Ceinsys Tech share price today
Ceinsys Tech Ltd · NSE: CEINSYS · Geospatial · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
Ceinsys Tech share price today: ₹647.90 at the NSE close on 4 November 2026, down 50.9% in a year. Ceinsys Tech (NSE: CEINSYS) is worth ₹1,357 crore, trades at a P/E of 10.1 and has closed between ₹605.65 and ₹1,319.05 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Ceinsys Tech Ltd's earnings have grown faster than its share price. Earnings per share grew +75.7% in a year while the price moved −50.9%.
The main question: profits are rising, but only 25% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 50 weeks, and the P/E is lower than 84% of its own last 11 years. Over the last four quarters, results have been improving, with profit −3.1% on a year earlier, and 25% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Ceinsys Tech share price today?
Ceinsys Tech Ltd's share price was ₹647.90 at the close on 4 November 2026. It has been falling for 50 weeks. That is 27.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹606 and ₹1,319, and at that close it sat 6% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ceinsys Tech Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 17 weeks running.
1Y
Nov 2026: ₹648, 27.2% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹648
- 50-day avg ₹695
- 200-day avg ₹891
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,385 | ₹1,529 | ₹1,490 |
| 7 Nov 2025 | ₹1,319 | ₹1,511 | ₹1,486 |
| 14 Nov 2025 | ₹1,148 | ₹1,456 | ₹1,473 |
| 21 Nov 2025 | ₹1,158 | ₹1,402 | ₹1,458 |
| 28 Nov 2025 | ₹973 | ₹1,336 | ₹1,437 |
| 5 Dec 2025 | ₹999 | ₹1,264 | ₹1,413 |
| 12 Dec 2025 | ₹952 | ₹1,206 | ₹1,390 |
| 19 Dec 2025 | ₹921 | ₹1,148 | ₹1,365 |
| 26 Dec 2025 | ₹1,119 | ₹1,133 | ₹1,353 |
| 2 Jan 2026 | ₹1,133 | ₹1,130 | ₹1,341 |
| 9 Jan 2026 | ₹1,005 | ₹1,119 | ₹1,328 |
| 16 Jan 2026 | ₹1,013 | ₹1,101 | ₹1,315 |
| 23 Jan 2026 | ₹851 | ₹1,065 | ₹1,295 |
| 1 Feb 2026 | ₹982 | ₹1,044 | ₹1,278 |
| 6 Feb 2026 | ₹1,191 | ₹1,052 | ₹1,269 |
| 13 Feb 2026 | ₹1,028 | ₹1,071 | ₹1,263 |
| 20 Feb 2026 | ₹1,007 | ₹1,061 | ₹1,251 |
| 27 Feb 2026 | ₹971 | ₹1,045 | ₹1,238 |
| 6 Mar 2026 | ₹905 | ₹1,025 | ₹1,225 |
| 13 Mar 2026 | ₹969 | ₹1,010 | ₹1,211 |
| 20 Mar 2026 | ₹941 | ₹997 | ₹1,198 |
| 27 Mar 2026 | ₹979 | ₹990 | ₹1,188 |
| 2 Apr 2026 | ₹980 | ₹986 | ₹1,181 |
| 10 Apr 2026 | ₹1,098 | ₹997 | ₹1,174 |
| 17 Apr 2026 | ₹1,228 | ₹1,019 | ₹1,173 |
| 24 Apr 2026 | ₹1,084 | ₹1,041 | ₹1,172 |
| 30 Apr 2026 | ₹1,074 | ₹1,049 | ₹1,169 |
| 8 May 2026 | ₹1,092 | ₹1,046 | ₹1,162 |
| 15 May 2026 | ₹948 | ₹1,039 | ₹1,155 |
| 22 May 2026 | ₹905 | ₹1,017 | ₹1,143 |
| 29 May 2026 | ₹935 | ₹1,006 | ₹1,135 |
| 4 Jun 2026 | ₹947 | ₹998 | ₹1,128 |
| 5 Jun 2026 | ₹949 | ₹996 | ₹1,126 |
| 9 Jun 2026 | ₹946 | ₹991 | ₹1,122 |
| 10 Jun 2026 | ₹919 | ₹988 | ₹1,120 |
| 12 Jun 2026 | ₹921 | ₹983 | ₹1,116 |
| 17 Jun 2026 | ₹946 | ₹978 | ₹1,111 |
| 19 Jun 2026 | ₹933 | ₹975 | ₹1,108 |
| 24 Jun 2026 | ₹919 | ₹969 | ₹1,102 |
| 25 Jun 2026 | ₹912 | ₹966 | ₹1,100 |
| 1 Jul 2026 | ₹905 | ₹960 | ₹1,095 |
| 3 Jul 2026 | ₹929 | ₹958 | ₹1,091 |
| 10 Jul 2026 | ₹935 | ₹950 | ₹1,083 |
| 17 Jul 2026 | ₹905 | ₹944 | ₹1,075 |
| 24 Jul 2026 | ₹870 | ₹932 | ₹1,065 |
| 31 Jul 2026 | ₹839 | ₹917 | ₹1,055 |
| 7 Aug 2026 | ₹842 | ₹904 | ₹1,044 |
| 14 Aug 2026 | ₹818 | ₹885 | ₹1,033 |
| 21 Aug 2026 | ₹758 | ₹864 | ₹1,020 |
| 28 Aug 2026 | ₹723 | ₹839 | ₹1,005 |
| 4 Sep 2026 | ₹678 | ₹813 | ₹990 |
| 11 Sep 2026 | ₹707 | ₹792 | ₹976 |
| 18 Sep 2026 | ₹675 | ₹775 | ₹964 |
| 25 Sep 2026 | ₹689 | ₹762 | ₹951 |
| 1 Oct 2026 | ₹653 | ₹748 | ₹940 |
| 9 Oct 2026 | ₹656 | ₹735 | ₹928 |
| 16 Oct 2026 | ₹695 | ₹724 | ₹915 |
| 23 Oct 2026 | ₹617 | ₹712 | ₹905 |
| 30 Oct 2026 | ₹606 | ₹695 | ₹891 |
| 4 Nov 2026 | ₹648 | ₹695 | ₹891 |
3Y
Nov 2026: ₹648, 27.2% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹648
- 50-day avg ₹695
- 200-day avg ₹891
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹358 | ₹272 | ₹208 |
| 12 Nov 2023 | ₹353 | ₹288 | ₹216 |
| 17 Nov 2023 | ₹356 | ₹298 | ₹221 |
| 24 Nov 2023 | ₹352 | ₹308 | ₹228 |
| 1 Dec 2023 | ₹369 | ₹317 | ₹233 |
| 8 Dec 2023 | ₹351 | ₹325 | ₹239 |
| 15 Dec 2023 | ₹373 | ₹330 | ₹245 |
| 22 Dec 2023 | ₹356 | ₹335 | ₹251 |
| 29 Dec 2023 | ₹355 | ₹338 | ₹255 |
| 5 Jan 2024 | ₹413 | ₹351 | ₹262 |
| 12 Jan 2024 | ₹435 | ₹362 | ₹269 |
| 20 Jan 2024 | ₹444 | ₹380 | ₹280 |
| 25 Jan 2024 | ₹440 | ₹385 | ₹284 |
| 2 Feb 2024 | ₹432 | ₹396 | ₹292 |
| 9 Feb 2024 | ₹449 | ₹403 | ₹299 |
| 16 Feb 2024 | ₹481 | ₹414 | ₹307 |
| 23 Feb 2024 | ₹607 | ₹440 | ₹319 |
| 2 Mar 2024 | ₹593 | ₹475 | ₹335 |
| 7 Mar 2024 | ₹573 | ₹488 | ₹345 |
| 15 Mar 2024 | ₹544 | ₹495 | ₹353 |
| 22 Mar 2024 | ₹583 | ₹511 | ₹365 |
| 28 Mar 2024 | ₹588 | ₹520 | ₹371 |
| 5 Apr 2024 | ₹667 | ₹543 | ₹385 |
| 12 Apr 2024 | ₹613 | ₹553 | ₹393 |
| 19 Apr 2024 | ₹570 | ₹557 | ₹401 |
| 26 Apr 2024 | ₹616 | ₹568 | ₹411 |
| 3 May 2024 | ₹576 | ₹572 | ₹419 |
| 10 May 2024 | ₹533 | ₹567 | ₹425 |
| 18 May 2024 | ₹542 | ₹561 | ₹431 |
| 24 May 2024 | ₹534 | ₹558 | ₹436 |
| 31 May 2024 | ₹462 | ₹545 | ₹438 |
| 7 Jun 2024 | ₹442 | ₹523 | ₹438 |
| 14 Jun 2024 | ₹519 | ₹516 | ₹440 |
| 21 Jun 2024 | ₹499 | ₹516 | ₹443 |
| 28 Jun 2024 | ₹528 | ₹521 | ₹448 |
| 5 Jul 2024 | ₹523 | ₹524 | ₹452 |
| 12 Jul 2024 | ₹540 | ₹526 | ₹456 |
| 19 Jul 2024 | ₹538 | ₹529 | ₹460 |
| 26 Jul 2024 | ₹610 | ₹537 | ₹465 |
| 2 Aug 2024 | ₹596 | ₹551 | ₹472 |
| 9 Aug 2024 | ₹648 | ₹557 | ₹478 |
| 16 Aug 2024 | ₹712 | ₹576 | ₹486 |
| 23 Aug 2024 | ₹719 | ₹603 | ₹497 |
| 30 Aug 2024 | ₹729 | ₹628 | ₹509 |
| 6 Sep 2024 | ₹716 | ₹645 | ₹520 |
| 13 Sep 2024 | ₹708 | ₹656 | ₹529 |
| 20 Sep 2024 | ₹694 | ₹661 | ₹536 |
| 27 Sep 2024 | ₹728 | ₹674 | ₹546 |
| 4 Oct 2024 | ₹706 | ₹679 | ₹552 |
| 11 Oct 2024 | ₹937 | ₹706 | ₹565 |
| 18 Oct 2024 | ₹1,137 | ₹783 | ₹593 |
| 25 Oct 2024 | ₹1,099 | ₹839 | ₹617 |
| 1 Nov 2024 | ₹1,257 | ₹910 | ₹647 |
| 8 Nov 2024 | ₹1,174 | ₹959 | ₹673 |
| 14 Nov 2024 | ₹1,258 | ₹998 | ₹695 |
| 22 Nov 2024 | ₹1,398 | ₹1,057 | ₹722 |
| 29 Nov 2024 | ₹1,499 | ₹1,138 | ₹760 |
| 6 Dec 2024 | ₹1,854 | ₹1,247 | ₹808 |
| 13 Dec 2024 | ₹1,711 | ₹1,343 | ₹855 |
| 20 Dec 2024 | ₹1,721 | ₹1,411 | ₹897 |
| 27 Dec 2024 | ₹1,872 | ₹1,466 | ₹932 |
| 3 Jan 2025 | ₹2,011 | ₹1,549 | ₹980 |
| 10 Jan 2025 | ₹1,904 | ₹1,611 | ₹1,025 |
| 17 Jan 2025 | ₹1,878 | ₹1,670 | ₹1,069 |
| 24 Jan 2025 | ₹1,603 | ₹1,686 | ₹1,103 |
| 1 Feb 2025 | ₹1,705 | ₹1,661 | ₹1,130 |
| 7 Feb 2025 | ₹1,775 | ₹1,661 | ₹1,156 |
| 14 Feb 2025 | ₹1,807 | ₹1,673 | ₹1,184 |
| 21 Feb 2025 | ₹1,603 | ₹1,671 | ₹1,207 |
| 28 Feb 2025 | ₹1,406 | ₹1,645 | ₹1,218 |
| 7 Mar 2025 | ₹1,456 | ₹1,594 | ₹1,225 |
| 13 Mar 2025 | ₹1,423 | ₹1,562 | ₹1,231 |
| 21 Mar 2025 | ₹1,562 | ₹1,546 | ₹1,243 |
| 28 Mar 2025 | ₹1,362 | ₹1,527 | ₹1,253 |
| 4 Apr 2025 | ₹1,469 | ₹1,519 | ₹1,261 |
| 11 Apr 2025 | ₹1,404 | ₹1,499 | ₹1,266 |
| 17 Apr 2025 | ₹1,571 | ₹1,503 | ₹1,274 |
| 25 Apr 2025 | ₹1,528 | ₹1,523 | ₹1,291 |
| 2 May 2025 | ₹1,580 | ₹1,519 | ₹1,299 |
| 9 May 2025 | ₹1,492 | ₹1,524 | ₹1,311 |
| 16 May 2025 | ₹1,548 | ₹1,533 | ₹1,324 |
| 23 May 2025 | ₹1,499 | ₹1,531 | ₹1,334 |
| 30 May 2025 | ₹1,511 | ₹1,529 | ₹1,343 |
| 6 Jun 2025 | ₹1,478 | ₹1,518 | ₹1,349 |
| 13 Jun 2025 | ₹1,445 | ₹1,507 | ₹1,354 |
| 20 Jun 2025 | ₹1,391 | ₹1,489 | ₹1,357 |
| 27 Jun 2025 | ₹1,321 | ₹1,460 | ₹1,355 |
| 4 Jul 2025 | ₹1,444 | ₹1,449 | ₹1,357 |
| 11 Jul 2025 | ₹1,467 | ₹1,456 | ₹1,364 |
| 18 Jul 2025 | ₹1,445 | ₹1,463 | ₹1,370 |
| 25 Jul 2025 | ₹1,522 | ₹1,476 | ₹1,378 |
| 1 Aug 2025 | ₹1,752 | ₹1,522 | ₹1,395 |
| 8 Aug 2025 | ₹1,660 | ₹1,561 | ₹1,412 |
| 14 Aug 2025 | ₹1,717 | ₹1,581 | ₹1,423 |
| 22 Aug 2025 | ₹1,870 | ₹1,626 | ₹1,443 |
| 29 Aug 2025 | ₹1,768 | ₹1,657 | ₹1,458 |
| 5 Sep 2025 | ₹1,749 | ₹1,676 | ₹1,473 |
| 12 Sep 2025 | ₹1,680 | ₹1,680 | ₹1,484 |
| 19 Sep 2025 | ₹1,701 | ₹1,681 | ₹1,494 |
| 26 Sep 2025 | ₹1,551 | ₹1,663 | ₹1,498 |
| 3 Oct 2025 | ₹1,616 | ₹1,647 | ₹1,500 |
| 10 Oct 2025 | ₹1,484 | ₹1,627 | ₹1,502 |
| 17 Oct 2025 | ₹1,462 | ₹1,599 | ₹1,501 |
| 24 Oct 2025 | ₹1,349 | ₹1,574 | ₹1,498 |
| 31 Oct 2025 | ₹1,385 | ₹1,529 | ₹1,490 |
| 7 Nov 2025 | ₹1,319 | ₹1,511 | ₹1,486 |
| 14 Nov 2025 | ₹1,148 | ₹1,456 | ₹1,473 |
| 21 Nov 2025 | ₹1,158 | ₹1,402 | ₹1,458 |
| 28 Nov 2025 | ₹973 | ₹1,336 | ₹1,437 |
| 5 Dec 2025 | ₹999 | ₹1,264 | ₹1,413 |
| 12 Dec 2025 | ₹952 | ₹1,206 | ₹1,390 |
| 19 Dec 2025 | ₹921 | ₹1,148 | ₹1,365 |
| 26 Dec 2025 | ₹1,119 | ₹1,133 | ₹1,353 |
| 2 Jan 2026 | ₹1,133 | ₹1,130 | ₹1,341 |
| 9 Jan 2026 | ₹1,005 | ₹1,119 | ₹1,328 |
| 16 Jan 2026 | ₹1,013 | ₹1,101 | ₹1,315 |
| 23 Jan 2026 | ₹851 | ₹1,065 | ₹1,295 |
| 1 Feb 2026 | ₹982 | ₹1,044 | ₹1,278 |
| 6 Feb 2026 | ₹1,191 | ₹1,052 | ₹1,269 |
| 13 Feb 2026 | ₹1,028 | ₹1,071 | ₹1,263 |
| 20 Feb 2026 | ₹1,007 | ₹1,061 | ₹1,251 |
| 27 Feb 2026 | ₹971 | ₹1,045 | ₹1,238 |
| 6 Mar 2026 | ₹905 | ₹1,025 | ₹1,225 |
| 13 Mar 2026 | ₹969 | ₹1,010 | ₹1,211 |
| 20 Mar 2026 | ₹941 | ₹997 | ₹1,198 |
| 27 Mar 2026 | ₹979 | ₹990 | ₹1,188 |
| 2 Apr 2026 | ₹980 | ₹986 | ₹1,181 |
| 10 Apr 2026 | ₹1,098 | ₹997 | ₹1,174 |
| 17 Apr 2026 | ₹1,228 | ₹1,019 | ₹1,173 |
| 24 Apr 2026 | ₹1,084 | ₹1,041 | ₹1,172 |
| 30 Apr 2026 | ₹1,074 | ₹1,049 | ₹1,169 |
| 8 May 2026 | ₹1,092 | ₹1,046 | ₹1,162 |
| 15 May 2026 | ₹948 | ₹1,039 | ₹1,155 |
| 22 May 2026 | ₹905 | ₹1,017 | ₹1,143 |
| 29 May 2026 | ₹935 | ₹1,006 | ₹1,135 |
| 4 Jun 2026 | ₹947 | ₹998 | ₹1,128 |
| 5 Jun 2026 | ₹949 | ₹996 | ₹1,126 |
| 9 Jun 2026 | ₹946 | ₹991 | ₹1,122 |
| 10 Jun 2026 | ₹919 | ₹988 | ₹1,120 |
| 12 Jun 2026 | ₹921 | ₹983 | ₹1,116 |
| 17 Jun 2026 | ₹946 | ₹978 | ₹1,111 |
| 19 Jun 2026 | ₹933 | ₹975 | ₹1,108 |
| 24 Jun 2026 | ₹919 | ₹969 | ₹1,102 |
| 25 Jun 2026 | ₹912 | ₹966 | ₹1,100 |
| 1 Jul 2026 | ₹905 | ₹960 | ₹1,095 |
| 3 Jul 2026 | ₹929 | ₹958 | ₹1,091 |
| 10 Jul 2026 | ₹935 | ₹950 | ₹1,083 |
| 17 Jul 2026 | ₹905 | ₹944 | ₹1,075 |
| 24 Jul 2026 | ₹870 | ₹932 | ₹1,065 |
| 31 Jul 2026 | ₹839 | ₹917 | ₹1,055 |
| 7 Aug 2026 | ₹842 | ₹904 | ₹1,044 |
| 14 Aug 2026 | ₹818 | ₹885 | ₹1,033 |
| 21 Aug 2026 | ₹758 | ₹864 | ₹1,020 |
| 28 Aug 2026 | ₹723 | ₹839 | ₹1,005 |
| 4 Sep 2026 | ₹678 | ₹813 | ₹990 |
| 11 Sep 2026 | ₹707 | ₹792 | ₹976 |
| 18 Sep 2026 | ₹675 | ₹775 | ₹964 |
| 25 Sep 2026 | ₹689 | ₹762 | ₹951 |
| 1 Oct 2026 | ₹653 | ₹748 | ₹940 |
| 9 Oct 2026 | ₹656 | ₹735 | ₹928 |
| 16 Oct 2026 | ₹695 | ₹724 | ₹915 |
| 23 Oct 2026 | ₹617 | ₹712 | ₹905 |
| 30 Oct 2026 | ₹606 | ₹695 | ₹891 |
| 4 Nov 2026 | ₹648 | ₹695 | ₹891 |
5Y
Nov 2026: ₹648, 27.2% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹648
- 50-day avg ₹695
- 200-day avg ₹891
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹162 | ₹159 | ₹145 |
| 12 Nov 2021 | ₹168 | ₹160 | ₹146 |
| 26 Nov 2021 | ₹139 | ₹154 | ₹146 |
| 10 Dec 2021 | ₹167 | ₹154 | ₹146 |
| 24 Dec 2021 | ₹242 | ₹164 | ₹150 |
| 7 Jan 2022 | ₹190 | ₹175 | ₹154 |
| 21 Jan 2022 | ₹213 | ₹184 | ₹159 |
| 4 Feb 2022 | ₹186 | ₹187 | ₹162 |
| 18 Feb 2022 | ₹179 | ₹184 | ₹163 |
| 4 Mar 2022 | ₹144 | ₹176 | ₹163 |
| 17 Mar 2022 | ₹147 | ₹166 | ₹161 |
| 1 Apr 2022 | ₹155 | ₹163 | ₹161 |
| 13 Apr 2022 | ₹160 | ₹163 | ₹161 |
| 29 Apr 2022 | ₹167 | ₹165 | ₹162 |
| 13 May 2022 | ₹155 | ₹164 | ₹162 |
| 27 May 2022 | ₹148 | ₹163 | ₹162 |
| 10 Jun 2022 | ₹156 | ₹160 | ₹161 |
| 24 Jun 2022 | ₹155 | ₹156 | ₹160 |
| 8 Jul 2022 | ₹148 | ₹153 | ₹159 |
| 22 Jul 2022 | ₹153 | ₹151 | ₹157 |
| 5 Aug 2022 | ₹138 | ₹150 | ₹156 |
| 19 Aug 2022 | ₹157 | ₹150 | ₹156 |
| 2 Sep 2022 | ₹163 | ₹155 | ₹157 |
| 16 Sep 2022 | ₹161 | ₹158 | ₹158 |
| 30 Sep 2022 | ₹158 | ₹157 | ₹157 |
| 14 Oct 2022 | ₹158 | ₹157 | ₹157 |
| 28 Oct 2022 | ₹154 | ₹156 | ₹157 |
| 11 Nov 2022 | ₹150 | ₹155 | ₹157 |
| 25 Nov 2022 | ₹147 | ₹152 | ₹156 |
| 9 Dec 2022 | ₹168 | ₹154 | ₹156 |
| 23 Dec 2022 | ₹137 | ₹154 | ₹156 |
| 6 Jan 2023 | ₹153 | ₹152 | ₹155 |
| 20 Jan 2023 | ₹152 | ₹153 | ₹155 |
| 3 Feb 2023 | ₹150 | ₹151 | ₹154 |
| 17 Feb 2023 | ₹140 | ₹148 | ₹153 |
| 3 Mar 2023 | ₹141 | ₹145 | ₹152 |
| 17 Mar 2023 | ₹136 | ₹143 | ₹151 |
| 31 Mar 2023 | ₹127 | ₹139 | ₹149 |
| 13 Apr 2023 | ₹156 | ₹141 | ₹149 |
| 28 Apr 2023 | ₹156 | ₹146 | ₹149 |
| 12 May 2023 | ₹151 | ₹149 | ₹150 |
| 26 May 2023 | ₹155 | ₹147 | ₹149 |
| 9 Jun 2023 | ₹188 | ₹158 | ₹152 |
| 23 Jun 2023 | ₹215 | ₹174 | ₹157 |
| 7 Jul 2023 | ₹199 | ₹185 | ₹162 |
| 21 Jul 2023 | ₹198 | ₹191 | ₹166 |
| 4 Aug 2023 | ₹195 | ₹193 | ₹169 |
| 18 Aug 2023 | ₹209 | ₹195 | ₹172 |
| 1 Sep 2023 | ₹225 | ₹202 | ₹176 |
| 15 Sep 2023 | ₹192 | ₹205 | ₹179 |
| 29 Sep 2023 | ₹216 | ₹207 | ₹182 |
| 13 Oct 2023 | ₹273 | ₹227 | ₹190 |
| 27 Oct 2023 | ₹368 | ₹251 | ₹200 |
| 12 Nov 2023 | ₹353 | ₹288 | ₹216 |
| 24 Nov 2023 | ₹352 | ₹308 | ₹228 |
| 8 Dec 2023 | ₹351 | ₹325 | ₹239 |
| 22 Dec 2023 | ₹356 | ₹335 | ₹251 |
| 5 Jan 2024 | ₹413 | ₹351 | ₹262 |
| 20 Jan 2024 | ₹444 | ₹380 | ₹280 |
| 2 Feb 2024 | ₹432 | ₹396 | ₹292 |
| 16 Feb 2024 | ₹481 | ₹414 | ₹307 |
| 2 Mar 2024 | ₹593 | ₹475 | ₹335 |
| 15 Mar 2024 | ₹544 | ₹495 | ₹353 |
| 28 Mar 2024 | ₹588 | ₹520 | ₹371 |
| 12 Apr 2024 | ₹613 | ₹553 | ₹393 |
| 26 Apr 2024 | ₹616 | ₹568 | ₹411 |
| 10 May 2024 | ₹533 | ₹567 | ₹425 |
| 24 May 2024 | ₹534 | ₹558 | ₹436 |
| 7 Jun 2024 | ₹442 | ₹523 | ₹438 |
| 21 Jun 2024 | ₹499 | ₹516 | ₹443 |
| 5 Jul 2024 | ₹523 | ₹524 | ₹452 |
| 19 Jul 2024 | ₹538 | ₹529 | ₹460 |
| 2 Aug 2024 | ₹596 | ₹551 | ₹472 |
| 16 Aug 2024 | ₹712 | ₹576 | ₹486 |
| 30 Aug 2024 | ₹729 | ₹628 | ₹509 |
| 13 Sep 2024 | ₹708 | ₹656 | ₹529 |
| 27 Sep 2024 | ₹728 | ₹674 | ₹546 |
| 11 Oct 2024 | ₹937 | ₹706 | ₹565 |
| 25 Oct 2024 | ₹1,099 | ₹839 | ₹617 |
| 8 Nov 2024 | ₹1,174 | ₹959 | ₹673 |
| 22 Nov 2024 | ₹1,398 | ₹1,057 | ₹722 |
| 6 Dec 2024 | ₹1,854 | ₹1,247 | ₹808 |
| 20 Dec 2024 | ₹1,721 | ₹1,411 | ₹897 |
| 3 Jan 2025 | ₹2,011 | ₹1,549 | ₹980 |
| 17 Jan 2025 | ₹1,878 | ₹1,670 | ₹1,069 |
| 1 Feb 2025 | ₹1,705 | ₹1,661 | ₹1,130 |
| 14 Feb 2025 | ₹1,807 | ₹1,673 | ₹1,184 |
| 28 Feb 2025 | ₹1,406 | ₹1,645 | ₹1,218 |
| 13 Mar 2025 | ₹1,423 | ₹1,562 | ₹1,231 |
| 28 Mar 2025 | ₹1,362 | ₹1,527 | ₹1,253 |
| 11 Apr 2025 | ₹1,404 | ₹1,499 | ₹1,266 |
| 25 Apr 2025 | ₹1,528 | ₹1,523 | ₹1,291 |
| 9 May 2025 | ₹1,492 | ₹1,524 | ₹1,311 |
| 23 May 2025 | ₹1,499 | ₹1,531 | ₹1,334 |
| 6 Jun 2025 | ₹1,478 | ₹1,518 | ₹1,349 |
| 20 Jun 2025 | ₹1,391 | ₹1,489 | ₹1,357 |
| 4 Jul 2025 | ₹1,444 | ₹1,449 | ₹1,357 |
| 18 Jul 2025 | ₹1,445 | ₹1,463 | ₹1,370 |
| 1 Aug 2025 | ₹1,752 | ₹1,522 | ₹1,395 |
| 14 Aug 2025 | ₹1,717 | ₹1,581 | ₹1,423 |
| 29 Aug 2025 | ₹1,768 | ₹1,657 | ₹1,458 |
| 12 Sep 2025 | ₹1,680 | ₹1,680 | ₹1,484 |
| 26 Sep 2025 | ₹1,551 | ₹1,663 | ₹1,498 |
| 10 Oct 2025 | ₹1,484 | ₹1,627 | ₹1,502 |
| 24 Oct 2025 | ₹1,349 | ₹1,574 | ₹1,498 |
| 7 Nov 2025 | ₹1,319 | ₹1,511 | ₹1,486 |
| 21 Nov 2025 | ₹1,158 | ₹1,402 | ₹1,458 |
| 5 Dec 2025 | ₹999 | ₹1,264 | ₹1,413 |
| 19 Dec 2025 | ₹921 | ₹1,148 | ₹1,365 |
| 2 Jan 2026 | ₹1,133 | ₹1,130 | ₹1,341 |
| 16 Jan 2026 | ₹1,013 | ₹1,101 | ₹1,315 |
| 1 Feb 2026 | ₹982 | ₹1,044 | ₹1,278 |
| 13 Feb 2026 | ₹1,028 | ₹1,071 | ₹1,263 |
| 27 Feb 2026 | ₹971 | ₹1,045 | ₹1,238 |
| 13 Mar 2026 | ₹969 | ₹1,010 | ₹1,211 |
| 27 Mar 2026 | ₹979 | ₹990 | ₹1,188 |
| 10 Apr 2026 | ₹1,098 | ₹997 | ₹1,174 |
| 24 Apr 2026 | ₹1,084 | ₹1,041 | ₹1,172 |
| 8 May 2026 | ₹1,092 | ₹1,046 | ₹1,162 |
| 22 May 2026 | ₹905 | ₹1,017 | ₹1,143 |
| 4 Jun 2026 | ₹947 | ₹998 | ₹1,128 |
| 9 Jun 2026 | ₹946 | ₹991 | ₹1,122 |
| 12 Jun 2026 | ₹921 | ₹983 | ₹1,116 |
| 19 Jun 2026 | ₹933 | ₹975 | ₹1,108 |
| 25 Jun 2026 | ₹912 | ₹966 | ₹1,100 |
| 3 Jul 2026 | ₹929 | ₹958 | ₹1,091 |
| 17 Jul 2026 | ₹905 | ₹944 | ₹1,075 |
| 31 Jul 2026 | ₹839 | ₹917 | ₹1,055 |
| 14 Aug 2026 | ₹818 | ₹885 | ₹1,033 |
| 28 Aug 2026 | ₹723 | ₹839 | ₹1,005 |
| 11 Sep 2026 | ₹707 | ₹792 | ₹976 |
| 25 Sep 2026 | ₹689 | ₹762 | ₹951 |
| 9 Oct 2026 | ₹656 | ₹735 | ₹928 |
| 23 Oct 2026 | ₹617 | ₹712 | ₹905 |
| 4 Nov 2026 | ₹648 | ₹695 | ₹891 |
10Y
Nov 2026: ₹648, 27.2% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹648
- 50-day avg ₹695
- 200-day avg ₹891
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹106 | ₹72 | ₹59 |
| 17 Nov 2016 | ₹96 | ₹83 | ₹63 |
| 9 Dec 2016 | ₹105 | ₹86 | ₹65 |
| 6 Jan 2017 | ₹118 | ₹92 | ₹68 |
| 24 Jan 2017 | ₹129 | ₹100 | ₹72 |
| 14 Feb 2017 | ₹129 | ₹108 | ₹76 |
| 8 Mar 2017 | ₹114 | ₹110 | ₹80 |
| 31 Mar 2017 | ₹126 | ₹114 | ₹83 |
| 19 Apr 2017 | ₹139 | ₹119 | ₹87 |
| 11 May 2017 | ₹119 | ₹119 | ₹90 |
| 2 Jun 2017 | ₹123 | ₹122 | ₹94 |
| 23 Jun 2017 | ₹129 | ₹122 | ₹96 |
| 14 Jul 2017 | ₹142 | ₹128 | ₹100 |
| 2 Aug 2017 | ₹151 | ₹136 | ₹104 |
| 31 Aug 2017 | ₹152 | ₹141 | ₹108 |
| 21 Sep 2017 | ₹142 | ₹143 | ₹110 |
| 13 Oct 2017 | ₹180 | ₹147 | ₹115 |
| 3 Nov 2017 | ₹179 | ₹157 | ₹120 |
| 24 Nov 2017 | ₹183 | ₹163 | ₹126 |
| 15 Dec 2017 | ₹174 | ₹168 | ₹130 |
| 12 Jan 2018 | ₹225 | ₹182 | ₹138 |
| 2 Feb 2018 | ₹210 | ₹191 | ₹145 |
| 22 Feb 2018 | ₹210 | ₹196 | ₹150 |
| 15 Mar 2018 | ₹190 | ₹198 | ₹154 |
| 6 Apr 2018 | ₹176 | ₹193 | ₹158 |
| 27 Apr 2018 | ₹157 | ₹183 | ₹159 |
| 18 May 2018 | ₹143 | ₹171 | ₹158 |
| 12 Jun 2018 | ₹145 | ₹165 | ₹157 |
| 6 Jul 2018 | ₹97 | ₹150 | ₹153 |
| 27 Jul 2018 | ₹107 | ₹130 | ₹147 |
| 17 Aug 2018 | ₹100 | ₹121 | ₹143 |
| 7 Sep 2018 | ₹90 | ₹109 | ₹136 |
| 28 Sep 2018 | ₹84 | ₹104 | ₹133 |
| 19 Oct 2018 | ₹77 | ₹99 | ₹130 |
| 6 Nov 2018 | ₹75 | ₹94 | ₹127 |
| 30 Nov 2018 | ₹87 | ₹88 | ₹121 |
| 20 Dec 2018 | ₹82 | ₹89 | ₹118 |
| 18 Jan 2019 | ₹97 | ₹88 | ₹115 |
| 8 Feb 2019 | ₹102 | ₹93 | ₹113 |
| 1 Mar 2019 | ₹103 | ₹95 | ₹113 |
| 22 Mar 2019 | ₹105 | ₹98 | ₹112 |
| 11 Apr 2019 | ₹110 | ₹101 | ₹112 |
| 10 May 2019 | ₹115 | ₹103 | ₹112 |
| 30 May 2019 | ₹110 | ₹107 | ₹112 |
| 3 Jul 2019 | ₹94 | ₹104 | ₹111 |
| 9 Aug 2019 | ₹89 | ₹101 | ₹110 |
| 3 Sep 2019 | ₹88 | ₹99 | ₹109 |
| 23 Sep 2019 | ₹71 | ₹94 | ₹106 |
| 1 Nov 2019 | ₹70 | ₹89 | ₹104 |
| 22 Nov 2019 | ₹82 | ₹86 | ₹102 |
| 13 Dec 2019 | ₹71 | ₹83 | ₹100 |
| 1 Jan 2020 | ₹72 | ₹79 | ₹97 |
| 1 Feb 2020 | ₹76 | ₹78 | ₹95 |
| 20 Feb 2020 | ₹100 | ₹84 | ₹94 |
| 11 Mar 2020 | ₹100 | ₹92 | ₹96 |
| 9 Apr 2020 | ₹82 | ₹90 | ₹95 |
| 30 Apr 2020 | ₹90 | ₹90 | ₹94 |
| 22 May 2020 | ₹95 | ₹90 | ₹94 |
| 12 Jun 2020 | ₹94 | ₹92 | ₹94 |
| 3 Jul 2020 | ₹93 | ₹90 | ₹93 |
| 24 Jul 2020 | ₹97 | ₹90 | ₹93 |
| 14 Aug 2020 | ₹103 | ₹92 | ₹93 |
| 4 Sep 2020 | ₹140 | ₹107 | ₹97 |
| 25 Sep 2020 | ₹105 | ₹111 | ₹100 |
| 16 Oct 2020 | ₹119 | ₹114 | ₹102 |
| 6 Nov 2020 | ₹114 | ₹115 | ₹104 |
| 27 Nov 2020 | ₹131 | ₹114 | ₹105 |
| 18 Dec 2020 | ₹144 | ₹126 | ₹110 |
| 8 Jan 2021 | ₹136 | ₹131 | ₹113 |
| 29 Jan 2021 | ₹120 | ₹130 | ₹115 |
| 19 Feb 2021 | ₹129 | ₹126 | ₹116 |
| 12 Mar 2021 | ₹148 | ₹133 | ₹119 |
| 1 Apr 2021 | ₹130 | ₹134 | ₹121 |
| 23 Apr 2021 | ₹132 | ₹135 | ₹123 |
| 14 May 2021 | ₹145 | ₹137 | ₹125 |
| 4 Jun 2021 | ₹128 | ₹135 | ₹126 |
| 25 Jun 2021 | ₹132 | ₹141 | ₹129 |
| 16 Jul 2021 | ₹159 | ₹141 | ₹131 |
| 6 Aug 2021 | ₹161 | ₹147 | ₹134 |
| 27 Aug 2021 | ₹151 | ₹148 | ₹136 |
| 17 Sep 2021 | ₹154 | ₹153 | ₹139 |
| 8 Oct 2021 | ₹163 | ₹155 | ₹142 |
| 29 Oct 2021 | ₹162 | ₹159 | ₹145 |
| 18 Nov 2021 | ₹138 | ₹158 | ₹146 |
| 10 Dec 2021 | ₹167 | ₹154 | ₹146 |
| 31 Dec 2021 | ₹202 | ₹172 | ₹153 |
| 21 Jan 2022 | ₹213 | ₹184 | ₹159 |
| 11 Feb 2022 | ₹177 | ₹185 | ₹163 |
| 4 Mar 2022 | ₹144 | ₹176 | ₹163 |
| 25 Mar 2022 | ₹159 | ₹164 | ₹161 |
| 13 Apr 2022 | ₹160 | ₹163 | ₹161 |
| 6 May 2022 | ₹166 | ₹165 | ₹162 |
| 27 May 2022 | ₹148 | ₹163 | ₹162 |
| 17 Jun 2022 | ₹152 | ₹158 | ₹160 |
| 8 Jul 2022 | ₹148 | ₹153 | ₹159 |
| 29 Jul 2022 | ₹149 | ₹151 | ₹157 |
| 19 Aug 2022 | ₹157 | ₹150 | ₹156 |
| 9 Sep 2022 | ₹165 | ₹157 | ₹157 |
| 30 Sep 2022 | ₹158 | ₹157 | ₹157 |
| 21 Oct 2022 | ₹155 | ₹157 | ₹157 |
| 11 Nov 2022 | ₹150 | ₹155 | ₹157 |
| 2 Dec 2022 | ₹149 | ₹151 | ₹155 |
| 23 Dec 2022 | ₹137 | ₹154 | ₹156 |
| 13 Jan 2023 | ₹154 | ₹153 | ₹155 |
| 3 Feb 2023 | ₹150 | ₹151 | ₹154 |
| 24 Feb 2023 | ₹138 | ₹146 | ₹152 |
| 17 Mar 2023 | ₹136 | ₹143 | ₹151 |
| 6 Apr 2023 | ₹148 | ₹140 | ₹149 |
| 28 Apr 2023 | ₹156 | ₹146 | ₹149 |
| 19 May 2023 | ₹141 | ₹148 | ₹150 |
| 9 Jun 2023 | ₹188 | ₹158 | ₹152 |
| 30 Jun 2023 | ₹210 | ₹181 | ₹160 |
| 21 Jul 2023 | ₹198 | ₹191 | ₹166 |
| 11 Aug 2023 | ₹204 | ₹194 | ₹170 |
| 1 Sep 2023 | ₹225 | ₹202 | ₹176 |
| 22 Sep 2023 | ₹208 | ₹205 | ₹180 |
| 13 Oct 2023 | ₹273 | ₹227 | ₹190 |
| 3 Nov 2023 | ₹358 | ₹272 | ₹208 |
| 24 Nov 2023 | ₹352 | ₹308 | ₹228 |
| 15 Dec 2023 | ₹373 | ₹330 | ₹245 |
| 5 Jan 2024 | ₹413 | ₹351 | ₹262 |
| 25 Jan 2024 | ₹440 | ₹385 | ₹284 |
| 16 Feb 2024 | ₹481 | ₹414 | ₹307 |
| 7 Mar 2024 | ₹573 | ₹488 | ₹345 |
| 28 Mar 2024 | ₹588 | ₹520 | ₹371 |
| 19 Apr 2024 | ₹570 | ₹557 | ₹401 |
| 10 May 2024 | ₹533 | ₹567 | ₹425 |
| 31 May 2024 | ₹462 | ₹545 | ₹438 |
| 21 Jun 2024 | ₹499 | ₹516 | ₹443 |
| 12 Jul 2024 | ₹540 | ₹526 | ₹456 |
| 2 Aug 2024 | ₹596 | ₹551 | ₹472 |
| 23 Aug 2024 | ₹719 | ₹603 | ₹497 |
| 13 Sep 2024 | ₹708 | ₹656 | ₹529 |
| 4 Oct 2024 | ₹706 | ₹679 | ₹552 |
| 25 Oct 2024 | ₹1,099 | ₹839 | ₹617 |
| 14 Nov 2024 | ₹1,258 | ₹998 | ₹695 |
| 6 Dec 2024 | ₹1,854 | ₹1,247 | ₹808 |
| 27 Dec 2024 | ₹1,872 | ₹1,466 | ₹932 |
| 17 Jan 2025 | ₹1,878 | ₹1,670 | ₹1,069 |
| 7 Feb 2025 | ₹1,775 | ₹1,661 | ₹1,156 |
| 28 Feb 2025 | ₹1,406 | ₹1,645 | ₹1,218 |
| 21 Mar 2025 | ₹1,562 | ₹1,546 | ₹1,243 |
| 11 Apr 2025 | ₹1,404 | ₹1,499 | ₹1,266 |
| 2 May 2025 | ₹1,580 | ₹1,519 | ₹1,299 |
| 23 May 2025 | ₹1,499 | ₹1,531 | ₹1,334 |
| 13 Jun 2025 | ₹1,445 | ₹1,507 | ₹1,354 |
| 4 Jul 2025 | ₹1,444 | ₹1,449 | ₹1,357 |
| 25 Jul 2025 | ₹1,522 | ₹1,476 | ₹1,378 |
| 14 Aug 2025 | ₹1,717 | ₹1,581 | ₹1,423 |
| 5 Sep 2025 | ₹1,749 | ₹1,676 | ₹1,473 |
| 26 Sep 2025 | ₹1,551 | ₹1,663 | ₹1,498 |
| 17 Oct 2025 | ₹1,462 | ₹1,599 | ₹1,501 |
| 7 Nov 2025 | ₹1,319 | ₹1,511 | ₹1,486 |
| 28 Nov 2025 | ₹973 | ₹1,336 | ₹1,437 |
| 19 Dec 2025 | ₹921 | ₹1,148 | ₹1,365 |
| 9 Jan 2026 | ₹1,005 | ₹1,119 | ₹1,328 |
| 1 Feb 2026 | ₹982 | ₹1,044 | ₹1,278 |
| 20 Feb 2026 | ₹1,007 | ₹1,061 | ₹1,251 |
| 13 Mar 2026 | ₹969 | ₹1,010 | ₹1,211 |
| 2 Apr 2026 | ₹980 | ₹986 | ₹1,181 |
| 24 Apr 2026 | ₹1,084 | ₹1,041 | ₹1,172 |
| 15 May 2026 | ₹948 | ₹1,039 | ₹1,155 |
| 4 Jun 2026 | ₹947 | ₹998 | ₹1,128 |
| 10 Jun 2026 | ₹919 | ₹988 | ₹1,120 |
| 19 Jun 2026 | ₹933 | ₹975 | ₹1,108 |
| 1 Jul 2026 | ₹905 | ₹960 | ₹1,095 |
| 17 Jul 2026 | ₹905 | ₹944 | ₹1,075 |
| 7 Aug 2026 | ₹842 | ₹904 | ₹1,044 |
| 28 Aug 2026 | ₹723 | ₹839 | ₹1,005 |
| 18 Sep 2026 | ₹675 | ₹775 | ₹964 |
| 9 Oct 2026 | ₹656 | ₹735 | ₹928 |
| 30 Oct 2026 | ₹606 | ₹695 | ₹891 |
| 4 Nov 2026 | ₹648 | ₹695 | ₹891 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jun 2022 to Sep 2022; Sideways from Oct 2022 to Nov 2022; Falling from Nov 2022 to Jun 2023; Rising from Jun 2023 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Sep 2020; Rising from Sep 2020 to Jun 2022; Falling from Jul 2022 to Jun 2023; Rising from Jun 2023 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 265 of 523 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 10 Mar 2016 | no NIFTY 500 reading |
| 31 Mar 2016 | no NIFTY 500 reading |
| 4 Apr 2016 | no NIFTY 500 reading |
| 4 May 2016 | no NIFTY 500 reading |
| 12 May 2016 | no NIFTY 500 reading |
| 18 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 2 Jun 2016 | no NIFTY 500 reading |
| 20 Jun 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 18 Jul 2016 | no NIFTY 500 reading |
| 12 Aug 2016 | no NIFTY 500 reading |
| 17 Aug 2016 | no NIFTY 500 reading |
| 24 Aug 2016 | +3.0% |
| 31 Aug 2016 | +1.3% |
| 9 Sep 2016 | +21.3% |
| 16 Sep 2016 | +57.2% |
| 21 Sep 2016 | +50.2% |
| 29 Sep 2016 | +26.5% |
| 3 Oct 2016 | +24.4% |
| 19 Oct 2016 | +32.3% |
| 30 Oct 2016 | +64.9% |
| 4 Nov 2016 | +61.3% |
| 11 Nov 2016 | +69.8% |
| 17 Nov 2016 | +65.4% |
| 24 Nov 2016 | +62.7% |
| 30 Nov 2016 | +80.4% |
| 9 Dec 2016 | +87.6% |
| 13 Dec 2016 | +75.3% |
| 30 Dec 2016 | +29.4% |
| 6 Jan 2017 | +44.5% |
| 12 Jan 2017 | +66.6% |
| 20 Jan 2017 | +64.0% |
| 24 Jan 2017 | +48.0% |
| 3 Feb 2017 | +21.3% |
| 10 Feb 2017 | +13.9% |
| 14 Feb 2017 | +9.5% |
| 23 Feb 2017 | +16.9% |
| 3 Mar 2017 | +11.6% |
| 8 Mar 2017 | −0.1% |
| 17 Mar 2017 | +0.4% |
| 24 Mar 2017 | +0.6% |
| 31 Mar 2017 | +11.2% |
| 7 Apr 2017 | −3.5% |
| 11 Apr 2017 | −3.7% |
| 19 Apr 2017 | −0.2% |
| 28 Apr 2017 | −18.6% |
| 5 May 2017 | −21.5% |
| 11 May 2017 | −17.2% |
| 18 May 2017 | −1.9% |
| 25 May 2017 | +0.4% |
| 2 Jun 2017 | −4.3% |
| 9 Jun 2017 | −3.2% |
| 14 Jun 2017 | −7.8% |
| 23 Jun 2017 | −2.1% |
| 29 Jun 2017 | +13.2% |
| 6 Jul 2017 | +7.2% |
| 14 Jul 2017 | +0.2% |
| 21 Jul 2017 | +10.0% |
| 28 Jul 2017 | +23.4% |
| 2 Aug 2017 | +24.9% |
| 11 Aug 2017 | +23.9% |
| 18 Aug 2017 | +9.4% |
| 31 Aug 2017 | +9.1% |
| 8 Sep 2017 | +17.8% |
| 14 Sep 2017 | +18.2% |
| 21 Sep 2017 | +20.2% |
| 28 Sep 2017 | +1.8% |
| 6 Oct 2017 | −6.5% |
| 13 Oct 2017 | +18.8% |
| 18 Oct 2017 | +15.4% |
| 27 Oct 2017 | +9.4% |
| 3 Nov 2017 | +13.4% |
| 10 Nov 2017 | +14.1% |
| 17 Nov 2017 | +4.6% |
| 24 Nov 2017 | +11.6% |
| 30 Nov 2017 | +20.8% |
| 7 Dec 2017 | +10.9% |
| 15 Dec 2017 | +13.6% |
| 29 Dec 2017 | +20.2% |
| 5 Jan 2018 | +47.7% |
| 12 Jan 2018 | +44.7% |
| 18 Jan 2018 | +8.4% |
| 25 Jan 2018 | +7.7% |
| 2 Feb 2018 | +13.2% |
| 9 Feb 2018 | +12.2% |
| 14 Feb 2018 | +15.8% |
| 22 Feb 2018 | +24.4% |
| 1 Mar 2018 | +22.2% |
| 9 Mar 2018 | +4.0% |
| 15 Mar 2018 | +12.1% |
| 23 Mar 2018 | +8.3% |
| 28 Mar 2018 | −2.6% |
| 6 Apr 2018 | −15.4% |
| 13 Apr 2018 | −21.7% |
| 20 Apr 2018 | −15.1% |
| 27 Apr 2018 | −16.6% |
| 3 May 2018 | −33.2% |
| 10 May 2018 | −27.3% |
| 18 May 2018 | −31.1% |
| 23 May 2018 | −30.8% |
| 8 Jun 2018 | −37.7% |
| 12 Jun 2018 | −28.5% |
| 21 Jun 2018 | −29.3% |
| 29 Jun 2018 | −34.0% |
| 6 Jul 2018 | −48.0% |
| 13 Jul 2018 | −42.3% |
| 20 Jul 2018 | −37.4% |
| 27 Jul 2018 | −39.9% |
| 3 Aug 2018 | −39.0% |
| 10 Aug 2018 | −30.9% |
| 17 Aug 2018 | −38.8% |
| 24 Aug 2018 | −40.4% |
| 31 Aug 2018 | −43.7% |
| 7 Sep 2018 | −41.3% |
| 11 Sep 2018 | −42.2% |
| 21 Sep 2018 | −38.1% |
| 28 Sep 2018 | −31.4% |
| 5 Oct 2018 | −11.2% |
| 11 Oct 2018 | −15.2% |
| 19 Oct 2018 | −18.4% |
| 24 Oct 2018 | −25.3% |
| 31 Oct 2018 | −16.8% |
| 6 Nov 2018 | −20.3% |
| 16 Nov 2018 | −16.0% |
| 22 Nov 2018 | −14.6% |
| 30 Nov 2018 | +4.3% |
| 7 Dec 2018 | +22.2% |
| 14 Dec 2018 | +6.5% |
| 20 Dec 2018 | −3.8% |
| 28 Dec 2018 | −10.7% |
| 11 Jan 2019 | −5.6% |
| 18 Jan 2019 | +16.5% |
| 25 Jan 2019 | +27.6% |
| 1 Feb 2019 | +48.0% |
| 8 Feb 2019 | +35.5% |
| 11 Feb 2019 | +43.3% |
| 21 Feb 2019 | +40.9% |
| 1 Mar 2019 | +35.0% |
| 7 Mar 2019 | +14.9% |
| 15 Mar 2019 | −1.1% |
| 22 Mar 2019 | +12.2% |
| 29 Mar 2019 | +22.2% |
| 5 Apr 2019 | +36.9% |
| 11 Apr 2019 | +32.2% |
| 18 Apr 2019 | +2.6% |
| 25 Apr 2019 | −3.6% |
| 10 May 2019 | +7.5% |
| 15 May 2019 | +4.6% |
| 24 May 2019 | −2.7% |
| 30 May 2019 | −5.7% |
| 7 Jun 2019 | −13.6% |
| 21 Jun 2019 | −11.8% |
| 3 Jul 2019 | −12.1% |
| 18 Jul 2019 | −11.1% |
| 30 Jul 2019 | −11.6% |
| 9 Aug 2019 | −9.8% |
| 16 Aug 2019 | −7.3% |
| 19 Aug 2019 | −7.5% |
| 3 Sep 2019 | −10.8% |
| 13 Sep 2019 | −17.8% |
| 20 Sep 2019 | −33.0% |
| 23 Sep 2019 | −32.9% |
| 11 Oct 2019 | −30.3% |
| 15 Oct 2019 | −23.3% |
| 1 Nov 2019 | −25.7% |
| 8 Nov 2019 | −20.0% |
| 15 Nov 2019 | −11.2% |
| 22 Nov 2019 | −14.2% |
| 29 Nov 2019 | −26.1% |
| 2 Dec 2019 | −27.5% |
| 13 Dec 2019 | −31.5% |
| 20 Dec 2019 | −34.5% |
| 27 Dec 2019 | −26.6% |
| 1 Jan 2020 | −7.5% |
| 17 Jan 2020 | +3.9% |
| 24 Jan 2020 | +7.9% |
| 1 Feb 2020 | +3.4% |
| 7 Feb 2020 | +13.6% |
| 14 Feb 2020 | +24.9% |
| 20 Feb 2020 | +18.4% |
| 28 Feb 2020 | +39.8% |
| 6 Mar 2020 | +51.9% |
| 11 Mar 2020 | +62.7% |
| 20 Mar 2020 | +48.7% |
| 3 Apr 2020 | +48.6% |
| 9 Apr 2020 | +32.0% |
| 17 Apr 2020 | +46.0% |
| 24 Apr 2020 | +46.2% |
| 30 Apr 2020 | +35.4% |
| 7 May 2020 | +41.4% |
| 13 May 2020 | +35.8% |
| 22 May 2020 | +18.7% |
| 29 May 2020 | +16.7% |
| 5 Jun 2020 | −0.5% |
| 12 Jun 2020 | −4.4% |
| 19 Jun 2020 | −40.3% |
| 26 Jun 2020 | −19.6% |
| 3 Jul 2020 | −6.7% |
| 10 Jul 2020 | −14.1% |
| 17 Jul 2020 | −20.4% |
| 24 Jul 2020 | −18.5% |
| 31 Jul 2020 | −21.9% |
| 7 Aug 2020 | −19.7% |
| 14 Aug 2020 | −11.8% |
| 21 Aug 2020 | −9.3% |
| 28 Aug 2020 | +22.4% |
| 4 Sep 2020 | +30.8% |
| 11 Sep 2020 | +9.8% |
| 18 Sep 2020 | +30.5% |
| 25 Sep 2020 | +8.7% |
| 1 Oct 2020 | +13.8% |
| 9 Oct 2020 | +29.3% |
| 16 Oct 2020 | +27.5% |
| 23 Oct 2020 | +19.0% |
| 29 Oct 2020 | +28.5% |
| 6 Nov 2020 | +13.3% |
| 14 Nov 2020 | −15.8% |
| 20 Nov 2020 | −1.6% |
| 27 Nov 2020 | −20.6% |
| 4 Dec 2020 | −20.3% |
| 11 Dec 2020 | +3.6% |
| 18 Dec 2020 | +5.8% |
| 24 Dec 2020 | +7.0% |
| 1 Jan 2021 | +0.4% |
| 8 Jan 2021 | −11.0% |
| 15 Jan 2021 | −15.2% |
| 22 Jan 2021 | −14.9% |
| 29 Jan 2021 | −24.7% |
| 5 Feb 2021 | −15.9% |
| 12 Feb 2021 | +2.9% |
| 19 Feb 2021 | −10.4% |
| 26 Feb 2021 | −12.4% |
| 5 Mar 2021 | −6.1% |
| 12 Mar 2021 | −6.9% |
| 19 Mar 2021 | −19.1% |
| 26 Mar 2021 | −7.9% |
| 1 Apr 2021 | −13.4% |
| 8 Apr 2021 | −0.5% |
| 16 Apr 2021 | +13.3% |
| 23 Apr 2021 | −4.3% |
| 30 Apr 2021 | +15.3% |
| 7 May 2021 | +18.7% |
| 14 May 2021 | +17.3% |
| 21 May 2021 | +6.8% |
| 28 May 2021 | −10.7% |
| 4 Jun 2021 | −20.2% |
| 11 Jun 2021 | +2.4% |
| 18 Jun 2021 | −1.3% |
| 25 Jun 2021 | −12.0% |
| 2 Jul 2021 | −2.6% |
| 9 Jul 2021 | −15.5% |
| 16 Jul 2021 | −3.8% |
| 23 Jul 2021 | +10.8% |
| 30 Jul 2021 | −0.2% |
| 6 Aug 2021 | +2.6% |
| 13 Aug 2021 | +0.2% |
| 20 Aug 2021 | −1.8% |
| 27 Aug 2021 | +7.7% |
| 3 Sep 2021 | +13.6% |
| 9 Sep 2021 | −17.6% |
| 17 Sep 2021 | −1.8% |
| 24 Sep 2021 | +11.0% |
| 1 Oct 2021 | +1.8% |
| 8 Oct 2021 | +8.8% |
| 14 Oct 2021 | −13.2% |
| 22 Oct 2021 | −8.8% |
| 29 Oct 2021 | −6.6% |
| 4 Nov 2021 | −15.2% |
| 12 Nov 2021 | −4.6% |
| 18 Nov 2021 | −16.5% |
| 26 Nov 2021 | −9.6% |
| 3 Dec 2021 | −8.7% |
| 10 Dec 2021 | +8.2% |
| 17 Dec 2021 | +14.6% |
| 24 Dec 2021 | +50.4% |
| 31 Dec 2021 | +27.2% |
| 7 Jan 2022 | +16.3% |
| 14 Jan 2022 | +23.5% |
| 21 Jan 2022 | +32.4% |
| 28 Jan 2022 | +15.4% |
| 4 Feb 2022 | +22.5% |
| 11 Feb 2022 | +9.9% |
| 18 Feb 2022 | +33.2% |
| 25 Feb 2022 | +18.3% |
| 4 Mar 2022 | +4.8% |
| 11 Mar 2022 | −9.4% |
| 17 Mar 2022 | −15.3% |
| 25 Mar 2022 | −34.7% |
| 1 Apr 2022 | −22.5% |
| 8 Apr 2022 | −9.4% |
| 13 Apr 2022 | −15.6% |
| 22 Apr 2022 | −23.0% |
| 29 Apr 2022 | −5.1% |
| 6 May 2022 | −2.4% |
| 13 May 2022 | −6.7% |
| 20 May 2022 | −3.1% |
| 27 May 2022 | −5.9% |
| 3 Jun 2022 | +6.0% |
| 10 Jun 2022 | +14.4% |
| 17 Jun 2022 | +14.4% |
| 24 Jun 2022 | +7.4% |
| 1 Jul 2022 | +2.5% |
| 8 Jul 2022 | −1.2% |
| 15 Jul 2022 | −4.2% |
| 22 Jul 2022 | −2.4% |
| 29 Jul 2022 | −14.0% |
| 5 Aug 2022 | −25.3% |
| 12 Aug 2022 | −18.3% |
| 19 Aug 2022 | −14.4% |
| 26 Aug 2022 | −5.0% |
| 2 Sep 2022 | −3.1% |
| 9 Sep 2022 | −11.1% |
| 16 Sep 2022 | −11.9% |
| 23 Sep 2022 | −8.3% |
| 30 Sep 2022 | +1.4% |
| 7 Oct 2022 | +0.5% |
| 14 Oct 2022 | +2.0% |
| 21 Oct 2022 | −5.3% |
| 28 Oct 2022 | −0.9% |
| 4 Nov 2022 | +3.5% |
| 11 Nov 2022 | +3.0% |
| 18 Nov 2022 | −10.6% |
| 25 Nov 2022 | −8.4% |
| 2 Dec 2022 | −12.1% |
| 9 Dec 2022 | −0.6% |
| 16 Dec 2022 | −1.6% |
| 23 Dec 2022 | −17.7% |
| 30 Dec 2022 | −5.9% |
| 6 Jan 2023 | −8.3% |
| 13 Jan 2023 | −5.4% |
| 20 Jan 2023 | −1.7% |
| 27 Jan 2023 | −1.3% |
| 3 Feb 2023 | +4.2% |
| 10 Feb 2023 | +3.5% |
| 17 Feb 2023 | +2.1% |
| 24 Feb 2023 | +1.9% |
| 3 Mar 2023 | +0.6% |
| 10 Mar 2023 | −6.0% |
| 17 Mar 2023 | −7.9% |
| 24 Mar 2023 | +0.1% |
| 31 Mar 2023 | −12.5% |
| 6 Apr 2023 | −0.8% |
| 13 Apr 2023 | +5.1% |
| 21 Apr 2023 | +3.6% |
| 28 Apr 2023 | +4.3% |
| 5 May 2023 | +2.6% |
| 12 May 2023 | −1.5% |
| 19 May 2023 | −4.9% |
| 26 May 2023 | +4.4% |
| 2 Jun 2023 | +9.8% |
| 9 Jun 2023 | +21.6% |
| 16 Jun 2023 | +37.1% |
| 23 Jun 2023 | +55.2% |
| 30 Jun 2023 | +52.2% |
| 7 Jul 2023 | +23.3% |
| 14 Jul 2023 | +21.5% |
| 21 Jul 2023 | +13.5% |
| 28 Jul 2023 | +17.6% |
| 4 Aug 2023 | +13.4% |
| 11 Aug 2023 | +25.7% |
| 18 Aug 2023 | +39.5% |
| 25 Aug 2023 | +27.1% |
| 1 Sep 2023 | +28.3% |
| 8 Sep 2023 | +7.2% |
| 15 Sep 2023 | −13.3% |
| 22 Sep 2023 | −9.5% |
| 29 Sep 2023 | −0.6% |
| 6 Oct 2023 | +36.4% |
| 13 Oct 2023 | +27.3% |
| 20 Oct 2023 | +33.5% |
| 27 Oct 2023 | +85.1% |
| 3 Nov 2023 | +82.2% |
| 12 Nov 2023 | +68.7% |
| 17 Nov 2023 | +66.0% |
| 24 Nov 2023 | +63.3% |
| 1 Dec 2023 | +55.9% |
| 8 Dec 2023 | +53.9% |
| 15 Dec 2023 | +87.1% |
| 22 Dec 2023 | +59.7% |
| 29 Dec 2023 | +51.4% |
| 5 Jan 2024 | +35.0% |
| 12 Jan 2024 | +46.6% |
| 20 Jan 2024 | +53.7% |
| 25 Jan 2024 | +1.1% |
| 2 Feb 2024 | +4.3% |
| 9 Feb 2024 | +14.1% |
| 16 Feb 2024 | +21.0% |
| 23 Feb 2024 | +60.7% |
| 2 Mar 2024 | +55.7% |
| 7 Mar 2024 | +58.6% |
| 15 Mar 2024 | +41.3% |
| 22 Mar 2024 | +59.5% |
| 28 Mar 2024 | +59.5% |
| 5 Apr 2024 | +54.2% |
| 12 Apr 2024 | +36.3% |
| 19 Apr 2024 | +22.0% |
| 26 Apr 2024 | +34.1% |
| 3 May 2024 | +30.4% |
| 10 May 2024 | +14.5% |
| 18 May 2024 | +7.1% |
| 24 May 2024 | −18.1% |
| 31 May 2024 | −29.2% |
| 7 Jun 2024 | −34.6% |
| 14 Jun 2024 | −17.9% |
| 21 Jun 2024 | −26.1% |
| 28 Jun 2024 | −21.2% |
| 5 Jul 2024 | −31.4% |
| 12 Jul 2024 | −25.5% |
| 19 Jul 2024 | −16.2% |
| 26 Jul 2024 | −13.1% |
| 2 Aug 2024 | −6.9% |
| 9 Aug 2024 | +12.3% |
| 16 Aug 2024 | +21.3% |
| 23 Aug 2024 | +23.5% |
| 30 Aug 2024 | +44.9% |
| 6 Sep 2024 | +54.8% |
| 13 Sep 2024 | +28.8% |
| 20 Sep 2024 | +30.5% |
| 27 Sep 2024 | +31.6% |
| 4 Oct 2024 | +32.1% |
| 11 Oct 2024 | +71.4% |
| 18 Oct 2024 | +111.6% |
| 25 Oct 2024 | +83.6% |
| 1 Nov 2024 | +109.9% |
| 8 Nov 2024 | +84.7% |
| 14 Nov 2024 | +82.6% |
| 22 Nov 2024 | +98.4% |
| 29 Nov 2024 | +108.3% |
| 6 Dec 2024 | +159.5% |
| 13 Dec 2024 | +145.8% |
| 20 Dec 2024 | +156.2% |
| 27 Dec 2024 | +165.1% |
| 3 Jan 2025 | +190.9% |
| 10 Jan 2025 | +112.2% |
| 17 Jan 2025 | +71.5% |
| 24 Jan 2025 | +52.4% |
| 1 Feb 2025 | +41.1% |
| 7 Feb 2025 | +55.7% |
| 14 Feb 2025 | +49.4% |
| 21 Feb 2025 | +24.6% |
| 28 Feb 2025 | +6.1% |
| 7 Mar 2025 | −8.2% |
| 13 Mar 2025 | −7.8% |
| 21 Mar 2025 | −4.2% |
| 28 Mar 2025 | −22.3% |
| 4 Apr 2025 | −18.5% |
| 11 Apr 2025 | −25.6% |
| 17 Apr 2025 | −20.3% |
| 25 Apr 2025 | −8.4% |
| 2 May 2025 | −8.6% |
| 9 May 2025 | −23.5% |
| 16 May 2025 | −24.0% |
| 23 May 2025 | −18.1% |
| 30 May 2025 | −5.1% |
| 6 Jun 2025 | −13.6% |
| 13 Jun 2025 | −8.4% |
| 20 Jun 2025 | −20.4% |
| 27 Jun 2025 | −13.8% |
| 4 Jul 2025 | −17.5% |
| 11 Jul 2025 | −5.2% |
| 18 Jul 2025 | −13.4% |
| 25 Jul 2025 | −4.9% |
| 1 Aug 2025 | +8.2% |
| 8 Aug 2025 | +10.4% |
| 14 Aug 2025 | +9.1% |
| 22 Aug 2025 | +24.8% |
| 29 Aug 2025 | +16.8% |
| 5 Sep 2025 | +19.5% |
| 12 Sep 2025 | +14.1% |
| 19 Sep 2025 | +22.8% |
| 26 Sep 2025 | +20.1% |
| 3 Oct 2025 | +13.8% |
| 10 Oct 2025 | +1.6% |
| 17 Oct 2025 | −0.2% |
| 24 Oct 2025 | −15.3% |
| 31 Oct 2025 | −25.4% |
| 7 Nov 2025 | −25.5% |
| 14 Nov 2025 | −36.4% |
| 21 Nov 2025 | −43.3% |
| 28 Nov 2025 | −48.7% |
| 5 Dec 2025 | −44.3% |
| 12 Dec 2025 | −43.5% |
| 19 Dec 2025 | −48.8% |
| 26 Dec 2025 | −32.0% |
| 2 Jan 2026 | −33.8% |
| 9 Jan 2026 | −32.7% |
| 16 Jan 2026 | −26.8% |
| 23 Jan 2026 | −33.2% |
| 1 Feb 2026 | −28.1% |
| 6 Feb 2026 | −9.5% |
| 13 Feb 2026 | −9.4% |
| 20 Feb 2026 | −10.7% |
| 27 Feb 2026 | +5.3% |
| 6 Mar 2026 | −5.5% |
| 13 Mar 2026 | +8.5% |
| 20 Mar 2026 | +12.1% |
| 27 Mar 2026 | −0.2% |
| 2 Apr 2026 | −5.7% |
| 10 Apr 2026 | +13.0% |
| 17 Apr 2026 | +20.6% |
| 24 Apr 2026 | +28.2% |
| 30 Apr 2026 | +10.6% |
| 8 May 2026 | −3.0% |
| 15 May 2026 | −3.1% |
| 22 May 2026 | −6.9% |
| 29 May 2026 | −4.8% |
| 4 Jun 2026 | +4.7% |
| 5 Jun 2026 | −4.6% |
| 9 Jun 2026 | −4.7% |
| 10 Jun 2026 | −14.1% |
| 12 Jun 2026 | −8.1% |
| 17 Jun 2026 | −16.3% |
| 19 Jun 2026 | −24.7% |
| 24 Jun 2026 | −16.3% |
| 25 Jun 2026 | −15.0% |
| 1 Jul 2026 | −20.5% |
| 3 Jul 2026 | −5.4% |
| 10 Jul 2026 | +0.2% |
| 17 Jul 2026 | −6.2% |
| 24 Jul 2026 | −10.1% |
| 31 Jul 2026 | −16.0% |
| 7 Aug 2026 | −15.9% |
| 14 Aug 2026 | −15.4% |
| 21 Aug 2026 | −21.8% |
| 28 Aug 2026 | −25.2% |
| 4 Sep 2026 | −27.8% |
| 11 Sep 2026 | −22.0% |
| 18 Sep 2026 | −24.8% |
| 25 Sep 2026 | −20.9% |
| 1 Oct 2026 | −23.5% |
| 9 Oct 2026 | −23.5% |
| 16 Oct 2026 | −18.6% |
| 23 Oct 2026 | −22.6% |
| 30 Oct 2026 | −21.1% |
| 4 Nov 2026 | −15.4% |
Over the last 11 years the share price moved +1,271% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 10 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Ceinsys Tech this quarter?
Two changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and operating margin up 5 points on a year earlier.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹158 crore, +0.6% on a year earlier.
Why: Revenue barely rose because geospatial did better than technology solutions, which fell as projects moved through different execution stages.
Next results: check whether the split between the two businesses starts to even out.
From the earnings call on 14 Aug 2026.
Operating margin up 5 points on a year earlier
24% in the June 2026 quarter, from 19%.
Why: Profit margin rose because the company delivered work more efficiently, its business matured, and it moved from collecting data to selling enterprise solutions, which earn a little more.
Next results: check whether the profit margin on sales stays at the current level through FY27.
From the earnings call on 14 Aug 2026.
What are Ceinsys Tech's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Ceinsys Tech reported revenue of ₹158 crore, up 0.6% from ₹157 crore a year earlier, and a profit of ₹31.0 crore, down 3.1% from ₹32.0 crore.
Ceinsys Tech results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹158 crore | ₹157 crore | +0.6% |
| Profit | ₹31.0 crore | ₹32.0 crore | −3.1% |
| Earnings per share | ₹14.78 | ₹18.14 | −18.5% |
| Operating margin | 24.0% | 19.0% | +5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Ceinsys Tech's management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Ceinsys Tech share price history?
Ceinsys Tech closed at ₹647.90 on 4 November 2026, down 50.9% from ₹1,319.05 a year earlier (7 November 2025) and up 316.5% over five years. Its highest weekly close since March 2016 was ₹2,011.30 on 3 January 2025.
Ceinsys Tech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹605.65 | +7.0% |
| 1 month ago · 1 Oct 2026 | ₹652.85 | −0.8% |
| 6 months ago · 8 May 2026 | ₹1,092.30 | −40.7% |
| 1 year ago · 7 Nov 2025 | ₹1,319.05 | −50.9% |
| 3 years ago · 3 Nov 2023 | ₹357.75 | +81.1% |
| 5 years ago · 4 Nov 2021 | ₹155.55 | +316.5% |
| 10 years ago · 4 Nov 2016 | ₹107.27 | +504.0% |
| Earliest and lowest weekly close in our records · 10 Mar 2016 | ₹47.27 | +1,270.6% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹2,011.30 | −67.8% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,319.05 | −50.9% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹605.65 | +7.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
536 weekly closes from 10 March 2016 to 4 November 2026.
What is the latest news on Ceinsys Tech?
4 Nov 2026: Ceinsys Tech closed at ₹647.90, up 7.0% on the week and down 0.8% on the month. 18 Sep 2026: ex-date for a dividend of ₹3.50 a share, record date 19 Sep 2026.
Earlier
- 14 Aug 2026: Ceinsys Tech held its results call for April to June 2026. Management guided: Recent awards and the funnel are expected to support growth and strong closures across the next 2-3 quarters, including transport opportunities; intake to surpass last year's level.
- Results for April to June 2026: Revenue up 0.6% and profit down 3.1% on a year earlier.
What dividend does Ceinsys Tech pay?
Ceinsys Tech paid ₹3.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.54% at the ₹647.90 close on 4 November 2026. The last was a dividend of ₹3.50 a share, ex-date 18 September 2026.
Ceinsys Tech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Sep 2026Dividend | ₹3.50 | Dividend | 19 Sep 2026 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Ceinsys Tech Ltd paid out 5% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Ceinsys Tech management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Ceinsys Tech's management guided: Recent awards and the funnel are expected to support growth and strong closures across the next 2-3 quarters, including transport opportunities; intake to surpass last year's level.
“We do not intend to be an EPC company; we intend to be an AI solutions company. That is the objective.”Abhay Kimatkar, on the call for April to June 2026
What management guided
- Order-book execution weighted average 12-18 months, with O&M extending beyond the capital spending period.
- Operating margin expected to remain at the current quarter's level through FY27; order-book margins expected same or better as execution scales.
- Technology services planned above 51% of total segment revenue.
- Madhya Pradesh beneficiary-led housing LOI to generate approximately ₹67 crore over 3 years and Bhandara AMR metering LOI approximately ₹17 crore over 12 months.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Ceinsys Tech's next results?
When Ceinsys Tech reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Technology Solutions revenue recovery versus geospatial momentum - check whether the segment split begins to rebalance.
| What to check (from the call) |
|---|
| Technology Solutions revenue recovery versus geospatial momentum - check whether the segment split begins to rebalance. |
| Backlog replenishment and L1 conversions - check whether pending awards convert into reported intake and sustain execution visibility. |
| Maharashtra JJM disbursements and unbilled-revenue billing - check whether cash conversion improves as promised. |
| AI Fabrik JV incorporation and diligence launch - check whether staged contributions proceed on the stated timetable. |
Which stock lists is Ceinsys Tech on?
Ceinsys Tech is on one of our India lists: 52 week high & low.
Is Ceinsys Tech profitable?
Ceinsys Tech Ltd earned ₹31.0 Cr of net profit in the Jun 2026 quarter, −3.1% on the same quarter a year earlier. Full-year FY26 profit was ₹133 Cr. Over 10 years profit has grown 38.8% a year on average. That is 19.6% of the quarter's revenue. The same quarter a year earlier earned ₹32.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹133 Cr (+111.1% on the year before).
FY26 profit ₹133 Cr (+111.1% on the year before), 38.8% a year over 10 years
- Net profit ₹133
| Quarter | Net profit |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹6 |
| FY18 | ₹5 |
| FY19 | ₹3 |
| FY20 | ₹22 |
| FY21 | ₹2 |
| FY22 | ₹10 |
| FY23 | ₹31 |
| FY24 | ₹35 |
| FY25 | ₹63 |
| FY26 | ₹133 |
Growth on a year earlier
- Growth on a year earlier 111.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −28.6% |
| FY17 | 20% |
| FY18 | −16.7% |
| FY19 | −40% |
| FY20 | 633.3% |
| FY21 | −90.9% |
| FY22 | 400% |
| FY23 | 210% |
| FY24 | 12.9% |
| FY25 | 80% |
| FY26 | 111.1% |
Jun 2026: ₹31.0 Cr (−3.1% on a year earlier)
- Net profit (quarterly) ₹31.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹10 |
| Mar 2024 | ₹12 |
| Jun 2024 | ₹12 |
| Sep 2024 | ₹12 |
| Dec 2024 | ₹18 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹32 |
| Sep 2025 | ₹26 |
| Dec 2025 | ₹39 |
| Mar 2026 | ₹37 |
| Jun 2026 | ₹31 |
Growth on a year earlier
- Growth on a year earlier −3.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 150% |
| Dec 2023 | 233.3% |
| Mar 2024 | −42.9% |
| Jun 2024 | 50% |
| Sep 2024 | 140% |
| Dec 2024 | 80% |
| Mar 2025 | 83.3% |
| Jun 2025 | 166.7% |
| Sep 2025 | 116.7% |
| Dec 2025 | 116.7% |
| Mar 2026 | 68.2% |
| Jun 2026 | −3.1% |
Why profit moved: revenue changed +0.6% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +74.6% and revenue +38.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Ceinsys Tech make, and is it growing?
Ceinsys Tech Ltd reported ₹158 Cr of revenue in the Jun 2026 quarter, +0.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 17.4% a year on average. The last full year, FY26, came in at ₹661 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹662 Cr.
FY26 revenue was ₹661 Cr, +58.1% on the year before.
FY26 revenue ₹661 Cr (+58.1% on the year before), 17.4% a year over 10 years
- Revenue ₹661
| Quarter | Revenue |
|---|---|
| FY16 | ₹133 |
| FY17 | ₹144 |
| FY18 | ₹141 |
| FY19 | ₹176 |
| FY20 | ₹197 |
| FY21 | ₹185 |
| FY22 | ₹203 |
| FY23 | ₹220 |
| FY24 | ₹253 |
| FY25 | ₹418 |
| FY26 | ₹661 |
Growth on a year earlier
- Growth on a year earlier 58.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 23.1% |
| FY17 | 8.3% |
| FY18 | −2.1% |
| FY19 | 24.8% |
| FY20 | 11.9% |
| FY21 | −6.1% |
| FY22 | 9.7% |
| FY23 | 8.4% |
| FY24 | 15% |
| FY25 | 65.2% |
| FY26 | 58.1% |
Jun 2026: ₹158 Cr (+0.6% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹158
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹58 |
| Dec 2023 | ₹63 |
| Mar 2024 | ₹78 |
| Jun 2024 | ₹74 |
| Sep 2024 | ₹90 |
| Dec 2024 | ₹112 |
| Mar 2025 | ₹142 |
| Jun 2025 | ₹157 |
| Sep 2025 | ₹163 |
| Dec 2025 | ₹170 |
| Mar 2026 | ₹171 |
| Jun 2026 | ₹158 |
Growth on a year earlier
- Growth on a year earlier 0.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 9.4% |
| Dec 2023 | 21.2% |
| Mar 2024 | 6.8% |
| Jun 2024 | 37% |
| Sep 2024 | 55.2% |
| Dec 2024 | 77.8% |
| Mar 2025 | 82.1% |
| Jun 2025 | 112.2% |
| Sep 2025 | 81.1% |
| Dec 2025 | 51.8% |
| Mar 2026 | 20.4% |
| Jun 2026 | 0.6% |
Recent pace: the last four quarters grew +38.5% on average, against 17.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +32.1%, against +55.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +58.3%, against +84.7% a year (rolling over).
How much of every ₹100 of sales does Ceinsys Tech keep?
Ceinsys Tech Ltd's operating margin was 24.0% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 10.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.1 percentage points on the year while gross margin changed −21.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 23.0%, within a range of 10.0% to 25.0% over 13 years
- Operating margin 23.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 18% |
| FY16 | 17% |
| FY17 | 16% |
| FY18 | 15% |
| FY19 | 14% |
| FY20 | 25% |
| FY21 | 10% |
| FY22 | 12% |
| FY23 | 15% |
| FY24 | 17% |
| FY25 | 19% |
| FY26 | 23% |
Change on the year before (points)
- Change on the year before (points) +4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.0 pts |
| FY16 | −1.0 pts |
| FY17 | −1.0 pts |
| FY18 | −1.0 pts |
| FY19 | −1.0 pts |
| FY20 | +11.0 pts |
| FY21 | −15.0 pts |
| FY22 | +2.0 pts |
| FY23 | +3.0 pts |
| FY24 | +2.0 pts |
| FY25 | +2.0 pts |
| FY26 | +4.0 pts |
Jun 2026: operating margin 24.0% (+5.0 points on a year earlier)
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 17% |
| Mar 2024 | 16% |
| Jun 2024 | 18% |
| Sep 2024 | 19% |
| Dec 2024 | 19% |
| Mar 2025 | 19% |
| Jun 2025 | 19% |
| Sep 2025 | 22% |
| Dec 2025 | 23% |
| Mar 2026 | 24% |
| Jun 2026 | 24% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +13.0 pts |
| Mar 2024 | −14.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +4.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +5.0 pts |
Is Ceinsys Tech's profit turning into cash?
Over the last 3 years, 25% of Ceinsys Tech Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹3.0 Cr of operating cash against ₹133 Cr of profit. After ₹14.0 Cr of spending on assets, free cash was −₹11.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3.0 Cr against profit ₹133 Cr; 25% of 3 years' profit came in as cash
- Operating cash ₹3.0
- Net profit ₹133
- Free cash −₹11
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹31 | ₹5 | −₹37 |
| FY17 | ₹5 | ₹6 | ₹2 |
| FY18 | −₹3 | ₹5 | −₹7 |
| FY19 | ₹24 | ₹3 | ₹20 |
| FY20 | ₹36 | ₹22 | ₹34 |
| FY21 | ₹23 | ₹2 | ₹23 |
| FY22 | ₹26 | ₹10 | ₹1 |
| FY23 | ₹47 | ₹31 | ₹48 |
| FY24 | ₹49 | ₹35 | ₹40 |
| FY25 | ₹6 | ₹63 | −₹41 |
| FY26 | ₹3 | ₹133 | −₹11 |
FY26: operating cash was 2% of profit (25% over three years)
- Operating cash as % of profit 2%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −620% | 100% |
| FY17 | 83% | 100% |
| FY18 | −60% | 100% |
| FY19 | 300% | 100% |
| FY20 | 164% | 100% |
| FY21 | 300% | 100% |
| FY22 | 260% | 100% |
| FY23 | 152% | 100% |
| FY24 | 140% | 100% |
| FY25 | 10% | 100% |
| FY26 | 2% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Ceinsys Tech's cash go?
Ceinsys Tech Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹661 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹70.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 3.5% of FY26 revenue a year.
Spending on assets: ₹70.0 Cr over the last 3 years, against ₹24.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹14.0 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹14.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹6 | ₹0 |
| FY17 | ₹3 | ₹0 |
| FY18 | ₹4 | ₹0 |
| FY19 | ₹4 | ₹0 |
| FY20 | ₹2 | ₹0 |
| FY21 | ₹0 | ₹0 |
| FY22 | ₹25 | ₹0 |
| FY23 | −₹1 | ₹0 |
| FY24 | ₹9 | ₹0 |
| FY25 | ₹47 | ₹3 |
| FY26 | ₹14 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Ceinsys Tech's P/E ratio, and how does it compare with its own history?
Ceinsys Tech Ltd's P/E is 10.1×, near the low end of its own history: it has been lower only 16% of the time. Its usual P/E (the middle reading) is 21.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹68.75.
P/E 10.1× against a usual 21.6×: near the low end of its own history: it has been lower only 16% of the time
- P/E 9.50×
- Median 21.6×
| Week | P/E | Median |
|---|---|---|
| 10 Mar 2016 | 6.90× | 21.6× |
| 4 May 2016 | 6.90× | 21.6× |
| 27 May 2016 | 8.40× | 21.6× |
| 15 Jul 2016 | 9.70× | 21.6× |
| 17 Aug 2016 | 9.00× | 21.6× |
| 9 Sep 2016 | 9.50× | 21.6× |
| 29 Sep 2016 | 16.6× | 21.6× |
| 30 Oct 2016 | 23.2× | 21.6× |
| 17 Nov 2016 | 20.9× | 21.6× |
| 9 Dec 2016 | 22.9× | 21.6× |
| 6 Jan 2017 | 25.9× | 21.6× |
| 24 Jan 2017 | 28.3× | 21.6× |
| 14 Feb 2017 | 28.2× | 21.6× |
| 8 Mar 2017 | 24.9× | 21.6× |
| 31 Mar 2017 | 28.0× | 21.6× |
| 19 Apr 2017 | 30.8× | 21.6× |
| 11 May 2017 | 26.4× | 21.6× |
| 2 Jun 2017 | 27.3× | 21.6× |
| 23 Jun 2017 | 28.6× | 21.6× |
| 14 Jul 2017 | 31.4× | 21.6× |
| 2 Aug 2017 | 33.4× | 21.6× |
| 31 Aug 2017 | 33.5× | 21.6× |
| 21 Sep 2017 | 31.3× | 21.6× |
| 13 Oct 2017 | 32.8× | 21.6× |
| 3 Nov 2017 | 32.7× | 21.6× |
| 24 Nov 2017 | 36.7× | 21.6× |
| 15 Dec 2017 | 35.0× | 21.6× |
| 12 Jan 2018 | 45.1× | 21.6× |
| 2 Feb 2018 | 42.2× | 21.6× |
| 22 Feb 2018 | 42.2× | 21.6× |
| 15 Mar 2018 | 38.1× | 21.6× |
| 6 Apr 2018 | 35.3× | 21.6× |
| 27 Apr 2018 | 31.8× | 21.6× |
| 18 May 2018 | 28.7× | 21.6× |
| 12 Jun 2018 | 29.2× | 21.6× |
| 6 Jul 2018 | 19.5× | 21.6× |
| 27 Jul 2018 | 21.6× | 21.6× |
| 17 Aug 2018 | 20.1× | 21.6× |
| 7 Sep 2018 | 18.1× | 21.6× |
| 28 Sep 2018 | 32.6× | 21.6× |
| 19 Oct 2018 | 30.1× | 21.6× |
| 6 Nov 2018 | 29.3× | 21.6× |
| 30 Nov 2018 | 33.9× | 21.6× |
| 20 Dec 2018 | 32.1× | 21.6× |
| 18 Jan 2019 | 38.0× | 21.6× |
| 8 Feb 2019 | 39.9× | 21.6× |
| 1 Mar 2019 | 40.3× | 21.6× |
| 22 Mar 2019 | 40.9× | 21.6× |
| 11 Apr 2019 | 42.9× | 21.6× |
| 10 May 2019 | 45.0× | 21.6× |
| 30 May 2019 | 37.5× | 21.6× |
| 3 Jul 2019 | 32.1× | 21.6× |
| 9 Aug 2019 | 7.90× | 21.6× |
| 3 Sep 2019 | 7.80× | 21.6× |
| 23 Sep 2019 | 6.30× | 21.6× |
| 1 Nov 2019 | 6.20× | 21.6× |
| 22 Nov 2019 | 4.90× | 21.6× |
| 13 Dec 2019 | 4.20× | 21.6× |
| 1 Jan 2020 | 4.30× | 21.6× |
| 1 Feb 2020 | 4.50× | 21.6× |
| 20 Feb 2020 | 4.70× | 21.6× |
| 11 Mar 2020 | 4.80× | 21.6× |
| 9 Apr 2020 | 3.90× | 21.6× |
| 30 Apr 2020 | 4.30× | 21.6× |
| 22 May 2020 | 4.50× | 21.6× |
| 12 Jun 2020 | 4.40× | 21.6× |
| 3 Jul 2020 | 4.70× | 21.6× |
| 24 Jul 2020 | 4.90× | 21.6× |
| 14 Aug 2020 | 5.20× | 21.6× |
| 4 Sep 2020 | 7.00× | 21.6× |
| 25 Sep 2020 | 11.1× | 21.6× |
| 16 Oct 2020 | 12.6× | 21.6× |
| 6 Nov 2020 | 12.0× | 21.6× |
| 27 Nov 2020 | 15.8× | 21.6× |
| 18 Dec 2020 | 17.3× | 21.6× |
| 8 Jan 2021 | 16.4× | 21.6× |
| 29 Jan 2021 | 14.4× | 21.6× |
| 19 Feb 2021 | 21.7× | 21.6× |
| 12 Mar 2021 | 24.9× | 21.6× |
| 1 Apr 2021 | 21.9× | 21.6× |
| 23 Apr 2021 | 22.3× | 21.6× |
| 14 May 2021 | 24.4× | 21.6× |
| 4 Jun 2021 | 64.9× | 21.6× |
| 25 Jun 2021 | 64.9× | 21.6× |
| 16 Jul 2021 | 64.9× | 21.6× |
| 6 Aug 2021 | 64.9× | 21.6× |
| 27 Aug 2021 | 14.8× | 21.6× |
| 17 Sep 2021 | 15.1× | 21.6× |
| 8 Oct 2021 | 15.9× | 21.6× |
| 29 Oct 2021 | 15.9× | 21.6× |
| 18 Nov 2021 | 18.0× | 21.6× |
| 10 Dec 2021 | 21.7× | 21.6× |
| 31 Dec 2021 | 26.2× | 21.6× |
| 21 Jan 2022 | 27.7× | 21.6× |
| 11 Feb 2022 | 32.1× | 21.6× |
| 4 Mar 2022 | 33.0× | 21.6× |
| 25 Mar 2022 | 36.4× | 21.6× |
| 13 Apr 2022 | 36.6× | 21.6× |
| 6 May 2022 | 37.9× | 21.6× |
| 27 May 2022 | 34.0× | 21.6× |
| 17 Jun 2022 | 25.5× | 21.6× |
| 8 Jul 2022 | 24.9× | 21.6× |
| 29 Jul 2022 | 25.0× | 21.6× |
| 19 Aug 2022 | 21.4× | 21.6× |
| 9 Sep 2022 | 22.5× | 21.6× |
| 30 Sep 2022 | 21.5× | 21.6× |
| 21 Oct 2022 | 21.1× | 21.6× |
| 11 Nov 2022 | 20.4× | 21.6× |
| 2 Dec 2022 | 18.3× | 21.6× |
| 23 Dec 2022 | 16.8× | 21.6× |
| 13 Jan 2023 | 18.9× | 21.6× |
| 3 Feb 2023 | 18.4× | 21.6× |
| 24 Feb 2023 | 16.8× | 21.6× |
| 17 Mar 2023 | 16.6× | 21.6× |
| 6 Apr 2023 | 18.0× | 21.6× |
| 28 Apr 2023 | 18.9× | 21.6× |
| 19 May 2023 | 17.1× | 21.6× |
| 9 Jun 2023 | 9.50× | 21.6× |
| 30 Jun 2023 | 10.6× | 21.6× |
| 21 Jul 2023 | 10.0× | 21.6× |
| 11 Aug 2023 | 9.30× | 21.6× |
| 1 Sep 2023 | 10.3× | 21.6× |
| 22 Sep 2023 | 9.50× | 21.6× |
| 13 Oct 2023 | 12.5× | 21.6× |
| 3 Nov 2023 | 16.3× | 21.6× |
| 24 Nov 2023 | 14.7× | 21.6× |
| 15 Dec 2023 | 15.6× | 21.6× |
| 5 Jan 2024 | 17.2× | 21.6× |
| 25 Jan 2024 | 18.4× | 21.6× |
| 16 Feb 2024 | 16.6× | 21.6× |
| 7 Mar 2024 | 21.0× | 21.6× |
| 28 Mar 2024 | 21.5× | 21.6× |
| 19 Apr 2024 | 20.9× | 21.6× |
| 10 May 2024 | 19.5× | 21.6× |
| 31 May 2024 | 21.6× | 21.6× |
| 21 Jun 2024 | 23.3× | 21.6× |
| 12 Jul 2024 | 25.2× | 21.6× |
| 2 Aug 2024 | 27.8× | 21.6× |
| 23 Aug 2024 | 30.5× | 21.6× |
| 13 Sep 2024 | 30.0× | 21.6× |
| 4 Oct 2024 | 31.9× | 21.6× |
| 25 Oct 2024 | 49.8× | 21.6× |
| 14 Nov 2024 | 48.2× | 21.6× |
| 6 Dec 2024 | 64.9× | 21.6× |
| 27 Dec 2024 | 64.9× | 21.6× |
| 17 Jan 2025 | 64.9× | 21.6× |
| 7 Feb 2025 | 64.9× | 21.6× |
| 28 Feb 2025 | 46.3× | 21.6× |
| 21 Mar 2025 | 51.4× | 21.6× |
| 11 Apr 2025 | 46.2× | 21.6× |
| 2 May 2025 | 52.0× | 21.6× |
| 23 May 2025 | 41.3× | 21.6× |
| 13 Jun 2025 | 39.8× | 21.6× |
| 4 Jul 2025 | 39.8× | 21.6× |
| 25 Jul 2025 | 42.9× | 21.6× |
| 14 Aug 2025 | 36.9× | 21.6× |
| 5 Sep 2025 | 37.6× | 21.6× |
| 26 Sep 2025 | 33.4× | 21.6× |
| 17 Oct 2025 | 31.4× | 21.6× |
| 7 Nov 2025 | 24.2× | 21.6× |
| 28 Nov 2025 | 17.9× | 21.6× |
| 19 Dec 2025 | 16.9× | 21.6× |
| 9 Jan 2026 | 18.5× | 21.6× |
| 1 Feb 2026 | 18.1× | 21.6× |
| 20 Feb 2026 | 15.1× | 21.6× |
| 13 Mar 2026 | 14.5× | 21.6× |
| 2 Apr 2026 | 17.2× | 21.6× |
| 17 Apr 2026 | 21.6× | 21.6× |
| 8 May 2026 | 19.2× | 21.6× |
| 29 May 2026 | 14.6× | 21.6× |
| 9 Jun 2026 | 14.7× | 21.6× |
| 17 Jun 2026 | 14.7× | 21.6× |
| 25 Jun 2026 | 14.2× | 21.6× |
| 10 Jul 2026 | 14.6× | 21.6× |
| 31 Jul 2026 | 13.1× | 21.6× |
| 21 Aug 2026 | 11.9× | 21.6× |
| 11 Sep 2026 | 11.1× | 21.6× |
| 1 Oct 2026 | 10.2× | 21.6× |
| 23 Oct 2026 | 9.70× | 21.6× |
| 30 Oct 2026 | 9.50× | 21.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹64
| Week | Earnings per share, 12 months |
|---|---|
| 10 Mar 2016 | ₹7 |
| 4 May 2016 | ₹7 |
| 27 May 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 17 Aug 2016 | ₹7 |
| 9 Sep 2016 | ₹7 |
| 29 Sep 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 17 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 6 Jan 2017 | ₹5 |
| 24 Jan 2017 | ₹5 |
| 14 Feb 2017 | ₹5 |
| 8 Mar 2017 | ₹5 |
| 31 Mar 2017 | ₹5 |
| 19 Apr 2017 | ₹5 |
| 11 May 2017 | ₹5 |
| 2 Jun 2017 | ₹5 |
| 23 Jun 2017 | ₹5 |
| 14 Jul 2017 | ₹5 |
| 2 Aug 2017 | ₹5 |
| 31 Aug 2017 | ₹5 |
| 21 Sep 2017 | ₹6 |
| 13 Oct 2017 | ₹6 |
| 3 Nov 2017 | ₹6 |
| 24 Nov 2017 | ₹6 |
| 15 Dec 2017 | ₹6 |
| 12 Jan 2018 | ₹5 |
| 2 Feb 2018 | ₹5 |
| 22 Feb 2018 | ₹5 |
| 15 Mar 2018 | ₹5 |
| 6 Apr 2018 | ₹5 |
| 27 Apr 2018 | ₹5 |
| 18 May 2018 | ₹5 |
| 12 Jun 2018 | ₹5 |
| 6 Jul 2018 | ₹5 |
| 27 Jul 2018 | ₹5 |
| 17 Aug 2018 | ₹5 |
| 7 Sep 2018 | ₹5 |
| 28 Sep 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 6 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 20 Dec 2018 | ₹3 |
| 18 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 1 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹3 |
| 11 Apr 2019 | ₹3 |
| 10 May 2019 | ₹3 |
| 30 May 2019 | ₹3 |
| 3 Jul 2019 | ₹3 |
| 9 Aug 2019 | ₹3 |
| 3 Sep 2019 | ₹3 |
| 23 Sep 2019 | ₹11 |
| 1 Nov 2019 | ₹11 |
| 22 Nov 2019 | ₹11 |
| 13 Dec 2019 | ₹11 |
| 1 Jan 2020 | ₹17 |
| 1 Feb 2020 | ₹17 |
| 20 Feb 2020 | ₹17 |
| 11 Mar 2020 | ₹21 |
| 9 Apr 2020 | ₹21 |
| 30 Apr 2020 | ₹21 |
| 22 May 2020 | ₹21 |
| 12 Jun 2020 | ₹21 |
| 3 Jul 2020 | ₹20 |
| 24 Jul 2020 | ₹20 |
| 14 Aug 2020 | ₹20 |
| 4 Sep 2020 | ₹20 |
| 25 Sep 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 6 Nov 2020 | ₹10 |
| 27 Nov 2020 | ₹10 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹2 |
| 16 Jul 2021 | ₹2 |
| 6 Aug 2021 | ₹2 |
| 27 Aug 2021 | ₹2 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹8 |
| 21 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 4 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹4 |
| 13 Apr 2022 | ₹4 |
| 6 May 2022 | ₹4 |
| 27 May 2022 | ₹4 |
| 17 Jun 2022 | ₹6 |
| 8 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 19 Aug 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 30 Sep 2022 | ₹7 |
| 21 Oct 2022 | ₹7 |
| 11 Nov 2022 | ₹7 |
| 2 Dec 2022 | ₹7 |
| 23 Dec 2022 | ₹8 |
| 13 Jan 2023 | ₹8 |
| 3 Feb 2023 | ₹8 |
| 24 Feb 2023 | ₹8 |
| 17 Mar 2023 | ₹8 |
| 6 Apr 2023 | ₹8 |
| 28 Apr 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 9 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹20 |
| 21 Jul 2023 | ₹20 |
| 11 Aug 2023 | ₹20 |
| 1 Sep 2023 | ₹20 |
| 22 Sep 2023 | ₹22 |
| 13 Oct 2023 | ₹22 |
| 3 Nov 2023 | ₹22 |
| 24 Nov 2023 | ₹22 |
| 15 Dec 2023 | ₹22 |
| 5 Jan 2024 | ₹24 |
| 25 Jan 2024 | ₹24 |
| 16 Feb 2024 | ₹24 |
| 7 Mar 2024 | ₹24 |
| 28 Mar 2024 | ₹27 |
| 19 Apr 2024 | ₹27 |
| 10 May 2024 | ₹27 |
| 31 May 2024 | ₹27 |
| 21 Jun 2024 | ₹22 |
| 12 Jul 2024 | ₹22 |
| 2 Aug 2024 | ₹22 |
| 23 Aug 2024 | ₹22 |
| 13 Sep 2024 | ₹22 |
| 4 Oct 2024 | ₹22 |
| 25 Oct 2024 | ₹22 |
| 14 Nov 2024 | ₹22 |
| 6 Dec 2024 | ₹22 |
| 27 Dec 2024 | ₹26 |
| 17 Jan 2025 | ₹26 |
| 7 Feb 2025 | ₹26 |
| 28 Feb 2025 | ₹26 |
| 21 Mar 2025 | ₹30 |
| 11 Apr 2025 | ₹30 |
| 2 May 2025 | ₹30 |
| 23 May 2025 | ₹30 |
| 13 Jun 2025 | ₹30 |
| 4 Jul 2025 | ₹36 |
| 25 Jul 2025 | ₹36 |
| 14 Aug 2025 | ₹36 |
| 5 Sep 2025 | ₹36 |
| 26 Sep 2025 | ₹47 |
| 17 Oct 2025 | ₹47 |
| 7 Nov 2025 | ₹47 |
| 28 Nov 2025 | ₹47 |
| 19 Dec 2025 | ₹54 |
| 9 Jan 2026 | ₹54 |
| 1 Feb 2026 | ₹54 |
| 20 Feb 2026 | ₹54 |
| 13 Mar 2026 | ₹54 |
| 2 Apr 2026 | ₹57 |
| 17 Apr 2026 | ₹57 |
| 8 May 2026 | ₹57 |
| 29 May 2026 | ₹57 |
| 9 Jun 2026 | ₹57 |
| 17 Jun 2026 | ₹57 |
| 25 Jun 2026 | ₹64 |
| 10 Jul 2026 | ₹64 |
| 31 Jul 2026 | ₹64 |
| 21 Aug 2026 | ₹64 |
| 11 Sep 2026 | ₹64 |
| 1 Oct 2026 | ₹64 |
| 23 Oct 2026 | ₹64 |
| 30 Oct 2026 | ₹64 |
PEG 0.32: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.32×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.06× | 1.00× |
| Q3 FY24 | 0.05× | 1.00× |
| Q4 FY24 | 2.24× | 1.00× |
| Q1 FY25 | 2.22× | 1.00× |
| Q2 FY25 | 1.69× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 0.58× | 1.00× |
| Q1 FY26 | 0.28× | 1.00× |
| Q2 FY26 | 0.28× | 1.00× |
| Q3 FY26 | 0.14× | 1.00× |
| Q4 FY26 | 0.15× | 1.00× |
| Q1 FY27 | 0.32× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +75.7% while the price moved −50.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +33.0% a year; about +44.2% a year came from earnings growth and about −11.2 percentage points from the multiple (the market paying less); over 10 years the price moved +19.7% a year; about +30.2% a year came from earnings growth and about −10.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Ceinsys Tech business getting better or worse?
Ceinsys Tech Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +83.5% at its peak to +32.1%, but the business is still expanding, with ROCE steady at 30.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +58.1% in FY26, profit +111.1%
- Revenue growth 58.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 23.1% |
| FY17 | 8.3% |
| FY18 | −2.1% |
| FY19 | 24.8% |
| FY20 | 11.9% |
| FY21 | −6.1% |
| FY22 | 9.7% |
| FY23 | 8.4% |
| FY24 | 15% |
| FY25 | 65.2% |
| FY26 | 58.1% |
Profit growth, EPS growth
- Profit growth 111.1%
- EPS growth 75.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −28.6% | −33.9% |
| FY17 | 20% | 21.9% |
| FY18 | −16.7% | −25.8% |
| FY19 | −40% | −24.4% |
| FY20 | 300% | 300% |
| FY21 | −90.9% | −91% |
| FY22 | 300% | 233% |
| FY23 | 210% | 235.9% |
| FY24 | 12.9% | 7% |
| FY25 | 80% | 69.3% |
| FY26 | 111.1% | 75.7% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 32.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 17.3% |
| Dec 2023 | 22.2% |
| Mar 2024 | 15.5% |
| Jun 2024 | 17.7% |
| Sep 2024 | 28.7% |
| Dec 2024 | 42.7% |
| Mar 2025 | 65.2% |
| Jun 2025 | 83.5% |
| Sep 2025 | 88.2% |
| Dec 2025 | 78.5% |
| Mar 2026 | 58.1% |
| Jun 2026 | 32.1% |
Profit, EPS
- Profit 58.3%
- EPS 44.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 184.6% | 157.4% |
| Dec 2023 | 238.5% | 229.3% |
| Mar 2024 | 12.9% | 12.3% |
| Jun 2024 | 14.7% | 10.1% |
| Sep 2024 | 24.3% | 16% |
| Dec 2024 | 22.7% | 8.2% |
| Mar 2025 | 82.9% | 65% |
| Jun 2025 | 115.4% | 97.1% |
| Sep 2025 | 113% | 99.1% |
| Dec 2025 | 120.4% | 113.8% |
| Mar 2026 | 109.4% | 96.4% |
| Jun 2026 | 58.3% | 44.5% |
ROCE: the return line, worked out each quarter
- ROCE 30.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 25% |
| Jun 2024 | 26.4% |
| Sep 2024 | 23.1% |
| Dec 2024 | 26.5% |
| Mar 2025 | 27.7% |
| Jun 2025 | 33.4% |
| Sep 2025 | 30.4% |
| Dec 2025 | 34.9% |
| Mar 2026 | 29.5% |
| Jun 2026 | 30.9% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +58.1% | +44.3% | +29.0% | +17.4% |
| Profit | +111.1% | +62.5% | +131.5% | +38.8% |
| EPS | +75.7% | +47.1% | +104.3% | +30.3% |
| Share price | −50.9% | +21.9% | +33.0% | +19.7% |
How much does Ceinsys Tech earn on its capital?
Ceinsys Tech Ltd earned a ROCE of 28% in FY26. That is up from a low of 9% in FY21. Its return on capital used (ROIC) is 4.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.1% net margin and 0.71× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 20.1% net margin × 0.71× asset turnover × 1.38× leverage (assets divided by equity) ≈ 19.7% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 16.1% − 12.0% = +4.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 16.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 19.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 28%, the climb back from FY21's 9%
- ROCE 28%
- ROIC (annual) 19.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 28% | – | 12% |
| FY15 | 23% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 25% | – | 12% |
| FY21 | 9% | – | 12% |
| FY22 | 12% | 6.9% | 12% |
| FY23 | 16% | 12.3% | 12% |
| FY24 | 22% | 12.5% | 12% |
| FY25 | 27% | 14.9% | 12% |
| FY26 | 28% | 19.4% | 12% |
Q4 FY26: ROCE 19.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.3%
- ROIC (12 months) 27.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 18.6% | 13.4% | 12% |
| Q3 FY24 | – | 15.1% | 12% |
| Q4 FY24 | 16.3% | 18.2% | 12% |
| Q1 FY25 | – | 12.9% | 12% |
| Q2 FY25 | 12.7% | 13.6% | 12% |
| Q3 FY25 | – | 16.4% | 12% |
| Q4 FY25 | 16.6% | 20.3% | 12% |
| Q1 FY26 | – | 22.4% | 12% |
| Q2 FY26 | 21.4% | 25% | 12% |
| Q3 FY26 | – | 26.6% | 12% |
| Q4 FY26 | 19.3% | 28% | 12% |
| Q1 FY27 | – | 27.8% | 12% |
Does Ceinsys Tech have too much debt?
Ceinsys Tech Ltd has total debt of ₹57.0 Cr against shareholder equity of ₹673 Cr as of Jun 2026, so its debt is 0.08× its equity, which is very little. Year by year, that ratio went from 0.37 in FY22 to 0.08 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹57.0 Cr, 0.08× equity
- Total debt ₹57.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹63 |
| FY23 | ₹57 |
| FY24 | ₹9 |
| FY25 | ₹49 |
| FY26 | ₹57 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.37× |
| FY23 | 0.29× |
| FY24 | 0.04× |
| FY25 | 0.12× |
| FY26 | 0.08× |
Jun 2026: debt ₹57.0 Cr, debt-to-equity 0.08
- Total debt (quarterly) ₹57.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹36 |
| Dec 2023 | ₹36 |
| Mar 2024 | ₹9 |
| Jun 2024 | ₹9 |
| Sep 2024 | ₹19 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹49 |
| Jun 2025 | ₹49 |
| Sep 2025 | ₹75 |
| Dec 2025 | ₹75 |
| Mar 2026 | ₹57 |
| Jun 2026 | ₹57 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.17× |
| Dec 2023 | 0.17× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.05× |
| Dec 2024 | 0.05× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.16× |
| Dec 2025 | 0.16× |
| Mar 2026 | 0.08× |
| Jun 2026 | 0.08× |
What is the Ceinsys Tech shareholding pattern?
Foreign institutions raised their stake in Ceinsys Tech Ltd by 5.8 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 10.3% of the company. Promoters moved −1.0 points over the same period, to 50.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +5.8 points over 8 quarters, to 10.3%; Promoters: −1.0 points over 8 quarters, to 50.9%; Domestic institutions: +0.0 points over 8 quarters, to 0.3%.
Why the owners changed: foreign institutions drove it (+5.8 points), with the other side taken by promoters (−1.0 points). They raised their stake step by step.
Year ends: promoters −4.5 points from Mar 2024 to Mar 2026
- Promoters 50.88%
- Foreign inst. 10.25%
- Domestic inst. 0.19%
- Public 38.68%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.35% | 0% | 0% | 44.65% |
| Mar 2025 | 51.86% | 4.67% | 0.87% | 42.6% |
| Mar 2026 | 50.88% | 10.25% | 0.19% | 38.68% |
Foreign institutions raised their stake by 5.8 points over 8 quarters
- Promoters 50.88%
- Foreign inst. 10.3%
- Domestic inst. 0.27%
- Public 38.56%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 58.61% | 0.05% | 0% | 41.34% |
| Mar 2024 | 55.35% | 0% | 0% | 44.65% |
| Jun 2024 | 55.35% | 0% | 0% | 44.66% |
| Sep 2024 | 51.86% | 4.27% | 0% | 43.88% |
| Dec 2024 | 51.86% | 4.55% | 0.25% | 43.33% |
| Mar 2025 | 51.86% | 4.67% | 0.87% | 42.6% |
| Jun 2025 | 51.86% | 4.67% | 1% | 42.48% |
| Sep 2025 | 50.69% | 4.56% | 1.03% | 43.71% |
| Dec 2025 | 50.69% | 4.33% | 0.23% | 44.74% |
| Feb 2026 | 50.7% | 4.33% | 0.28% | 44.69% |
| Mar 2026 | 50.88% | 10.25% | 0.19% | 38.68% |
| Jun 2026 | 50.88% | 10.05% | 0.24% | 38.83% |
| Sep 2026 | 50.88% | 10.3% | 0.27% | 38.56% |
How far is Ceinsys Tech from balance-sheet trouble?
For Ceinsys Tech Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Ceinsys Tech rank in its industry?
56.1 out of 100, rank 1 of 3 in Geospatial, with 93% of the evidence available.
Ceinsys Tech Ltd scores 56.1 out of 100 against the 3 companies it is compared with in Geospatial, ranking 1. Earnings are strong; relative strength in its sector is -15.8% and the one-year return is -56.3%.
The four parts add up to the total exactly: 25.5 + 22 + 7.1 + 1.5 = 56.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ceinsys Tech compared with?
Ceinsys Tech ranks 1 of 3 Geospatial companies on the 4-Factor Sector Score, with 56.1 out of 100.
- 1Ceinsys Tech Ltd this pageCEINSYS · basing · Evidence leans up · 93% evidence56.1out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue 32.1% · Profit 58.3% · Operating margin change 5 points · 88% evidenceCapital efficiency 22.0/25 · ROCE 27.7% · Operating margin 24% · 100% evidenceValuation 7.1/20 · P/E 9.5× · PEG 5.48 · 85% evidenceRelative strength 1.5/20 · Lead over its industry -15.8% · Lead over NIFTY 500 -31.4% · 1 year -56.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.5 + 22 + 7.1 + 1.5 = 56.1 · What this means: Earnings are strong; relative strength in its sector is -15.8% and the one-year return is -56.3%. - 2C.E. Info Systems LtdMAPMYINDIA · quiet · Evidence leans down · 82% evidence47.5out of 100
How the score adds up
Growth & earnings 13.0/35 · Revenue 3.2% · Profit 6.2% · Operating margin change 9 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 19.1% · Operating margin 32% · 100% evidenceValuation 8.5/20 · P/E 31.2× · PEG 7.21 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -25.3% · 1 year -56.3% · 25% evidence · 5 of 12 weeks aheadExact sum: 13 + 18.5 + 8.5 + 7.5 = 47.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Genesys International Corporation LtdGENESYS · losing its lead · Most evidence points down · 86% evidence33.0out of 100
How the score adds up
Growth & earnings 5.4/35 · Revenue 3.7% · Profit -46.2% · Operating margin change -7.1 points · 88% evidenceCapital efficiency 8.4/25 · ROCE 8.3% · Operating margin 34.6% · 100% evidenceValuation 9.9/20 · P/E 32.9× · PEG 1.73 · 50% evidenceRelative strength 9.3/20 · Lead over its industry -1.3% · Lead over NIFTY 500 -20.6% · 1 year -50.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 5.4 + 8.4 + 9.9 + 9.3 = 33 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Geospatial, all 3 compared on one page.
Which companies are close to Ceinsys Tech in size?
Ceinsys Tech is the 2nd largest of 3 Geospatial companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: C.E. Info Systems. Just below it: Genesys International Corporation.
Geospatial companies close in size
- C.E. Info Systems Ltd ₹4,819 crore
- Ceinsys Tech Ltd ₹1,269 crore
- Genesys International Corporation Ltd ₹1,144 crore
All 3 Geospatial companies, largest first
Companies close in size in other industries
- Kopran Ltd ₹1,275 crore · Pharma - API
- Avishkar Infra Realty Ltd ₹1,271 crore · Construction - Factories/Offices/Commercial
- Ceinsys Tech Ltd ₹1,269 crore
- Navkar Corporation Ltd ₹1,269 crore · Logistics - Warehousing/Supply Chain
- GTL Infrastructure Ltd ₹1,268 crore · Telecom Services
What else do people ask about Ceinsys Tech?
What is Ceinsys Tech's share price today?
Ceinsys Tech Ltd's share price is ₹647.90, −50.9% over the past year. The whole company is worth ₹1,357 Cr on the market.
In the last 52 weeks it traded between ₹606 to ₹1,319; today it is 6% of the way up from the low, 27.2% below its 200-day average (as of 4 November 2026).
What were Ceinsys Tech's latest quarterly results?
Ceinsys Tech Ltd reported revenue of ₹158 Cr and net profit of ₹31.0 Cr for the Jun 2026 quarter. Revenue rose 0.6% and profit fell 3.1% compared with a year earlier. Earnings per share were ₹14.78.
The operating margin was 24.0%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Ceinsys Tech's market cap?
Ceinsys Tech Ltd's market capitalisation is ₹1,357 Cr at a share price of ₹647.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ceinsys Tech performing?
Ceinsys Tech Ltd's share price has been falling for 50 weeks. In its latest quarter, revenue rose 0.6% and profit fell 3.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will Ceinsys Tech's share price go up?
This page does not forecast Ceinsys Tech Ltd's share price. What it shows instead: the share price is ₹647.90, and it has been falling for 50 weeks. Its P/E of 10.1× is higher than 16% of its own last 11 years (as of 4 November 2026).
Who owns Ceinsys Tech?
Promoters own 50.9% of Ceinsys Tech Ltd, foreign institutions 10.3%, domestic institutions 0.3% and the public 38.6% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 5.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Ceinsys Tech in its business cycle?
Ceinsys Tech Ltd's FY26 operating margin was 23.0%, against a 13-year range of 10.0% to 25.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ceinsys Tech story?
The main question: profits are rising, but only 25% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ceinsys Tech a stock worth studying right now?
What the numbers show: Ceinsys Tech Ltd's earnings have grown faster than its share price. Earnings per share grew +75.7% in a year while the price moved −50.9%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Ceinsys Tech share price forecast for 2026?
What management itself guided: Recent awards and the funnel are expected to support growth and strong closures across the next 2-3 quarters, including transport opportunities; intake to surpass last year's level.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.