Firstsource Solutions share price today
Firstsource Solutions Ltd · NSE: FSL · IT Enabled Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Firstsource Solutions share price today: ₹290.40 at the NSE close on 4 November 2026, down 14.7% in a year. Firstsource Solutions (NSE: FSL) is worth ₹20,525 crore, trades at a P/E of 24.1 and has closed between ₹209.27 and ₹362.70 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 8 quarters in a row.
Firstsource Solutions Ltd's earnings have grown faster than its share price. Earnings per share grew +13.4% in a year while the price moved −14.7%.
The main question: yearly earnings per share moved +13.4% while the share price moved −14.7%.
The price has been moving sideways for 7 weeks, and the P/E is higher than 72% of its own last 11 years. Over the last four quarters, results have been improving, with profit +28.9% on a year earlier, and 144% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Firstsource Solutions share price today?
Firstsource Solutions Ltd's share price was ₹290.40 at the close on 4 November 2026. It has been moving sideways for 7 weeks. That is 5.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹209 and ₹363, and at that close it sat 53% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Firstsource Solutions Ltd is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 15 weeks in a row.
1Y
Nov 2026: ₹290, 5.6% above its 200-day average. The price has been moving sideways for 7 weeks.
- Price ₹290
- 50-day avg ₹276
- 200-day avg ₹275
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹354 | ₹344 | ₹344 |
| 7 Nov 2025 | ₹340 | ₹345 | ₹345 |
| 14 Nov 2025 | ₹363 | ₹348 | ₹345 |
| 21 Nov 2025 | ₹360 | ₹350 | ₹346 |
| 28 Nov 2025 | ₹346 | ₹350 | ₹346 |
| 5 Dec 2025 | ₹347 | ₹349 | ₹346 |
| 12 Dec 2025 | ₹341 | ₹348 | ₹346 |
| 19 Dec 2025 | ₹347 | ₹347 | ₹346 |
| 26 Dec 2025 | ₹343 | ₹347 | ₹346 |
| 2 Jan 2026 | ₹341 | ₹345 | ₹346 |
| 9 Jan 2026 | ₹319 | ₹343 | ₹345 |
| 16 Jan 2026 | ₹326 | ₹339 | ₹344 |
| 23 Jan 2026 | ₹314 | ₹335 | ₹342 |
| 1 Feb 2026 | ₹311 | ₹332 | ₹341 |
| 6 Feb 2026 | ₹290 | ₹326 | ₹339 |
| 13 Feb 2026 | ₹254 | ₹318 | ₹336 |
| 20 Feb 2026 | ₹243 | ₹306 | ₹332 |
| 27 Feb 2026 | ₹213 | ₹291 | ₹327 |
| 6 Mar 2026 | ₹220 | ₹280 | ₹323 |
| 13 Mar 2026 | ₹225 | ₹269 | ₹318 |
| 20 Mar 2026 | ₹217 | ₹260 | ₹313 |
| 27 Mar 2026 | ₹213 | ₹253 | ₹309 |
| 2 Apr 2026 | ₹218 | ₹249 | ₹306 |
| 10 Apr 2026 | ₹220 | ₹244 | ₹302 |
| 17 Apr 2026 | ₹239 | ₹242 | ₹299 |
| 24 Apr 2026 | ₹209 | ₹239 | ₹296 |
| 30 Apr 2026 | ₹214 | ₹235 | ₹292 |
| 8 May 2026 | ₹274 | ₹236 | ₹290 |
| 15 May 2026 | ₹238 | ₹237 | ₹288 |
| 22 May 2026 | ₹269 | ₹240 | ₹286 |
| 29 May 2026 | ₹263 | ₹244 | ₹285 |
| 4 Jun 2026 | ₹266 | ₹248 | ₹284 |
| 5 Jun 2026 | ₹268 | ₹249 | ₹284 |
| 9 Jun 2026 | ₹251 | ₹249 | ₹284 |
| 10 Jun 2026 | ₹250 | ₹249 | ₹283 |
| 12 Jun 2026 | ₹248 | ₹249 | ₹283 |
| 17 Jun 2026 | ₹244 | ₹248 | ₹281 |
| 19 Jun 2026 | ₹245 | ₹248 | ₹281 |
| 24 Jun 2026 | ₹244 | ₹247 | ₹280 |
| 25 Jun 2026 | ₹243 | ₹247 | ₹279 |
| 1 Jul 2026 | ₹230 | ₹245 | ₹278 |
| 3 Jul 2026 | ₹240 | ₹245 | ₹277 |
| 10 Jul 2026 | ₹260 | ₹245 | ₹276 |
| 17 Jul 2026 | ₹266 | ₹249 | ₹275 |
| 24 Jul 2026 | ₹254 | ₹251 | ₹274 |
| 31 Jul 2026 | ₹302 | ₹257 | ₹275 |
| 7 Aug 2026 | ₹280 | ₹267 | ₹277 |
| 14 Aug 2026 | ₹267 | ₹269 | ₹277 |
| 21 Aug 2026 | ₹276 | ₹269 | ₹276 |
| 28 Aug 2026 | ₹269 | ₹269 | ₹276 |
| 4 Sep 2026 | ₹264 | ₹269 | ₹276 |
| 11 Sep 2026 | ₹248 | ₹266 | ₹275 |
| 18 Sep 2026 | ₹273 | ₹268 | ₹275 |
| 25 Sep 2026 | ₹259 | ₹267 | ₹274 |
| 1 Oct 2026 | ₹250 | ₹265 | ₹273 |
| 9 Oct 2026 | ₹268 | ₹265 | ₹273 |
| 16 Oct 2026 | ₹282 | ₹268 | ₹273 |
| 23 Oct 2026 | ₹290 | ₹271 | ₹274 |
| 30 Oct 2026 | ₹293 | ₹276 | ₹275 |
| 4 Nov 2026 | ₹290 | ₹276 | ₹275 |
3Y
Nov 2026: ₹290, 5.6% above its 200-day average. The price has been moving sideways for 7 weeks.
- Price ₹290
- 50-day avg ₹276
- 200-day avg ₹275
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹161 | ₹159 | ₹140 |
| 12 Nov 2023 | ₹158 | ₹159 | ₹141 |
| 17 Nov 2023 | ₹164 | ₹160 | ₹142 |
| 24 Nov 2023 | ₹170 | ₹161 | ₹143 |
| 1 Dec 2023 | ₹177 | ₹163 | ₹145 |
| 8 Dec 2023 | ₹176 | ₹165 | ₹146 |
| 15 Dec 2023 | ₹188 | ₹168 | ₹148 |
| 22 Dec 2023 | ₹185 | ₹171 | ₹150 |
| 29 Dec 2023 | ₹185 | ₹173 | ₹151 |
| 5 Jan 2024 | ₹193 | ₹176 | ₹153 |
| 12 Jan 2024 | ₹210 | ₹179 | ₹155 |
| 20 Jan 2024 | ₹202 | ₹184 | ₹158 |
| 25 Jan 2024 | ₹195 | ₹185 | ₹159 |
| 2 Feb 2024 | ₹200 | ₹188 | ₹161 |
| 9 Feb 2024 | ₹206 | ₹192 | ₹163 |
| 16 Feb 2024 | ₹199 | ₹193 | ₹165 |
| 23 Feb 2024 | ₹202 | ₹194 | ₹166 |
| 2 Mar 2024 | ₹204 | ₹197 | ₹169 |
| 7 Mar 2024 | ₹198 | ₹197 | ₹170 |
| 15 Mar 2024 | ₹194 | ₹196 | ₹171 |
| 22 Mar 2024 | ₹192 | ₹195 | ₹172 |
| 28 Mar 2024 | ₹198 | ₹195 | ₹173 |
| 5 Apr 2024 | ₹202 | ₹196 | ₹174 |
| 12 Apr 2024 | ₹204 | ₹197 | ₹175 |
| 19 Apr 2024 | ₹197 | ₹198 | ₹176 |
| 26 Apr 2024 | ₹218 | ₹199 | ₹178 |
| 3 May 2024 | ₹208 | ₹201 | ₹179 |
| 10 May 2024 | ₹186 | ₹199 | ₹180 |
| 18 May 2024 | ₹197 | ₹198 | ₹180 |
| 24 May 2024 | ₹195 | ₹198 | ₹181 |
| 31 May 2024 | ₹183 | ₹197 | ₹181 |
| 7 Jun 2024 | ₹197 | ₹195 | ₹182 |
| 14 Jun 2024 | ₹203 | ₹196 | ₹183 |
| 21 Jun 2024 | ₹206 | ₹197 | ₹184 |
| 28 Jun 2024 | ₹210 | ₹200 | ₹185 |
| 5 Jul 2024 | ₹236 | ₹205 | ₹187 |
| 12 Jul 2024 | ₹249 | ₹212 | ₹190 |
| 19 Jul 2024 | ₹245 | ₹217 | ₹192 |
| 26 Jul 2024 | ₹256 | ₹223 | ₹195 |
| 2 Aug 2024 | ₹297 | ₹234 | ₹199 |
| 9 Aug 2024 | ₹284 | ₹243 | ₹203 |
| 16 Aug 2024 | ₹308 | ₹250 | ₹207 |
| 23 Aug 2024 | ₹323 | ₹264 | ₹212 |
| 30 Aug 2024 | ₹303 | ₹272 | ₹217 |
| 6 Sep 2024 | ₹316 | ₹280 | ₹222 |
| 13 Sep 2024 | ₹311 | ₹286 | ₹227 |
| 20 Sep 2024 | ₹311 | ₹290 | ₹231 |
| 27 Sep 2024 | ₹319 | ₹297 | ₹235 |
| 4 Oct 2024 | ₹304 | ₹299 | ₹238 |
| 11 Oct 2024 | ₹316 | ₹301 | ₹242 |
| 18 Oct 2024 | ₹332 | ₹307 | ₹246 |
| 25 Oct 2024 | ₹333 | ₹311 | ₹250 |
| 1 Nov 2024 | ₹339 | ₹318 | ₹255 |
| 8 Nov 2024 | ₹368 | ₹327 | ₹261 |
| 14 Nov 2024 | ₹340 | ₹331 | ₹264 |
| 22 Nov 2024 | ₹344 | ₹332 | ₹267 |
| 29 Nov 2024 | ₹367 | ₹338 | ₹272 |
| 6 Dec 2024 | ₹376 | ₹344 | ₹277 |
| 13 Dec 2024 | ₹372 | ₹350 | ₹282 |
| 20 Dec 2024 | ₹357 | ₹353 | ₹286 |
| 27 Dec 2024 | ₹369 | ₹354 | ₹289 |
| 3 Jan 2025 | ₹401 | ₹360 | ₹294 |
| 10 Jan 2025 | ₹379 | ₹366 | ₹298 |
| 17 Jan 2025 | ₹391 | ₹368 | ₹302 |
| 24 Jan 2025 | ₹369 | ₹368 | ₹305 |
| 1 Feb 2025 | ₹344 | ₹362 | ₹307 |
| 7 Feb 2025 | ₹355 | ₹359 | ₹309 |
| 14 Feb 2025 | ₹352 | ₹358 | ₹311 |
| 21 Feb 2025 | ₹368 | ₹358 | ₹314 |
| 28 Feb 2025 | ₹346 | ₹357 | ₹315 |
| 7 Mar 2025 | ₹353 | ₹357 | ₹317 |
| 13 Mar 2025 | ₹303 | ₹351 | ₹317 |
| 21 Mar 2025 | ₹318 | ₹342 | ₹316 |
| 28 Mar 2025 | ₹340 | ₹340 | ₹317 |
| 4 Apr 2025 | ₹324 | ₹340 | ₹318 |
| 11 Apr 2025 | ₹321 | ₹336 | ₹318 |
| 17 Apr 2025 | ₹338 | ₹336 | ₹318 |
| 25 Apr 2025 | ₹349 | ₹338 | ₹320 |
| 2 May 2025 | ₹337 | ₹340 | ₹321 |
| 9 May 2025 | ₹325 | ₹337 | ₹321 |
| 16 May 2025 | ₹369 | ₹342 | ₹323 |
| 23 May 2025 | ₹387 | ₹348 | ₹326 |
| 30 May 2025 | ₹371 | ₹355 | ₹329 |
| 6 Jun 2025 | ₹374 | ₹359 | ₹331 |
| 13 Jun 2025 | ₹380 | ₹363 | ₹333 |
| 20 Jun 2025 | ₹376 | ₹366 | ₹336 |
| 27 Jun 2025 | ₹383 | ₹369 | ₹338 |
| 4 Jul 2025 | ₹372 | ₹369 | ₹340 |
| 11 Jul 2025 | ₹354 | ₹368 | ₹341 |
| 18 Jul 2025 | ₹353 | ₹366 | ₹341 |
| 25 Jul 2025 | ₹338 | ₹362 | ₹342 |
| 1 Aug 2025 | ₹339 | ₹357 | ₹341 |
| 8 Aug 2025 | ₹368 | ₹358 | ₹342 |
| 14 Aug 2025 | ₹359 | ₹359 | ₹343 |
| 22 Aug 2025 | ₹368 | ₹360 | ₹344 |
| 29 Aug 2025 | ₹351 | ₹360 | ₹345 |
| 5 Sep 2025 | ₹350 | ₹360 | ₹345 |
| 12 Sep 2025 | ₹368 | ₹359 | ₹346 |
| 19 Sep 2025 | ₹376 | ₹362 | ₹347 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹348 |
| 3 Oct 2025 | ₹321 | ₹356 | ₹347 |
| 10 Oct 2025 | ₹334 | ₹351 | ₹346 |
| 17 Oct 2025 | ₹327 | ₹346 | ₹345 |
| 24 Oct 2025 | ₹326 | ₹343 | ₹344 |
| 31 Oct 2025 | ₹354 | ₹344 | ₹344 |
| 7 Nov 2025 | ₹340 | ₹345 | ₹345 |
| 14 Nov 2025 | ₹363 | ₹348 | ₹345 |
| 21 Nov 2025 | ₹360 | ₹350 | ₹346 |
| 28 Nov 2025 | ₹346 | ₹350 | ₹346 |
| 5 Dec 2025 | ₹347 | ₹349 | ₹346 |
| 12 Dec 2025 | ₹341 | ₹348 | ₹346 |
| 19 Dec 2025 | ₹347 | ₹347 | ₹346 |
| 26 Dec 2025 | ₹343 | ₹347 | ₹346 |
| 2 Jan 2026 | ₹341 | ₹345 | ₹346 |
| 9 Jan 2026 | ₹319 | ₹343 | ₹345 |
| 16 Jan 2026 | ₹326 | ₹339 | ₹344 |
| 23 Jan 2026 | ₹314 | ₹335 | ₹342 |
| 1 Feb 2026 | ₹311 | ₹332 | ₹341 |
| 6 Feb 2026 | ₹290 | ₹326 | ₹339 |
| 13 Feb 2026 | ₹254 | ₹318 | ₹336 |
| 20 Feb 2026 | ₹243 | ₹306 | ₹332 |
| 27 Feb 2026 | ₹213 | ₹291 | ₹327 |
| 6 Mar 2026 | ₹220 | ₹280 | ₹323 |
| 13 Mar 2026 | ₹225 | ₹269 | ₹318 |
| 20 Mar 2026 | ₹217 | ₹260 | ₹313 |
| 27 Mar 2026 | ₹213 | ₹253 | ₹309 |
| 2 Apr 2026 | ₹218 | ₹249 | ₹306 |
| 10 Apr 2026 | ₹220 | ₹244 | ₹302 |
| 17 Apr 2026 | ₹239 | ₹242 | ₹299 |
| 24 Apr 2026 | ₹209 | ₹239 | ₹296 |
| 30 Apr 2026 | ₹214 | ₹235 | ₹292 |
| 8 May 2026 | ₹274 | ₹236 | ₹290 |
| 15 May 2026 | ₹238 | ₹237 | ₹288 |
| 22 May 2026 | ₹269 | ₹240 | ₹286 |
| 29 May 2026 | ₹263 | ₹244 | ₹285 |
| 4 Jun 2026 | ₹266 | ₹248 | ₹284 |
| 5 Jun 2026 | ₹268 | ₹249 | ₹284 |
| 9 Jun 2026 | ₹251 | ₹249 | ₹284 |
| 10 Jun 2026 | ₹250 | ₹249 | ₹283 |
| 12 Jun 2026 | ₹248 | ₹249 | ₹283 |
| 17 Jun 2026 | ₹244 | ₹248 | ₹281 |
| 19 Jun 2026 | ₹245 | ₹248 | ₹281 |
| 24 Jun 2026 | ₹244 | ₹247 | ₹280 |
| 25 Jun 2026 | ₹243 | ₹247 | ₹279 |
| 1 Jul 2026 | ₹230 | ₹245 | ₹278 |
| 3 Jul 2026 | ₹240 | ₹245 | ₹277 |
| 10 Jul 2026 | ₹260 | ₹245 | ₹276 |
| 17 Jul 2026 | ₹266 | ₹249 | ₹275 |
| 24 Jul 2026 | ₹254 | ₹251 | ₹274 |
| 31 Jul 2026 | ₹302 | ₹257 | ₹275 |
| 7 Aug 2026 | ₹280 | ₹267 | ₹277 |
| 14 Aug 2026 | ₹267 | ₹269 | ₹277 |
| 21 Aug 2026 | ₹276 | ₹269 | ₹276 |
| 28 Aug 2026 | ₹269 | ₹269 | ₹276 |
| 4 Sep 2026 | ₹264 | ₹269 | ₹276 |
| 11 Sep 2026 | ₹248 | ₹266 | ₹275 |
| 18 Sep 2026 | ₹273 | ₹268 | ₹275 |
| 25 Sep 2026 | ₹259 | ₹267 | ₹274 |
| 1 Oct 2026 | ₹250 | ₹265 | ₹273 |
| 9 Oct 2026 | ₹268 | ₹265 | ₹273 |
| 16 Oct 2026 | ₹282 | ₹268 | ₹273 |
| 23 Oct 2026 | ₹290 | ₹271 | ₹274 |
| 30 Oct 2026 | ₹293 | ₹276 | ₹275 |
| 4 Nov 2026 | ₹290 | ₹276 | ₹275 |
5Y
Nov 2026: ₹290, 5.6% above its 200-day average. The price has been moving sideways for 7 weeks.
- Price ₹290
- 50-day avg ₹276
- 200-day avg ₹275
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹198 | ₹199 | ₹160 |
| 12 Nov 2021 | ₹178 | ₹197 | ₹163 |
| 26 Nov 2021 | ₹166 | ₹189 | ₹163 |
| 10 Dec 2021 | ₹175 | ₹184 | ₹164 |
| 24 Dec 2021 | ₹183 | ₹179 | ₹165 |
| 7 Jan 2022 | ₹182 | ₹180 | ₹166 |
| 21 Jan 2022 | ₹164 | ₹178 | ₹167 |
| 4 Feb 2022 | ₹153 | ₹172 | ₹166 |
| 18 Feb 2022 | ₹127 | ₹161 | ₹164 |
| 4 Mar 2022 | ₹126 | ₹151 | ₹161 |
| 17 Mar 2022 | ₹126 | ₹143 | ₹158 |
| 1 Apr 2022 | ₹128 | ₹138 | ₹155 |
| 13 Apr 2022 | ₹132 | ₹137 | ₹153 |
| 29 Apr 2022 | ₹125 | ₹133 | ₹150 |
| 13 May 2022 | ₹109 | ₹127 | ₹147 |
| 27 May 2022 | ₹108 | ₹121 | ₹144 |
| 10 Jun 2022 | ₹105 | ₹117 | ₹140 |
| 24 Jun 2022 | ₹100 | ₹111 | ₹136 |
| 8 Jul 2022 | ₹105 | ₹109 | ₹133 |
| 22 Jul 2022 | ₹108 | ₹108 | ₹131 |
| 5 Aug 2022 | ₹105 | ₹108 | ₹129 |
| 19 Aug 2022 | ₹110 | ₹108 | ₹127 |
| 2 Sep 2022 | ₹105 | ₹107 | ₹125 |
| 16 Sep 2022 | ₹108 | ₹109 | ₹124 |
| 30 Sep 2022 | ₹105 | ₹108 | ₹122 |
| 14 Oct 2022 | ₹104 | ₹107 | ₹121 |
| 28 Oct 2022 | ₹101 | ₹106 | ₹119 |
| 11 Nov 2022 | ₹109 | ₹105 | ₹118 |
| 25 Nov 2022 | ₹109 | ₹106 | ₹117 |
| 9 Dec 2022 | ₹106 | ₹108 | ₹116 |
| 23 Dec 2022 | ₹97 | ₹106 | ₹115 |
| 6 Jan 2023 | ₹101 | ₹105 | ₹114 |
| 20 Jan 2023 | ₹103 | ₹105 | ₹113 |
| 3 Feb 2023 | ₹116 | ₹106 | ₹113 |
| 17 Feb 2023 | ₹118 | ₹110 | ₹113 |
| 3 Mar 2023 | ₹110 | ₹112 | ₹113 |
| 17 Mar 2023 | ₹112 | ₹112 | ₹113 |
| 31 Mar 2023 | ₹106 | ₹111 | ₹113 |
| 13 Apr 2023 | ₹114 | ₹111 | ₹113 |
| 28 Apr 2023 | ₹117 | ₹112 | ₹113 |
| 12 May 2023 | ₹131 | ₹116 | ₹114 |
| 26 May 2023 | ₹131 | ₹121 | ₹115 |
| 9 Jun 2023 | ₹129 | ₹124 | ₹117 |
| 23 Jun 2023 | ₹127 | ₹126 | ₹118 |
| 7 Jul 2023 | ₹127 | ₹127 | ₹119 |
| 21 Jul 2023 | ₹139 | ₹129 | ₹120 |
| 4 Aug 2023 | ₹149 | ₹134 | ₹123 |
| 18 Aug 2023 | ₹149 | ₹138 | ₹125 |
| 1 Sep 2023 | ₹168 | ₹146 | ₹128 |
| 15 Sep 2023 | ₹169 | ₹153 | ₹132 |
| 29 Sep 2023 | ₹168 | ₹156 | ₹135 |
| 13 Oct 2023 | ₹168 | ₹159 | ₹137 |
| 27 Oct 2023 | ₹156 | ₹160 | ₹139 |
| 12 Nov 2023 | ₹158 | ₹159 | ₹141 |
| 24 Nov 2023 | ₹170 | ₹161 | ₹143 |
| 8 Dec 2023 | ₹176 | ₹165 | ₹146 |
| 22 Dec 2023 | ₹185 | ₹171 | ₹150 |
| 5 Jan 2024 | ₹193 | ₹176 | ₹153 |
| 20 Jan 2024 | ₹202 | ₹184 | ₹158 |
| 2 Feb 2024 | ₹200 | ₹188 | ₹161 |
| 16 Feb 2024 | ₹199 | ₹193 | ₹165 |
| 2 Mar 2024 | ₹204 | ₹197 | ₹169 |
| 15 Mar 2024 | ₹194 | ₹196 | ₹171 |
| 28 Mar 2024 | ₹198 | ₹195 | ₹173 |
| 12 Apr 2024 | ₹204 | ₹197 | ₹175 |
| 26 Apr 2024 | ₹218 | ₹199 | ₹178 |
| 10 May 2024 | ₹186 | ₹199 | ₹180 |
| 24 May 2024 | ₹195 | ₹198 | ₹181 |
| 7 Jun 2024 | ₹197 | ₹195 | ₹182 |
| 21 Jun 2024 | ₹206 | ₹197 | ₹184 |
| 5 Jul 2024 | ₹236 | ₹205 | ₹187 |
| 19 Jul 2024 | ₹245 | ₹217 | ₹192 |
| 2 Aug 2024 | ₹297 | ₹234 | ₹199 |
| 16 Aug 2024 | ₹308 | ₹250 | ₹207 |
| 30 Aug 2024 | ₹303 | ₹272 | ₹217 |
| 13 Sep 2024 | ₹311 | ₹286 | ₹227 |
| 27 Sep 2024 | ₹319 | ₹297 | ₹235 |
| 11 Oct 2024 | ₹316 | ₹301 | ₹242 |
| 25 Oct 2024 | ₹333 | ₹311 | ₹250 |
| 8 Nov 2024 | ₹368 | ₹327 | ₹261 |
| 22 Nov 2024 | ₹344 | ₹332 | ₹267 |
| 6 Dec 2024 | ₹376 | ₹344 | ₹277 |
| 20 Dec 2024 | ₹357 | ₹353 | ₹286 |
| 3 Jan 2025 | ₹401 | ₹360 | ₹294 |
| 17 Jan 2025 | ₹391 | ₹368 | ₹302 |
| 1 Feb 2025 | ₹344 | ₹362 | ₹307 |
| 14 Feb 2025 | ₹352 | ₹358 | ₹311 |
| 28 Feb 2025 | ₹346 | ₹357 | ₹315 |
| 13 Mar 2025 | ₹303 | ₹351 | ₹317 |
| 28 Mar 2025 | ₹340 | ₹340 | ₹317 |
| 11 Apr 2025 | ₹321 | ₹336 | ₹318 |
| 25 Apr 2025 | ₹349 | ₹338 | ₹320 |
| 9 May 2025 | ₹325 | ₹337 | ₹321 |
| 23 May 2025 | ₹387 | ₹348 | ₹326 |
| 6 Jun 2025 | ₹374 | ₹359 | ₹331 |
| 20 Jun 2025 | ₹376 | ₹366 | ₹336 |
| 4 Jul 2025 | ₹372 | ₹369 | ₹340 |
| 18 Jul 2025 | ₹353 | ₹366 | ₹341 |
| 1 Aug 2025 | ₹339 | ₹357 | ₹341 |
| 14 Aug 2025 | ₹359 | ₹359 | ₹343 |
| 29 Aug 2025 | ₹351 | ₹360 | ₹345 |
| 12 Sep 2025 | ₹368 | ₹359 | ₹346 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹348 |
| 10 Oct 2025 | ₹334 | ₹351 | ₹346 |
| 24 Oct 2025 | ₹326 | ₹343 | ₹344 |
| 7 Nov 2025 | ₹340 | ₹345 | ₹345 |
| 21 Nov 2025 | ₹360 | ₹350 | ₹346 |
| 5 Dec 2025 | ₹347 | ₹349 | ₹346 |
| 19 Dec 2025 | ₹347 | ₹347 | ₹346 |
| 2 Jan 2026 | ₹341 | ₹345 | ₹346 |
| 16 Jan 2026 | ₹326 | ₹339 | ₹344 |
| 1 Feb 2026 | ₹311 | ₹332 | ₹341 |
| 13 Feb 2026 | ₹254 | ₹318 | ₹336 |
| 27 Feb 2026 | ₹213 | ₹291 | ₹327 |
| 13 Mar 2026 | ₹225 | ₹269 | ₹318 |
| 27 Mar 2026 | ₹213 | ₹253 | ₹309 |
| 10 Apr 2026 | ₹220 | ₹244 | ₹302 |
| 24 Apr 2026 | ₹209 | ₹239 | ₹296 |
| 8 May 2026 | ₹274 | ₹236 | ₹290 |
| 22 May 2026 | ₹269 | ₹240 | ₹286 |
| 4 Jun 2026 | ₹266 | ₹248 | ₹284 |
| 9 Jun 2026 | ₹251 | ₹249 | ₹284 |
| 12 Jun 2026 | ₹248 | ₹249 | ₹283 |
| 19 Jun 2026 | ₹245 | ₹248 | ₹281 |
| 25 Jun 2026 | ₹243 | ₹247 | ₹279 |
| 3 Jul 2026 | ₹240 | ₹245 | ₹277 |
| 17 Jul 2026 | ₹266 | ₹249 | ₹275 |
| 31 Jul 2026 | ₹302 | ₹257 | ₹275 |
| 14 Aug 2026 | ₹267 | ₹269 | ₹277 |
| 28 Aug 2026 | ₹269 | ₹269 | ₹276 |
| 11 Sep 2026 | ₹248 | ₹266 | ₹275 |
| 25 Sep 2026 | ₹259 | ₹267 | ₹274 |
| 9 Oct 2026 | ₹268 | ₹265 | ₹273 |
| 23 Oct 2026 | ₹290 | ₹271 | ₹274 |
| 4 Nov 2026 | ₹290 | ₹276 | ₹275 |
10Y
Nov 2026: ₹290, 5.6% above its 200-day average. The price has been moving sideways for 7 weeks.
- Price ₹290
- 50-day avg ₹276
- 200-day avg ₹275
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹41 | ₹42 | ₹41 |
| 18 Nov 2016 | ₹35 | ₹40 | ₹40 |
| 9 Dec 2016 | ₹40 | ₹39 | ₹40 |
| 30 Dec 2016 | ₹38 | ₹38 | ₹40 |
| 20 Jan 2017 | ₹39 | ₹38 | ₹39 |
| 10 Feb 2017 | ₹48 | ₹40 | ₹40 |
| 3 Mar 2017 | ₹46 | ₹42 | ₹40 |
| 24 Mar 2017 | ₹41 | ₹42 | ₹41 |
| 13 Apr 2017 | ₹41 | ₹42 | ₹41 |
| 5 May 2017 | ₹40 | ₹42 | ₹41 |
| 26 May 2017 | ₹34 | ₹40 | ₹40 |
| 16 Jun 2017 | ₹33 | ₹36 | ₹39 |
| 7 Jul 2017 | ₹35 | ₹35 | ₹39 |
| 28 Jul 2017 | ₹35 | ₹35 | ₹38 |
| 18 Aug 2017 | ₹34 | ₹35 | ₹38 |
| 8 Sep 2017 | ₹41 | ₹36 | ₹37 |
| 29 Sep 2017 | ₹42 | ₹39 | ₹38 |
| 19 Oct 2017 | ₹41 | ₹40 | ₹39 |
| 10 Nov 2017 | ₹39 | ₹40 | ₹39 |
| 1 Dec 2017 | ₹41 | ₹41 | ₹39 |
| 22 Dec 2017 | ₹40 | ₹40 | ₹39 |
| 12 Jan 2018 | ₹46 | ₹41 | ₹40 |
| 2 Feb 2018 | ₹38 | ₹42 | ₹40 |
| 23 Feb 2018 | ₹52 | ₹44 | ₹41 |
| 16 Mar 2018 | ₹50 | ₹47 | ₹42 |
| 6 Apr 2018 | ₹57 | ₹49 | ₹43 |
| 27 Apr 2018 | ₹60 | ₹53 | ₹45 |
| 18 May 2018 | ₹71 | ₹60 | ₹48 |
| 8 Jun 2018 | ₹79 | ₹66 | ₹52 |
| 29 Jun 2018 | ₹71 | ₹70 | ₹55 |
| 20 Jul 2018 | ₹71 | ₹71 | ₹57 |
| 10 Aug 2018 | ₹61 | ₹70 | ₹59 |
| 31 Aug 2018 | ₹75 | ₹70 | ₹60 |
| 21 Sep 2018 | ₹66 | ₹71 | ₹62 |
| 12 Oct 2018 | ₹63 | ₹67 | ₹62 |
| 2 Nov 2018 | ₹59 | ₹64 | ₹62 |
| 22 Nov 2018 | ₹52 | ₹60 | ₹61 |
| 14 Dec 2018 | ₹52 | ₹56 | ₹60 |
| 4 Jan 2019 | ₹47 | ₹53 | ₹58 |
| 25 Jan 2019 | ₹48 | ₹51 | ₹57 |
| 15 Feb 2019 | ₹43 | ₹49 | ₹55 |
| 8 Mar 2019 | ₹46 | ₹47 | ₹54 |
| 29 Mar 2019 | ₹47 | ₹47 | ₹53 |
| 18 Apr 2019 | ₹50 | ₹48 | ₹53 |
| 10 May 2019 | ₹51 | ₹49 | ₹52 |
| 31 May 2019 | ₹55 | ₹51 | ₹52 |
| 21 Jun 2019 | ₹49 | ₹51 | ₹52 |
| 12 Jul 2019 | ₹52 | ₹51 | ₹52 |
| 2 Aug 2019 | ₹49 | ₹51 | ₹52 |
| 23 Aug 2019 | ₹47 | ₹50 | ₹51 |
| 13 Sep 2019 | ₹54 | ₹50 | ₹51 |
| 4 Oct 2019 | ₹45 | ₹49 | ₹51 |
| 27 Oct 2019 | ₹50 | ₹49 | ₹51 |
| 15 Nov 2019 | ₹41 | ₹48 | ₹50 |
| 6 Dec 2019 | ₹40 | ₹44 | ₹49 |
| 27 Dec 2019 | ₹40 | ₹43 | ₹48 |
| 17 Jan 2020 | ₹43 | ₹42 | ₹47 |
| 7 Feb 2020 | ₹43 | ₹43 | ₹46 |
| 28 Feb 2020 | ₹40 | ₹43 | ₹46 |
| 20 Mar 2020 | ₹30 | ₹40 | ₹45 |
| 9 Apr 2020 | ₹33 | ₹36 | ₹43 |
| 30 Apr 2020 | ₹35 | ₹36 | ₹42 |
| 22 May 2020 | ₹30 | ₹34 | ₹40 |
| 12 Jun 2020 | ₹38 | ₹34 | ₹40 |
| 3 Jul 2020 | ₹37 | ₹36 | ₹40 |
| 24 Jul 2020 | ₹45 | ₹39 | ₹40 |
| 14 Aug 2020 | ₹52 | ₹45 | ₹42 |
| 4 Sep 2020 | ₹63 | ₹52 | ₹44 |
| 25 Sep 2020 | ₹72 | ₹60 | ₹48 |
| 16 Oct 2020 | ₹70 | ₹65 | ₹51 |
| 6 Nov 2020 | ₹74 | ₹68 | ₹54 |
| 27 Nov 2020 | ₹79 | ₹72 | ₹57 |
| 18 Dec 2020 | ₹77 | ₹74 | ₹59 |
| 8 Jan 2021 | ₹102 | ₹84 | ₹64 |
| 29 Jan 2021 | ₹87 | ₹88 | ₹68 |
| 19 Feb 2021 | ₹97 | ₹92 | ₹72 |
| 12 Mar 2021 | ₹104 | ₹97 | ₹76 |
| 1 Apr 2021 | ₹118 | ₹103 | ₹80 |
| 23 Apr 2021 | ₹110 | ₹108 | ₹85 |
| 14 May 2021 | ₹125 | ₹114 | ₹90 |
| 4 Jun 2021 | ₹148 | ₹126 | ₹97 |
| 25 Jun 2021 | ₹168 | ₹143 | ₹106 |
| 16 Jul 2021 | ₹230 | ₹167 | ₹118 |
| 6 Aug 2021 | ₹198 | ₹184 | ₹130 |
| 27 Aug 2021 | ₹182 | ₹187 | ₹138 |
| 17 Sep 2021 | ₹208 | ₹190 | ₹145 |
| 8 Oct 2021 | ₹211 | ₹194 | ₹153 |
| 29 Oct 2021 | ₹198 | ₹199 | ₹160 |
| 18 Nov 2021 | ₹174 | ₹194 | ₹163 |
| 10 Dec 2021 | ₹175 | ₹184 | ₹164 |
| 31 Dec 2021 | ₹183 | ₹179 | ₹165 |
| 21 Jan 2022 | ₹164 | ₹178 | ₹167 |
| 11 Feb 2022 | ₹144 | ₹167 | ₹165 |
| 4 Mar 2022 | ₹126 | ₹151 | ₹161 |
| 25 Mar 2022 | ₹132 | ₹140 | ₹156 |
| 13 Apr 2022 | ₹132 | ₹137 | ₹153 |
| 6 May 2022 | ₹112 | ₹131 | ₹149 |
| 27 May 2022 | ₹108 | ₹121 | ₹144 |
| 17 Jun 2022 | ₹98 | ₹114 | ₹138 |
| 8 Jul 2022 | ₹105 | ₹109 | ₹133 |
| 29 Jul 2022 | ₹112 | ₹108 | ₹130 |
| 19 Aug 2022 | ₹110 | ₹108 | ₹127 |
| 9 Sep 2022 | ₹117 | ₹108 | ₹124 |
| 30 Sep 2022 | ₹105 | ₹108 | ₹122 |
| 21 Oct 2022 | ₹104 | ₹106 | ₹120 |
| 11 Nov 2022 | ₹109 | ₹105 | ₹118 |
| 2 Dec 2022 | ₹114 | ₹107 | ₹117 |
| 23 Dec 2022 | ₹97 | ₹106 | ₹115 |
| 13 Jan 2023 | ₹104 | ₹105 | ₹113 |
| 3 Feb 2023 | ₹116 | ₹106 | ₹113 |
| 24 Feb 2023 | ₹116 | ₹112 | ₹113 |
| 17 Mar 2023 | ₹112 | ₹112 | ₹113 |
| 6 Apr 2023 | ₹112 | ₹111 | ₹113 |
| 28 Apr 2023 | ₹117 | ₹112 | ₹113 |
| 19 May 2023 | ₹134 | ₹119 | ₹115 |
| 9 Jun 2023 | ₹129 | ₹124 | ₹117 |
| 30 Jun 2023 | ₹127 | ₹126 | ₹119 |
| 21 Jul 2023 | ₹139 | ₹129 | ₹120 |
| 11 Aug 2023 | ₹148 | ₹136 | ₹124 |
| 1 Sep 2023 | ₹168 | ₹146 | ₹128 |
| 22 Sep 2023 | ₹162 | ₹154 | ₹133 |
| 13 Oct 2023 | ₹168 | ₹159 | ₹137 |
| 3 Nov 2023 | ₹161 | ₹159 | ₹140 |
| 24 Nov 2023 | ₹170 | ₹161 | ₹143 |
| 15 Dec 2023 | ₹188 | ₹168 | ₹148 |
| 5 Jan 2024 | ₹193 | ₹176 | ₹153 |
| 25 Jan 2024 | ₹195 | ₹185 | ₹159 |
| 16 Feb 2024 | ₹199 | ₹193 | ₹165 |
| 7 Mar 2024 | ₹198 | ₹197 | ₹170 |
| 28 Mar 2024 | ₹198 | ₹195 | ₹173 |
| 19 Apr 2024 | ₹197 | ₹198 | ₹176 |
| 10 May 2024 | ₹186 | ₹199 | ₹180 |
| 31 May 2024 | ₹183 | ₹197 | ₹181 |
| 21 Jun 2024 | ₹206 | ₹197 | ₹184 |
| 12 Jul 2024 | ₹249 | ₹212 | ₹190 |
| 2 Aug 2024 | ₹297 | ₹234 | ₹199 |
| 23 Aug 2024 | ₹323 | ₹264 | ₹212 |
| 13 Sep 2024 | ₹311 | ₹286 | ₹227 |
| 4 Oct 2024 | ₹304 | ₹299 | ₹238 |
| 25 Oct 2024 | ₹333 | ₹311 | ₹250 |
| 14 Nov 2024 | ₹340 | ₹331 | ₹264 |
| 6 Dec 2024 | ₹376 | ₹344 | ₹277 |
| 27 Dec 2024 | ₹369 | ₹354 | ₹289 |
| 17 Jan 2025 | ₹391 | ₹368 | ₹302 |
| 7 Feb 2025 | ₹355 | ₹359 | ₹309 |
| 28 Feb 2025 | ₹346 | ₹357 | ₹315 |
| 21 Mar 2025 | ₹318 | ₹342 | ₹316 |
| 11 Apr 2025 | ₹321 | ₹336 | ₹318 |
| 2 May 2025 | ₹337 | ₹340 | ₹321 |
| 23 May 2025 | ₹387 | ₹348 | ₹326 |
| 13 Jun 2025 | ₹380 | ₹363 | ₹333 |
| 4 Jul 2025 | ₹372 | ₹369 | ₹340 |
| 25 Jul 2025 | ₹338 | ₹362 | ₹342 |
| 14 Aug 2025 | ₹359 | ₹359 | ₹343 |
| 5 Sep 2025 | ₹350 | ₹360 | ₹345 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹348 |
| 17 Oct 2025 | ₹327 | ₹346 | ₹345 |
| 7 Nov 2025 | ₹340 | ₹345 | ₹345 |
| 28 Nov 2025 | ₹346 | ₹350 | ₹346 |
| 19 Dec 2025 | ₹347 | ₹347 | ₹346 |
| 9 Jan 2026 | ₹319 | ₹343 | ₹345 |
| 1 Feb 2026 | ₹311 | ₹332 | ₹341 |
| 20 Feb 2026 | ₹243 | ₹306 | ₹332 |
| 13 Mar 2026 | ₹225 | ₹269 | ₹318 |
| 2 Apr 2026 | ₹218 | ₹249 | ₹306 |
| 24 Apr 2026 | ₹209 | ₹239 | ₹296 |
| 15 May 2026 | ₹238 | ₹237 | ₹288 |
| 4 Jun 2026 | ₹266 | ₹248 | ₹284 |
| 10 Jun 2026 | ₹250 | ₹249 | ₹283 |
| 19 Jun 2026 | ₹245 | ₹248 | ₹281 |
| 1 Jul 2026 | ₹230 | ₹245 | ₹278 |
| 17 Jul 2026 | ₹266 | ₹249 | ₹275 |
| 7 Aug 2026 | ₹280 | ₹267 | ₹277 |
| 28 Aug 2026 | ₹269 | ₹269 | ₹276 |
| 18 Sep 2026 | ₹273 | ₹268 | ₹275 |
| 9 Oct 2026 | ₹268 | ₹265 | ₹273 |
| 30 Oct 2026 | ₹293 | ₹276 | ₹275 |
| 4 Nov 2026 | ₹290 | ₹276 | ₹275 |
Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Sep 2026; Sideways in Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Sep 2026; Sideways in Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to May 2017; Falling from May 2017 to Sep 2017; Rising from Oct 2017 to Nov 2018; Falling from Nov 2018 to Aug 2020; Rising from Sep 2020 to Feb 2022; Falling from Mar 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 280 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +25.8% |
| 17 Jun 2016 | +26.8% |
| 24 Jun 2016 | +28.4% |
| 1 Jul 2016 | +27.8% |
| 8 Jul 2016 | +29.4% |
| 15 Jul 2016 | +26.6% |
| 22 Jul 2016 | +26.9% |
| 29 Jul 2016 | +2.1% |
| 5 Aug 2016 | +5.9% |
| 12 Aug 2016 | +2.8% |
| 19 Aug 2016 | +6.4% |
| 26 Aug 2016 | −6.4% |
| 2 Sep 2016 | −4.9% |
| 9 Sep 2016 | −18.2% |
| 16 Sep 2016 | −12.3% |
| 23 Sep 2016 | −10.6% |
| 30 Sep 2016 | −20.2% |
| 7 Oct 2016 | −17.1% |
| 14 Oct 2016 | −20.5% |
| 21 Oct 2016 | −23.3% |
| 30 Oct 2016 | −13.3% |
| 4 Nov 2016 | −19.2% |
| 11 Nov 2016 | −13.2% |
| 18 Nov 2016 | −15.0% |
| 25 Nov 2016 | −8.4% |
| 2 Dec 2016 | −9.0% |
| 9 Dec 2016 | −0.7% |
| 16 Dec 2016 | −4.6% |
| 23 Dec 2016 | −7.2% |
| 30 Dec 2016 | +0.3% |
| 6 Jan 2017 | −1.1% |
| 13 Jan 2017 | −1.3% |
| 20 Jan 2017 | −2.3% |
| 27 Jan 2017 | −1.2% |
| 3 Feb 2017 | −0.6% |
| 10 Feb 2017 | +22.1% |
| 17 Feb 2017 | +16.4% |
| 23 Feb 2017 | +8.6% |
| 3 Mar 2017 | +14.9% |
| 10 Mar 2017 | −5.3% |
| 17 Mar 2017 | −2.7% |
| 24 Mar 2017 | −3.4% |
| 31 Mar 2017 | −4.8% |
| 7 Apr 2017 | −6.3% |
| 13 Apr 2017 | −3.8% |
| 21 Apr 2017 | +0.8% |
| 28 Apr 2017 | −5.0% |
| 5 May 2017 | −8.2% |
| 12 May 2017 | −30.9% |
| 19 May 2017 | −25.3% |
| 26 May 2017 | −29.7% |
| 2 Jun 2017 | −36.6% |
| 9 Jun 2017 | −33.4% |
| 16 Jun 2017 | −30.1% |
| 23 Jun 2017 | −24.4% |
| 30 Jun 2017 | −22.6% |
| 7 Jul 2017 | −21.2% |
| 14 Jul 2017 | −24.5% |
| 21 Jul 2017 | −31.2% |
| 28 Jul 2017 | −25.0% |
| 4 Aug 2017 | −17.9% |
| 11 Aug 2017 | −15.4% |
| 18 Aug 2017 | −11.7% |
| 24 Aug 2017 | −5.2% |
| 1 Sep 2017 | +11.8% |
| 8 Sep 2017 | +24.2% |
| 15 Sep 2017 | +16.4% |
| 22 Sep 2017 | +28.9% |
| 29 Sep 2017 | +19.0% |
| 6 Oct 2017 | +18.3% |
| 13 Oct 2017 | +18.9% |
| 19 Oct 2017 | +20.5% |
| 27 Oct 2017 | +9.9% |
| 3 Nov 2017 | +14.9% |
| 10 Nov 2017 | +12.2% |
| 17 Nov 2017 | +10.6% |
| 24 Nov 2017 | +20.2% |
| 1 Dec 2017 | +3.9% |
| 8 Dec 2017 | −6.2% |
| 15 Dec 2017 | −7.6% |
| 22 Dec 2017 | −17.5% |
| 29 Dec 2017 | −10.2% |
| 5 Jan 2018 | −11.7% |
| 12 Jan 2018 | +3.0% |
| 19 Jan 2018 | +1.1% |
| 25 Jan 2018 | +0.9% |
| 2 Feb 2018 | −8.9% |
| 9 Feb 2018 | +9.3% |
| 16 Feb 2018 | +17.2% |
| 23 Feb 2018 | +21.4% |
| 1 Mar 2018 | +31.1% |
| 9 Mar 2018 | +23.1% |
| 16 Mar 2018 | +31.0% |
| 23 Mar 2018 | +26.1% |
| 28 Mar 2018 | +34.7% |
| 6 Apr 2018 | +41.0% |
| 13 Apr 2018 | +27.8% |
| 20 Apr 2018 | +38.7% |
| 27 Apr 2018 | +41.9% |
| 4 May 2018 | +63.7% |
| 11 May 2018 | +60.9% |
| 18 May 2018 | +51.9% |
| 25 May 2018 | +38.6% |
| 1 Jun 2018 | +38.1% |
| 8 Jun 2018 | +60.3% |
| 15 Jun 2018 | +61.9% |
| 22 Jun 2018 | +50.9% |
| 29 Jun 2018 | +30.6% |
| 6 Jul 2018 | +21.8% |
| 13 Jul 2018 | +30.1% |
| 20 Jul 2018 | +17.8% |
| 27 Jul 2018 | +19.4% |
| 3 Aug 2018 | +12.6% |
| 10 Aug 2018 | −18.9% |
| 17 Aug 2018 | −17.2% |
| 24 Aug 2018 | −9.5% |
| 31 Aug 2018 | −5.8% |
| 7 Sep 2018 | −8.1% |
| 14 Sep 2018 | −14.5% |
| 21 Sep 2018 | −13.7% |
| 28 Sep 2018 | −10.7% |
| 5 Oct 2018 | −11.6% |
| 12 Oct 2018 | −10.0% |
| 19 Oct 2018 | −6.2% |
| 26 Oct 2018 | −11.2% |
| 2 Nov 2018 | −10.5% |
| 9 Nov 2018 | +3.6% |
| 16 Nov 2018 | −9.0% |
| 22 Nov 2018 | −16.6% |
| 30 Nov 2018 | −23.1% |
| 7 Dec 2018 | −24.5% |
| 14 Dec 2018 | −25.3% |
| 21 Dec 2018 | −21.8% |
| 28 Dec 2018 | −24.7% |
| 4 Jan 2019 | −22.4% |
| 11 Jan 2019 | −27.0% |
| 18 Jan 2019 | −23.5% |
| 25 Jan 2019 | −18.9% |
| 1 Feb 2019 | −16.5% |
| 8 Feb 2019 | −20.9% |
| 15 Feb 2019 | −17.8% |
| 22 Feb 2019 | −18.1% |
| 1 Mar 2019 | −16.8% |
| 8 Mar 2019 | −16.2% |
| 15 Mar 2019 | −18.4% |
| 22 Mar 2019 | −9.3% |
| 29 Mar 2019 | −6.0% |
| 5 Apr 2019 | −3.4% |
| 12 Apr 2019 | +2.3% |
| 18 Apr 2019 | −4.8% |
| 26 Apr 2019 | −0.7% |
| 3 May 2019 | −6.2% |
| 10 May 2019 | +8.6% |
| 17 May 2019 | +10.0% |
| 24 May 2019 | +18.9% |
| 31 May 2019 | +15.3% |
| 7 Jun 2019 | +11.1% |
| 14 Jun 2019 | +15.2% |
| 21 Jun 2019 | +1.5% |
| 28 Jun 2019 | +4.1% |
| 5 Jul 2019 | +8.0% |
| 12 Jul 2019 | +0.6% |
| 19 Jul 2019 | +7.7% |
| 26 Jul 2019 | +4.4% |
| 2 Aug 2019 | +5.5% |
| 9 Aug 2019 | −3.3% |
| 16 Aug 2019 | +3.1% |
| 23 Aug 2019 | −4.4% |
| 30 Aug 2019 | −1.1% |
| 6 Sep 2019 | −0.4% |
| 13 Sep 2019 | +12.1% |
| 20 Sep 2019 | +12.7% |
| 27 Sep 2019 | +0.6% |
| 4 Oct 2019 | −7.7% |
| 11 Oct 2019 | −7.7% |
| 18 Oct 2019 | −5.5% |
| 27 Oct 2019 | −8.9% |
| 1 Nov 2019 | −8.6% |
| 8 Nov 2019 | −13.5% |
| 15 Nov 2019 | −25.0% |
| 22 Nov 2019 | −25.6% |
| 29 Nov 2019 | −24.1% |
| 6 Dec 2019 | −24.4% |
| 13 Dec 2019 | −37.8% |
| 20 Dec 2019 | −27.5% |
| 27 Dec 2019 | −21.1% |
| 3 Jan 2020 | −13.7% |
| 10 Jan 2020 | −20.9% |
| 17 Jan 2020 | −19.6% |
| 24 Jan 2020 | −15.7% |
| 1 Feb 2020 | −16.8% |
| 7 Feb 2020 | −9.8% |
| 14 Feb 2020 | −0.9% |
| 20 Feb 2020 | +23.5% |
| 28 Feb 2020 | +0.9% |
| 6 Mar 2020 | +11.7% |
| 13 Mar 2020 | +21.9% |
| 20 Mar 2020 | +3.4% |
| 27 Mar 2020 | −0.4% |
| 3 Apr 2020 | −7.1% |
| 9 Apr 2020 | +7.8% |
| 17 Apr 2020 | +15.1% |
| 24 Apr 2020 | −0.7% |
| 30 Apr 2020 | +6.9% |
| 8 May 2020 | +0.2% |
| 15 May 2020 | −2.3% |
| 22 May 2020 | −17.2% |
| 29 May 2020 | −9.6% |
| 5 Jun 2020 | −3.1% |
| 12 Jun 2020 | −12.8% |
| 19 Jun 2020 | +7.5% |
| 26 Jun 2020 | +13.0% |
| 3 Jul 2020 | +9.3% |
| 10 Jul 2020 | +13.0% |
| 17 Jul 2020 | −11.5% |
| 24 Jul 2020 | +15.5% |
| 31 Jul 2020 | +18.6% |
| 7 Aug 2020 | +45.2% |
| 14 Aug 2020 | +46.1% |
| 21 Aug 2020 | +74.9% |
| 28 Aug 2020 | +90.3% |
| 4 Sep 2020 | +54.9% |
| 11 Sep 2020 | +52.3% |
| 18 Sep 2020 | +77.6% |
| 25 Sep 2020 | +79.8% |
| 1 Oct 2020 | +86.7% |
| 9 Oct 2020 | +49.6% |
| 16 Oct 2020 | +57.4% |
| 23 Oct 2020 | +59.0% |
| 30 Oct 2020 | +35.9% |
| 6 Nov 2020 | +24.5% |
| 14 Nov 2020 | +29.6% |
| 20 Nov 2020 | +16.6% |
| 27 Nov 2020 | +7.2% |
| 4 Dec 2020 | +1.1% |
| 11 Dec 2020 | −0.8% |
| 18 Dec 2020 | −17.8% |
| 24 Dec 2020 | +3.7% |
| 1 Jan 2021 | +17.1% |
| 8 Jan 2021 | +21.2% |
| 15 Jan 2021 | +5.2% |
| 22 Jan 2021 | +9.7% |
| 29 Jan 2021 | −0.4% |
| 5 Feb 2021 | +12.1% |
| 12 Feb 2021 | +12.4% |
| 19 Feb 2021 | +9.9% |
| 26 Feb 2021 | +8.4% |
| 5 Mar 2021 | +25.5% |
| 12 Mar 2021 | +29.2% |
| 19 Mar 2021 | +35.4% |
| 26 Mar 2021 | +9.5% |
| 1 Apr 2021 | +11.5% |
| 9 Apr 2021 | +18.0% |
| 16 Apr 2021 | +28.9% |
| 23 Apr 2021 | +7.5% |
| 30 Apr 2021 | +27.7% |
| 7 May 2021 | +33.4% |
| 14 May 2021 | +26.7% |
| 21 May 2021 | +38.4% |
| 28 May 2021 | +38.0% |
| 4 Jun 2021 | +34.9% |
| 11 Jun 2021 | +47.9% |
| 18 Jun 2021 | +36.9% |
| 25 Jun 2021 | +47.8% |
| 2 Jul 2021 | +51.1% |
| 9 Jul 2021 | +48.6% |
| 16 Jul 2021 | +85.0% |
| 23 Jul 2021 | +91.7% |
| 30 Jul 2021 | +60.2% |
| 6 Aug 2021 | +40.5% |
| 13 Aug 2021 | +50.6% |
| 20 Aug 2021 | +29.1% |
| 27 Aug 2021 | +19.0% |
| 3 Sep 2021 | +18.0% |
| 9 Sep 2021 | +6.2% |
| 17 Sep 2021 | +15.1% |
| 24 Sep 2021 | +5.6% |
| 1 Oct 2021 | −7.9% |
| 8 Oct 2021 | −5.8% |
| 14 Oct 2021 | −20.6% |
| 22 Oct 2021 | −23.1% |
| 29 Oct 2021 | −7.9% |
| 4 Nov 2021 | −10.4% |
| 12 Nov 2021 | −21.4% |
| 18 Nov 2021 | −15.6% |
| 26 Nov 2021 | −10.2% |
| 3 Dec 2021 | −11.1% |
| 10 Dec 2021 | −8.2% |
| 17 Dec 2021 | −17.3% |
| 24 Dec 2021 | −5.8% |
| 31 Dec 2021 | −7.9% |
| 7 Jan 2022 | −14.2% |
| 14 Jan 2022 | −17.5% |
| 21 Jan 2022 | −14.2% |
| 28 Jan 2022 | −23.5% |
| 4 Feb 2022 | −20.5% |
| 11 Feb 2022 | −14.7% |
| 18 Feb 2022 | −23.0% |
| 25 Feb 2022 | −20.4% |
| 4 Mar 2022 | −19.6% |
| 11 Mar 2022 | −25.8% |
| 17 Mar 2022 | −25.1% |
| 25 Mar 2022 | −28.3% |
| 1 Apr 2022 | −29.4% |
| 8 Apr 2022 | −22.2% |
| 13 Apr 2022 | −22.0% |
| 22 Apr 2022 | −21.4% |
| 29 Apr 2022 | −11.5% |
| 6 May 2022 | −18.2% |
| 13 May 2022 | −18.2% |
| 20 May 2022 | −8.2% |
| 27 May 2022 | −13.5% |
| 3 Jun 2022 | −10.5% |
| 10 Jun 2022 | −8.0% |
| 17 Jun 2022 | −10.8% |
| 24 Jun 2022 | −14.3% |
| 1 Jul 2022 | −8.1% |
| 8 Jul 2022 | −13.3% |
| 15 Jul 2022 | −17.3% |
| 22 Jul 2022 | −12.0% |
| 29 Jul 2022 | −14.1% |
| 5 Aug 2022 | −15.3% |
| 12 Aug 2022 | −14.0% |
| 19 Aug 2022 | −10.5% |
| 26 Aug 2022 | −9.4% |
| 2 Sep 2022 | −17.1% |
| 9 Sep 2022 | −5.6% |
| 16 Sep 2022 | −7.3% |
| 23 Sep 2022 | −4.0% |
| 30 Sep 2022 | −8.8% |
| 7 Oct 2022 | −7.2% |
| 14 Oct 2022 | −5.5% |
| 21 Oct 2022 | −10.2% |
| 28 Oct 2022 | −13.9% |
| 4 Nov 2022 | −5.9% |
| 11 Nov 2022 | +1.6% |
| 18 Nov 2022 | −7.3% |
| 25 Nov 2022 | −2.0% |
| 2 Dec 2022 | +4.9% |
| 9 Dec 2022 | −10.8% |
| 16 Dec 2022 | −3.8% |
| 23 Dec 2022 | −12.8% |
| 30 Dec 2022 | −5.2% |
| 6 Jan 2023 | −7.2% |
| 13 Jan 2023 | −2.1% |
| 20 Jan 2023 | −1.5% |
| 27 Jan 2023 | +6.9% |
| 3 Feb 2023 | +16.3% |
| 10 Feb 2023 | +15.2% |
| 17 Feb 2023 | +18.1% |
| 24 Feb 2023 | +14.4% |
| 3 Mar 2023 | +2.8% |
| 10 Mar 2023 | +17.3% |
| 17 Mar 2023 | +13.3% |
| 24 Mar 2023 | +20.1% |
| 31 Mar 2023 | +7.6% |
| 6 Apr 2023 | +12.7% |
| 13 Apr 2023 | +12.9% |
| 21 Apr 2023 | +13.2% |
| 28 Apr 2023 | +10.0% |
| 5 May 2023 | −5.4% |
| 12 May 2023 | +5.1% |
| 19 May 2023 | +8.0% |
| 26 May 2023 | +5.0% |
| 2 Jun 2023 | +12.1% |
| 9 Jun 2023 | +1.4% |
| 16 Jun 2023 | +2.7% |
| 23 Jun 2023 | +2.0% |
| 30 Jun 2023 | +7.8% |
| 7 Jul 2023 | +2.6% |
| 14 Jul 2023 | +2.6% |
| 21 Jul 2023 | +7.7% |
| 28 Jul 2023 | +10.2% |
| 4 Aug 2023 | +21.5% |
| 11 Aug 2023 | +4.0% |
| 18 Aug 2023 | +1.8% |
| 25 Aug 2023 | +21.2% |
| 1 Sep 2023 | +19.8% |
| 8 Sep 2023 | +21.8% |
| 15 Sep 2023 | +24.0% |
| 22 Sep 2023 | +21.0% |
| 29 Sep 2023 | +28.4% |
| 6 Oct 2023 | +23.9% |
| 13 Oct 2023 | +23.8% |
| 20 Oct 2023 | +21.2% |
| 27 Oct 2023 | +11.5% |
| 3 Nov 2023 | +6.2% |
| 12 Nov 2023 | +2.5% |
| 17 Nov 2023 | +6.4% |
| 24 Nov 2023 | −4.2% |
| 1 Dec 2023 | −2.9% |
| 8 Dec 2023 | −3.1% |
| 15 Dec 2023 | +3.3% |
| 22 Dec 2023 | +2.9% |
| 29 Dec 2023 | −2.8% |
| 5 Jan 2024 | +6.0% |
| 12 Jan 2024 | +13.0% |
| 20 Jan 2024 | +4.7% |
| 25 Jan 2024 | +6.5% |
| 2 Feb 2024 | +7.7% |
| 9 Feb 2024 | +17.1% |
| 16 Feb 2024 | +7.1% |
| 23 Feb 2024 | +6.5% |
| 2 Mar 2024 | +10.2% |
| 7 Mar 2024 | +7.8% |
| 15 Mar 2024 | −1.1% |
| 22 Mar 2024 | −0.1% |
| 28 Mar 2024 | +0.5% |
| 5 Apr 2024 | −2.5% |
| 12 Apr 2024 | −7.8% |
| 19 Apr 2024 | −8.7% |
| 26 Apr 2024 | +5.8% |
| 3 May 2024 | +1.3% |
| 10 May 2024 | −13.8% |
| 18 May 2024 | −6.9% |
| 24 May 2024 | −9.3% |
| 31 May 2024 | −17.1% |
| 7 Jun 2024 | −12.3% |
| 14 Jun 2024 | −8.5% |
| 21 Jun 2024 | −4.7% |
| 28 Jun 2024 | −4.7% |
| 5 Jul 2024 | +6.7% |
| 12 Jul 2024 | +9.0% |
| 19 Jul 2024 | +13.5% |
| 26 Jul 2024 | +5.6% |
| 2 Aug 2024 | +32.6% |
| 9 Aug 2024 | +43.7% |
| 16 Aug 2024 | +46.4% |
| 23 Aug 2024 | +54.5% |
| 30 Aug 2024 | +52.6% |
| 6 Sep 2024 | +53.0% |
| 13 Sep 2024 | +45.4% |
| 20 Sep 2024 | +42.6% |
| 27 Sep 2024 | +45.9% |
| 4 Oct 2024 | +26.2% |
| 11 Oct 2024 | +24.7% |
| 18 Oct 2024 | +36.0% |
| 25 Oct 2024 | +33.1% |
| 1 Nov 2024 | +13.4% |
| 8 Nov 2024 | +32.8% |
| 14 Nov 2024 | +16.4% |
| 22 Nov 2024 | +10.4% |
| 29 Nov 2024 | +23.7% |
| 6 Dec 2024 | +19.8% |
| 13 Dec 2024 | +23.7% |
| 20 Dec 2024 | +22.9% |
| 27 Dec 2024 | +23.3% |
| 3 Jan 2025 | +37.8% |
| 10 Jan 2025 | +28.8% |
| 17 Jan 2025 | +24.2% |
| 24 Jan 2025 | +17.5% |
| 1 Feb 2025 | +6.7% |
| 7 Feb 2025 | +0.9% |
| 14 Feb 2025 | +9.4% |
| 21 Feb 2025 | +16.9% |
| 28 Feb 2025 | +6.7% |
| 7 Mar 2025 | +7.3% |
| 13 Mar 2025 | −9.6% |
| 21 Mar 2025 | −6.1% |
| 28 Mar 2025 | −2.7% |
| 4 Apr 2025 | −10.8% |
| 11 Apr 2025 | −14.6% |
| 17 Apr 2025 | −17.6% |
| 25 Apr 2025 | −9.0% |
| 2 May 2025 | −3.3% |
| 9 May 2025 | −15.9% |
| 16 May 2025 | −5.0% |
| 23 May 2025 | −6.4% |
| 30 May 2025 | −5.2% |
| 6 Jun 2025 | −9.4% |
| 13 Jun 2025 | +15.7% |
| 20 Jun 2025 | +8.8% |
| 27 Jun 2025 | +1.8% |
| 4 Jul 2025 | −1.0% |
| 11 Jul 2025 | +0.6% |
| 18 Jul 2025 | −0.8% |
| 25 Jul 2025 | −7.6% |
| 1 Aug 2025 | −2.2% |
| 8 Aug 2025 | +12.4% |
| 14 Aug 2025 | −4.4% |
| 22 Aug 2025 | −4.8% |
| 29 Aug 2025 | −5.8% |
| 5 Sep 2025 | −5.2% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | +0.5% |
| 26 Sep 2025 | −5.5% |
| 3 Oct 2025 | −11.6% |
| 10 Oct 2025 | −5.2% |
| 17 Oct 2025 | −8.9% |
| 24 Oct 2025 | −7.6% |
| 31 Oct 2025 | −0.1% |
| 7 Nov 2025 | −12.6% |
| 14 Nov 2025 | −2.3% |
| 21 Nov 2025 | −7.5% |
| 28 Nov 2025 | −5.2% |
| 5 Dec 2025 | −2.3% |
| 12 Dec 2025 | −7.7% |
| 19 Dec 2025 | −10.7% |
| 26 Dec 2025 | −6.7% |
| 2 Jan 2026 | +2.0% |
| 9 Jan 2026 | −5.1% |
| 16 Jan 2026 | +3.8% |
| 23 Jan 2026 | −0.3% |
| 1 Feb 2026 | −11.2% |
| 6 Feb 2026 | −14.5% |
| 13 Feb 2026 | −28.8% |
| 20 Feb 2026 | −30.1% |
| 27 Feb 2026 | −32.9% |
| 6 Mar 2026 | −32.8% |
| 13 Mar 2026 | −27.2% |
| 20 Mar 2026 | −27.4% |
| 27 Mar 2026 | −25.6% |
| 2 Apr 2026 | −28.2% |
| 10 Apr 2026 | −27.1% |
| 17 Apr 2026 | −27.4% |
| 24 Apr 2026 | −32.4% |
| 30 Apr 2026 | −29.9% |
| 8 May 2026 | −0.3% |
| 15 May 2026 | −1.8% |
| 22 May 2026 | +13.7% |
| 29 May 2026 | +22.2% |
| 4 Jun 2026 | +21.1% |
| 5 Jun 2026 | +16.5% |
| 9 Jun 2026 | +10.5% |
| 10 Jun 2026 | +9.6% |
| 12 Jun 2026 | +11.6% |
| 17 Jun 2026 | +8.2% |
| 19 Jun 2026 | +1.6% |
| 24 Jun 2026 | +15.5% |
| 25 Jun 2026 | +13.9% |
| 1 Jul 2026 | −19.7% |
| 3 Jul 2026 | −2.3% |
| 10 Jul 2026 | −6.4% |
| 17 Jul 2026 | −1.6% |
| 24 Jul 2026 | −6.5% |
| 31 Jul 2026 | +8.3% |
| 7 Aug 2026 | +6.6% |
| 14 Aug 2026 | +2.3% |
| 21 Aug 2026 | +7.4% |
| 28 Aug 2026 | +8.8% |
| 4 Sep 2026 | +7.6% |
| 11 Sep 2026 | +2.5% |
| 18 Sep 2026 | +13.5% |
| 25 Sep 2026 | +16.0% |
| 1 Oct 2026 | +10.4% |
| 9 Oct 2026 | +9.6% |
| 16 Oct 2026 | +10.4% |
| 23 Oct 2026 | +21.0% |
| 30 Oct 2026 | +3.6% |
| 4 Nov 2026 | +11.4% |
Over the last 11 years the share price moved +732% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Firstsource Solutions this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 8 quarters in a row, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and highest quarterly profit in 16 quarters.
Foreign funds (FIIs) cut their stake for 8 quarters in a row
From 11.6% to 7.4% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹2,826 crore, +22.2% on a year earlier.
Why: Revenue rose because banking and financial services work grew strongly, helped by nine new customers.
Next results: check whether the large contracts just won start bringing in money.
From the earnings call on 29 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹232 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit rose because the company kept staff costs low even as it added more people and gave pay rises, so more of each sale became profit.
Next results: check whether profit margin holds as senior staff pay rises land and some gains are spent on new skills.
From the earnings call on 29 Oct 2026.
What are Firstsource Solutions' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Firstsource Solutions reported revenue of ₹2,826 crore, up 22.2% from ₹2,312 crore a year earlier, and a profit of ₹232 crore, up 28.9% from ₹180 crore.
Firstsource Solutions results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,826 crore | ₹2,312 crore | +22.2% |
| Profit | ₹232 crore | ₹180 crore | +28.9% |
| Earnings per share | ₹3.29 | ₹2.54 | +29.5% |
| Operating margin | 17.0% | 16.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Firstsource Solutions' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Firstsource Solutions share price history?
Firstsource Solutions closed at ₹290.40 on 4 November 2026, down 14.7% from ₹340.45 a year earlier (7 November 2025) and up 44.8% over five years. Its highest weekly close since March 2016 was ₹401.25 on 3 January 2025.
Firstsource Solutions share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹292.90 | −0.9% |
| 1 month ago · 1 Oct 2026 | ₹250.40 | +16.0% |
| 6 months ago · 8 May 2026 | ₹274.26 | +5.9% |
| 1 year ago · 7 Nov 2025 | ₹340.45 | −14.7% |
| 3 years ago · 3 Nov 2023 | ₹160.60 | +80.8% |
| 5 years ago · 4 Nov 2021 | ₹200.55 | +44.8% |
| 10 years ago · 4 Nov 2016 | ₹37.65 | +671.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹34.90 | +732.1% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹401.25 | −27.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹27.45 | +957.9% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹362.70 | −19.9% |
| 52-week low (weekly close) · 24 Apr 2026 | ₹209.27 | +38.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Firstsource Solutions?
4 Nov 2026: Firstsource Solutions closed at ₹290.40, down 0.9% on the week and up 16.0% on the month. 29 Oct 2026: Firstsource Solutions held its results call for July to September 2026. Management guided: FY27 constant-currency revenue growth 10.5% to 13% versus 10% to 13% earlier.
Earlier
- Results for July to September 2026: Revenue up 22.2% and profit up 28.9% on a year earlier.
- 20 Feb 2026: ex-date for an interim dividend of ₹5.50 a share.
What dividend does Firstsource Solutions pay?
Firstsource Solutions paid ₹5.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.89% at the ₹290.40 close on 4 November 2026. The last was an interim dividend of ₹5.50 a share, ex-date 20 February 2026.
Firstsource Solutions dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 20 Feb 2026Interim | ₹5.50 | Interim | same day |
| 21 Feb 2025Interim | ₹4 | Interim | same day |
| 16 Feb 2024Interim | ₹3.50 | Interim | same day |
| 17 Feb 2023Interim | ₹3.50 | Interim | same day |
| 17 Feb 2022Interim | ₹3.50 | Interim | 18 Feb 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Firstsource Solutions Ltd paid out 57% of its profit as dividends in FY26, and it paid a dividend in 9 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Firstsource Solutions management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Firstsource Solutions' management guided: FY27 constant-currency revenue growth 10.5% to 13% versus 10% to 13% earlier.
“Today, more than 50% of our revenues are already non-linear in nature, which we understand is an industry-leading metric.”Ritesh Idnani, on the call for July to September 2026
What management guided
- FY27 EBIT margin 12.25% to 12.75%.
- H2 revenue stronger than H1 broad-based across verticals.
- EBIT margin 14% to 15% band over next 2 to 3 years via 50 to 75 basis points yearly.
- Effective tax rate 22% to 24%.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Firstsource Solutions' next results?
When Firstsource Solutions reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Advance banking hiring converts to revenue - per onboarding ahead of revenue commentary this quarter.
| What to check (from the call) |
|---|
| Advance banking hiring converts to revenue - per onboarding ahead of revenue commentary this quarter. |
| Healthcare returns to sequential growth - per payer timing behind plus logo and AI platform traction noted. |
| Margin lasts through senior hike absorption - per flagged range and optimization levers cited. |
Which stock lists is Firstsource Solutions on?
Firstsource Solutions is on 3 of our India lists: Dividend stocks, Small & mid cap stocks and IT stocks.
Is Firstsource Solutions profitable?
Firstsource Solutions Ltd earned ₹232 Cr of net profit in the Sep 2026 quarter, +28.9% on the same quarter a year earlier. Full-year FY26 profit was ₹674 Cr. Over 10 years profit has grown 10.0% a year on average. That is 8.2% of the quarter's revenue. The same quarter a year earlier earned ₹180 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹674 Cr (+13.5% on the year before).
FY26 profit ₹674 Cr (+13.5% on the year before), 10.0% a year over 10 years
- Net profit ₹674
| Quarter | Net profit |
|---|---|
| FY16 | ₹261 |
| FY17 | ₹279 |
| FY18 | ₹327 |
| FY19 | ₹378 |
| FY20 | ₹340 |
| FY21 | ₹362 |
| FY22 | ₹537 |
| FY23 | ₹514 |
| FY24 | ₹515 |
| FY25 | ₹594 |
| FY26 | ₹674 |
Growth on a year earlier
- Growth on a year earlier 13.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 11.5% |
| FY17 | 6.9% |
| FY18 | 17.2% |
| FY19 | 15.6% |
| FY20 | −10.1% |
| FY21 | 6.5% |
| FY22 | 48.3% |
| FY23 | −4.3% |
| FY24 | 0.2% |
| FY25 | 15.3% |
| FY26 | 13.5% |
Sep 2026: ₹232 Cr (+28.9% on a year earlier)
- Net profit (quarterly) ₹232
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹129 |
| Mar 2024 | ₹134 |
| Jun 2024 | ₹135 |
| Sep 2024 | ₹138 |
| Dec 2024 | ₹160 |
| Mar 2025 | ₹161 |
| Jun 2025 | ₹169 |
| Sep 2025 | ₹180 |
| Dec 2025 | ₹120 |
| Mar 2026 | ₹205 |
| Jun 2026 | ₹166 |
| Sep 2026 | ₹232 |
Growth on a year earlier
- Growth on a year earlier 28.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −18.4% |
| Mar 2024 | −5% |
| Jun 2024 | 7.1% |
| Sep 2024 | 8.7% |
| Dec 2024 | 24% |
| Mar 2025 | 20.1% |
| Jun 2025 | 25.2% |
| Sep 2025 | 30.4% |
| Dec 2025 | −25% |
| Mar 2026 | 27.3% |
| Jun 2026 | −1.8% |
| Sep 2026 | 28.9% |
Why profit moved: revenue changed +22.2% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +7.3% and revenue +20.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Firstsource Solutions make, and is it growing?
Firstsource Solutions Ltd reported ₹2,826 Cr of revenue in the Sep 2026 quarter, +22.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.5% a year on average. The last full year, FY26, came in at ₹9,556 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹10,577 Cr.
FY26 revenue was ₹9,556 Cr, +19.7% on the year before.
FY26 revenue ₹9,556 Cr (+19.7% on the year before), 11.5% a year over 10 years
- Revenue ₹9,556
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,217 |
| FY17 | ₹3,556 |
| FY18 | ₹3,535 |
| FY19 | ₹3,826 |
| FY20 | ₹4,099 |
| FY21 | ₹5,078 |
| FY22 | ₹5,921 |
| FY23 | ₹6,022 |
| FY24 | ₹6,336 |
| FY25 | ₹7,980 |
| FY26 | ₹9,556 |
Growth on a year earlier
- Growth on a year earlier 19.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6% |
| FY17 | 10.5% |
| FY18 | −0.6% |
| FY19 | 8.2% |
| FY20 | 7.1% |
| FY21 | 23.9% |
| FY22 | 16.6% |
| FY23 | 1.7% |
| FY24 | 5.2% |
| FY25 | 25.9% |
| FY26 | 19.7% |
Sep 2026: ₹2,826 Cr (+22.2% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹2,826
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,597 |
| Mar 2024 | ₹1,670 |
| Jun 2024 | ₹1,791 |
| Sep 2024 | ₹1,925 |
| Dec 2024 | ₹2,102 |
| Mar 2025 | ₹2,161 |
| Jun 2025 | ₹2,218 |
| Sep 2025 | ₹2,312 |
| Dec 2025 | ₹2,443 |
| Mar 2026 | ₹2,583 |
| Jun 2026 | ₹2,725 |
| Sep 2026 | ₹2,826 |
Growth on a year earlier
- Growth on a year earlier 22.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.1% |
| Mar 2024 | 7.3% |
| Jun 2024 | 17.1% |
| Sep 2024 | 25% |
| Dec 2024 | 31.6% |
| Mar 2025 | 29.4% |
| Jun 2025 | 23.8% |
| Sep 2025 | 20.1% |
| Dec 2025 | 16.2% |
| Mar 2026 | 19.5% |
| Jun 2026 | 22.9% |
| Sep 2026 | 22.2% |
Recent pace: the last four quarters grew +20.2% on average, against 11.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.3%, against +23.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.9%, against +16.1% a year (rolling over).
How much of every ₹100 of sales does Firstsource Solutions keep?
Firstsource Solutions Ltd's operating margin was 17.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 12.0% and 17.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 17.0%, the highest in a range of 12.0% to 17.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | 13% |
| FY16 | 12% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 14% |
| FY20 | 16% |
| FY21 | 17% |
| FY22 | 17% |
| FY23 | 14% |
| FY24 | 16% |
| FY25 | 16% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −1.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | +2.0 pts |
| FY21 | +1.0 pts |
| FY22 | 0.0 pts |
| FY23 | −3.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 17.0% (+1.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | 15% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 15% |
| Mar 2025 | 15% |
| Jun 2025 | 16% |
| Sep 2025 | 16% |
| Dec 2025 | 16% |
| Mar 2026 | 17% |
| Jun 2026 | 17% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | +1.0 pts |
Is Firstsource Solutions' profit turning into cash?
Over the last 3 years, 144% of Firstsource Solutions Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,214 Cr of operating cash against ₹674 Cr of profit. After ₹988 Cr of spending on assets, ₹226 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,214 Cr against profit ₹674 Cr; 144% of 3 years' profit came in as cash
- Operating cash ₹1,214
- Net profit ₹674
- Free cash ₹226
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹297 | ₹261 | ₹664 |
| FY17 | ₹200 | ₹279 | ₹93 |
| FY18 | ₹315 | ₹327 | ₹239 |
| FY19 | ₹400 | ₹378 | ₹183 |
| FY20 | ₹410 | ₹340 | −₹421 |
| FY21 | ₹976 | ₹362 | ₹643 |
| FY22 | ₹704 | ₹537 | −₹294 |
| FY23 | ₹795 | ₹514 | ₹560 |
| FY24 | ₹644 | ₹515 | ₹233 |
| FY25 | ₹701 | ₹594 | −₹799 |
| FY26 | ₹1,214 | ₹674 | ₹226 |
FY26: operating cash was 180% of profit (144% over three years)
- Operating cash as % of profit 180%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 114% | 100% |
| FY17 | 72% | 100% |
| FY18 | 96% | 100% |
| FY19 | 106% | 100% |
| FY20 | 121% | 100% |
| FY21 | 270% | 100% |
| FY22 | 131% | 100% |
| FY23 | 155% | 100% |
| FY24 | 125% | 100% |
| FY25 | 118% | 100% |
| FY26 | 180% | 100% |
Why 144% of profit came in as cash: the cash cycle got 18 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.8× depreciation over three years. The next section checks what that spending is building.
Where does Firstsource Solutions' cash go?
Firstsource Solutions Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 79 days in FY26, up from 61 days in FY21. It spent ₹2,899 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹9,556 Cr, each day of that cycle ties up about ₹26.2 Cr, so roughly ₹2,068 Cr is tied up in the business at any time.
FY26: a 79-day cash cycle, +18 days compared with FY21
- Cash cycle 79d
- Debtor days 79d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 35d | 35d |
| FY15 | 35d | 35d |
| FY16 | 34d | 34d |
| FY17 | 31d | 31d |
| FY18 | 39d | 39d |
| FY19 | 37d | 37d |
| FY20 | 50d | 50d |
| FY21 | 61d | 61d |
| FY22 | 59d | 59d |
| FY23 | 63d | 63d |
| FY24 | 67d | 67d |
| FY25 | 77d | 77d |
| FY26 | 79d | 79d |
Spending on assets: ₹2,899 Cr over the last 3 years, against ₹1,021 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹30.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹988 Cr, work in progress ₹30.0 Cr, a build-out
- Capex ₹988
- Work-in-progress ₹30.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹367 | ₹2 |
| FY17 | ₹107 | ₹4 |
| FY18 | ₹76 | ₹2 |
| FY19 | ₹217 | ₹2 |
| FY20 | ₹831 | ₹0 |
| FY21 | ₹333 | ₹0 |
| FY22 | ₹998 | ₹3 |
| FY23 | ₹235 | ₹3 |
| FY24 | ₹411 | ₹17 |
| FY25 | ₹1,500 | ₹49 |
| FY26 | ₹988 | ₹30 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Firstsource Solutions' P/E ratio, and how does it compare with its own history?
Firstsource Solutions Ltd's P/E is 24.1×, near the high end of its own history: higher than 72% of past readings. Its usual P/E (the middle reading) is 15.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹10.24.
P/E 24.1× against a usual 15.5×: near the high end of its own history: higher than 72% of past readings
- P/E 24.3×
- Median 15.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 9.70× | 15.5× |
| 1 Apr 2016 | 8.80× | 15.5× |
| 22 Apr 2016 | 9.80× | 15.5× |
| 13 May 2016 | 10.3× | 15.5× |
| 3 Jun 2016 | 10.9× | 15.5× |
| 24 Jun 2016 | 11.5× | 15.5× |
| 15 Jul 2016 | 11.6× | 15.5× |
| 5 Aug 2016 | 11.4× | 15.5× |
| 26 Aug 2016 | 10.4× | 15.5× |
| 16 Sep 2016 | 10.6× | 15.5× |
| 7 Oct 2016 | 9.60× | 15.5× |
| 30 Oct 2016 | 9.40× | 15.5× |
| 18 Nov 2016 | 8.20× | 15.5× |
| 9 Dec 2016 | 9.30× | 15.5× |
| 30 Dec 2016 | 8.80× | 15.5× |
| 20 Jan 2017 | 9.20× | 15.5× |
| 10 Feb 2017 | 11.1× | 15.5× |
| 3 Mar 2017 | 10.6× | 15.5× |
| 24 Mar 2017 | 9.60× | 15.5× |
| 13 Apr 2017 | 9.50× | 15.5× |
| 5 May 2017 | 9.70× | 15.5× |
| 26 May 2017 | 8.30× | 15.5× |
| 16 Jun 2017 | 8.10× | 15.5× |
| 7 Jul 2017 | 8.50× | 15.5× |
| 28 Jul 2017 | 8.80× | 15.5× |
| 18 Aug 2017 | 8.60× | 15.5× |
| 8 Sep 2017 | 10.2× | 15.5× |
| 29 Sep 2017 | 10.4× | 15.5× |
| 19 Oct 2017 | 10.2× | 15.5× |
| 10 Nov 2017 | 9.80× | 15.5× |
| 1 Dec 2017 | 10.4× | 15.5× |
| 22 Dec 2017 | 10.2× | 15.5× |
| 12 Jan 2018 | 11.8× | 15.5× |
| 2 Feb 2018 | 9.60× | 15.5× |
| 23 Feb 2018 | 11.9× | 15.5× |
| 16 Mar 2018 | 11.4× | 15.5× |
| 6 Apr 2018 | 13.0× | 15.5× |
| 27 Apr 2018 | 13.8× | 15.5× |
| 18 May 2018 | 14.9× | 15.5× |
| 8 Jun 2018 | 16.7× | 15.5× |
| 29 Jun 2018 | 14.9× | 15.5× |
| 20 Jul 2018 | 15.2× | 15.5× |
| 10 Aug 2018 | 11.9× | 15.5× |
| 31 Aug 2018 | 14.9× | 15.5× |
| 21 Sep 2018 | 12.9× | 15.5× |
| 12 Oct 2018 | 12.4× | 15.5× |
| 2 Nov 2018 | 10.9× | 15.5× |
| 22 Nov 2018 | 9.60× | 15.5× |
| 14 Dec 2018 | 9.60× | 15.5× |
| 4 Jan 2019 | 8.70× | 15.5× |
| 25 Jan 2019 | 8.90× | 15.5× |
| 15 Feb 2019 | 8.00× | 15.5× |
| 8 Mar 2019 | 8.50× | 15.5× |
| 29 Mar 2019 | 8.70× | 15.5× |
| 18 Apr 2019 | 9.30× | 15.5× |
| 10 May 2019 | 9.30× | 15.5× |
| 31 May 2019 | 10.0× | 15.5× |
| 21 Jun 2019 | 9.00× | 15.5× |
| 12 Jul 2019 | 9.60× | 15.5× |
| 2 Aug 2019 | 8.90× | 15.5× |
| 23 Aug 2019 | 8.60× | 15.5× |
| 13 Sep 2019 | 9.80× | 15.5× |
| 4 Oct 2019 | 8.30× | 15.5× |
| 27 Oct 2019 | 9.10× | 15.5× |
| 15 Nov 2019 | 8.10× | 15.5× |
| 6 Dec 2019 | 7.80× | 15.5× |
| 27 Dec 2019 | 7.90× | 15.5× |
| 17 Jan 2020 | 8.40× | 15.5× |
| 7 Feb 2020 | 8.50× | 15.5× |
| 28 Feb 2020 | 8.00× | 15.5× |
| 20 Mar 2020 | 6.00× | 15.5× |
| 9 Apr 2020 | 6.60× | 15.5× |
| 30 Apr 2020 | 7.10× | 15.5× |
| 22 May 2020 | 6.00× | 15.5× |
| 12 Jun 2020 | 7.70× | 15.5× |
| 3 Jul 2020 | 7.60× | 15.5× |
| 24 Jul 2020 | 9.20× | 15.5× |
| 14 Aug 2020 | 10.8× | 15.5× |
| 4 Sep 2020 | 12.9× | 15.5× |
| 25 Sep 2020 | 14.9× | 15.5× |
| 16 Oct 2020 | 14.5× | 15.5× |
| 6 Nov 2020 | 13.7× | 15.5× |
| 27 Nov 2020 | 14.7× | 15.5× |
| 18 Dec 2020 | 14.3× | 15.5× |
| 8 Jan 2021 | 18.8× | 15.5× |
| 29 Jan 2021 | 16.1× | 15.5× |
| 19 Feb 2021 | 16.6× | 15.5× |
| 12 Mar 2021 | 17.7× | 15.5× |
| 1 Apr 2021 | 20.2× | 15.5× |
| 23 Apr 2021 | 18.9× | 15.5× |
| 14 May 2021 | 20.4× | 15.5× |
| 4 Jun 2021 | 24.1× | 15.5× |
| 25 Jun 2021 | 27.4× | 15.5× |
| 16 Jul 2021 | 35.0× | 15.5× |
| 6 Aug 2021 | 29.1× | 15.5× |
| 27 Aug 2021 | 26.8× | 15.5× |
| 17 Sep 2021 | 30.6× | 15.5× |
| 8 Oct 2021 | 31.2× | 15.5× |
| 29 Oct 2021 | 29.1× | 15.5× |
| 18 Nov 2021 | 24.1× | 15.5× |
| 10 Dec 2021 | 24.3× | 15.5× |
| 31 Dec 2021 | 25.4× | 15.5× |
| 21 Jan 2022 | 22.8× | 15.5× |
| 11 Feb 2022 | 19.4× | 15.5× |
| 4 Mar 2022 | 17.1× | 15.5× |
| 25 Mar 2022 | 17.8× | 15.5× |
| 13 Apr 2022 | 17.8× | 15.5× |
| 6 May 2022 | 14.6× | 15.5× |
| 27 May 2022 | 14.0× | 15.5× |
| 17 Jun 2022 | 12.8× | 15.5× |
| 8 Jul 2022 | 13.6× | 15.5× |
| 29 Jul 2022 | 14.6× | 15.5× |
| 19 Aug 2022 | 15.8× | 15.5× |
| 9 Sep 2022 | 16.7× | 15.5× |
| 30 Sep 2022 | 15.0× | 15.5× |
| 21 Oct 2022 | 14.9× | 15.5× |
| 11 Nov 2022 | 15.8× | 15.5× |
| 2 Dec 2022 | 16.5× | 15.5× |
| 23 Dec 2022 | 14.1× | 15.5× |
| 13 Jan 2023 | 15.2× | 15.5× |
| 3 Feb 2023 | 16.1× | 15.5× |
| 24 Feb 2023 | 16.1× | 15.5× |
| 17 Mar 2023 | 15.6× | 15.5× |
| 6 Apr 2023 | 15.5× | 15.5× |
| 28 Apr 2023 | 16.2× | 15.5× |
| 19 May 2023 | 18.3× | 15.5× |
| 9 Jun 2023 | 17.7× | 15.5× |
| 30 Jun 2023 | 17.4× | 15.5× |
| 21 Jul 2023 | 19.1× | 15.5× |
| 11 Aug 2023 | 18.7× | 15.5× |
| 1 Sep 2023 | 21.2× | 15.5× |
| 22 Sep 2023 | 20.5× | 15.5× |
| 13 Oct 2023 | 21.2× | 15.5× |
| 3 Nov 2023 | 20.3× | 15.5× |
| 24 Nov 2023 | 21.7× | 15.5× |
| 15 Dec 2023 | 24.0× | 15.5× |
| 5 Jan 2024 | 24.7× | 15.5× |
| 25 Jan 2024 | 24.9× | 15.5× |
| 16 Feb 2024 | 26.9× | 15.5× |
| 7 Mar 2024 | 26.7× | 15.5× |
| 28 Mar 2024 | 26.6× | 15.5× |
| 19 Apr 2024 | 26.6× | 15.5× |
| 10 May 2024 | 25.4× | 15.5× |
| 31 May 2024 | 25.1× | 15.5× |
| 21 Jun 2024 | 28.2× | 15.5× |
| 12 Jul 2024 | 34.2× | 15.5× |
| 2 Aug 2024 | 40.0× | 15.5× |
| 23 Aug 2024 | 43.6× | 15.5× |
| 13 Sep 2024 | 42.0× | 15.5× |
| 4 Oct 2024 | 41.0× | 15.5× |
| 25 Oct 2024 | 44.9× | 15.5× |
| 14 Nov 2024 | 44.9× | 15.5× |
| 6 Dec 2024 | 46.4× | 15.5× |
| 27 Dec 2024 | 46.4× | 15.5× |
| 17 Jan 2025 | 46.4× | 15.5× |
| 7 Feb 2025 | 44.7× | 15.5× |
| 28 Feb 2025 | 43.6× | 15.5× |
| 21 Mar 2025 | 40.1× | 15.5× |
| 11 Apr 2025 | 40.5× | 15.5× |
| 2 May 2025 | 40.6× | 15.5× |
| 23 May 2025 | 46.4× | 15.5× |
| 13 Jun 2025 | 45.8× | 15.5× |
| 4 Jul 2025 | 45.2× | 15.5× |
| 25 Jul 2025 | 41.1× | 15.5× |
| 14 Aug 2025 | 40.9× | 15.5× |
| 5 Sep 2025 | 39.8× | 15.5× |
| 26 Sep 2025 | 40.0× | 15.5× |
| 17 Oct 2025 | 37.2× | 15.5× |
| 7 Nov 2025 | 36.4× | 15.5× |
| 28 Nov 2025 | 37.0× | 15.5× |
| 19 Dec 2025 | 37.0× | 15.5× |
| 9 Jan 2026 | 34.0× | 15.5× |
| 1 Feb 2026 | 33.2× | 15.5× |
| 20 Feb 2026 | 24.5× | 15.5× |
| 13 Mar 2026 | 22.6× | 15.5× |
| 2 Apr 2026 | 21.9× | 15.5× |
| 24 Apr 2026 | 21.1× | 15.5× |
| 15 May 2026 | 22.5× | 15.5× |
| 4 Jun 2026 | 25.0× | 15.5× |
| 10 Jun 2026 | 23.6× | 15.5× |
| 19 Jun 2026 | 23.1× | 15.5× |
| 1 Jul 2026 | 21.6× | 15.5× |
| 17 Jul 2026 | 25.2× | 15.5× |
| 7 Aug 2026 | 24.8× | 15.5× |
| 28 Aug 2026 | 23.9× | 15.5× |
| 18 Sep 2026 | 24.2× | 15.5× |
| 9 Oct 2026 | 23.8× | 15.5× |
| 30 Oct 2026 | 24.3× | 15.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 13 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹4 |
| 13 Apr 2017 | ₹4 |
| 5 May 2017 | ₹4 |
| 26 May 2017 | ₹4 |
| 16 Jun 2017 | ₹4 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹5 |
| 20 Jul 2018 | ₹5 |
| 10 Aug 2018 | ₹5 |
| 31 Aug 2018 | ₹5 |
| 21 Sep 2018 | ₹5 |
| 12 Oct 2018 | ₹5 |
| 2 Nov 2018 | ₹5 |
| 22 Nov 2018 | ₹5 |
| 14 Dec 2018 | ₹5 |
| 4 Jan 2019 | ₹5 |
| 25 Jan 2019 | ₹5 |
| 15 Feb 2019 | ₹5 |
| 8 Mar 2019 | ₹5 |
| 29 Mar 2019 | ₹5 |
| 18 Apr 2019 | ₹5 |
| 10 May 2019 | ₹5 |
| 31 May 2019 | ₹5 |
| 21 Jun 2019 | ₹5 |
| 12 Jul 2019 | ₹5 |
| 2 Aug 2019 | ₹5 |
| 23 Aug 2019 | ₹5 |
| 13 Sep 2019 | ₹5 |
| 4 Oct 2019 | ₹6 |
| 27 Oct 2019 | ₹6 |
| 15 Nov 2019 | ₹6 |
| 6 Dec 2019 | ₹6 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹5 |
| 16 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 Nov 2020 | ₹5 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹6 |
| 16 Jul 2021 | ₹6 |
| 6 Aug 2021 | ₹6 |
| 27 Aug 2021 | ₹6 |
| 17 Sep 2021 | ₹7 |
| 8 Oct 2021 | ₹7 |
| 29 Oct 2021 | ₹7 |
| 18 Nov 2021 | ₹7 |
| 10 Dec 2021 | ₹7 |
| 31 Dec 2021 | ₹7 |
| 21 Jan 2022 | ₹7 |
| 11 Feb 2022 | ₹7 |
| 4 Mar 2022 | ₹7 |
| 25 Mar 2022 | ₹7 |
| 13 Apr 2022 | ₹7 |
| 6 May 2022 | ₹7 |
| 27 May 2022 | ₹7 |
| 17 Jun 2022 | ₹8 |
| 8 Jul 2022 | ₹8 |
| 29 Jul 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 9 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹7 |
| 21 Oct 2022 | ₹7 |
| 11 Nov 2022 | ₹7 |
| 2 Dec 2022 | ₹7 |
| 23 Dec 2022 | ₹7 |
| 13 Jan 2023 | ₹7 |
| 3 Feb 2023 | ₹7 |
| 24 Feb 2023 | ₹7 |
| 17 Mar 2023 | ₹7 |
| 6 Apr 2023 | ₹7 |
| 28 Apr 2023 | ₹7 |
| 19 May 2023 | ₹7 |
| 9 Jun 2023 | ₹7 |
| 30 Jun 2023 | ₹7 |
| 21 Jul 2023 | ₹7 |
| 11 Aug 2023 | ₹7 |
| 1 Sep 2023 | ₹7 |
| 22 Sep 2023 | ₹8 |
| 13 Oct 2023 | ₹8 |
| 3 Nov 2023 | ₹8 |
| 24 Nov 2023 | ₹8 |
| 15 Dec 2023 | ₹8 |
| 5 Jan 2024 | ₹8 |
| 25 Jan 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 7 Mar 2024 | ₹8 |
| 28 Mar 2024 | ₹7 |
| 19 Apr 2024 | ₹7 |
| 10 May 2024 | ₹7 |
| 31 May 2024 | ₹7 |
| 21 Jun 2024 | ₹7 |
| 12 Jul 2024 | ₹7 |
| 2 Aug 2024 | ₹7 |
| 23 Aug 2024 | ₹7 |
| 13 Sep 2024 | ₹7 |
| 4 Oct 2024 | ₹7 |
| 25 Oct 2024 | ₹7 |
| 14 Nov 2024 | ₹7 |
| 6 Dec 2024 | ₹7 |
| 27 Dec 2024 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 4 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 14 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 26 Sep 2025 | ₹9 |
| 17 Oct 2025 | ₹9 |
| 7 Nov 2025 | ₹9 |
| 28 Nov 2025 | ₹9 |
| 19 Dec 2025 | ₹9 |
| 9 Jan 2026 | ₹9 |
| 1 Feb 2026 | ₹9 |
| 20 Feb 2026 | ₹9 |
| 13 Mar 2026 | ₹9 |
| 2 Apr 2026 | ₹10 |
| 24 Apr 2026 | ₹10 |
| 15 May 2026 | ₹10 |
| 4 Jun 2026 | ₹10 |
| 10 Jun 2026 | ₹10 |
| 19 Jun 2026 | ₹11 |
| 1 Jul 2026 | ₹11 |
| 17 Jul 2026 | ₹11 |
| 7 Aug 2026 | ₹11 |
| 28 Aug 2026 | ₹11 |
| 18 Sep 2026 | ₹11 |
| 9 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹12 |
PEG 0.90: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.90×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.61× | 1.00× |
| Q2 FY22 | 1.33× | 1.00× |
| Q3 FY22 | 1.21× | 1.00× |
| Q4 FY22 | 0.99× | 1.00× |
| Q1 FY23 | 1.15× | 1.00× |
| Q2 FY23 | 2.09× | 1.00× |
| Q3 FY23 | 2.31× | 1.00× |
| Q4 FY23 | 2.07× | 1.00× |
| Q1 FY24 | 1.20× | 1.00× |
| Q2 FY24 | 0.86× | 1.00× |
| Q3 FY24 | 0.95× | 1.00× |
| Q4 FY24 | 1.08× | 1.00× |
| Q1 FY25 | 1.30× | 1.00× |
| Q2 FY25 | 1.42× | 1.00× |
| Q3 FY25 | 1.40× | 1.00× |
| Q4 FY25 | 1.22× | 1.00× |
| Q1 FY26 | 1.40× | 1.00× |
| Q2 FY26 | 1.27× | 1.00× |
| Q3 FY26 | 1.30× | 1.00× |
| Q4 FY26 | 1.24× | 1.00× |
| Q1 FY27 | 1.07× | 1.00× |
| Q2 FY27 | 0.90× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +13.4% while the price moved −14.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +7.7% a year; about +12.2% a year came from earnings growth and about −4.5 percentage points from the multiple (the market paying less); over 10 years the price moved +22.7% a year; about +10.9% a year came from earnings growth and about +11.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Firstsource Solutions business getting better or worse?
Firstsource Solutions Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 19.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.7% in FY26, profit +13.5%
- Revenue growth 19.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6% |
| FY17 | 10.5% |
| FY18 | −0.6% |
| FY19 | 8.2% |
| FY20 | 7.1% |
| FY21 | 23.9% |
| FY22 | 16.6% |
| FY23 | 1.7% |
| FY24 | 5.2% |
| FY25 | 25.9% |
| FY26 | 19.7% |
Profit growth, EPS growth
- Profit growth 13.5%
- EPS growth 13.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 11.5% | 9.9% |
| FY17 | 6.9% | 6.2% |
| FY18 | 17.2% | 15.8% |
| FY19 | 15.6% | 14.9% |
| FY20 | −10.1% | −10.4% |
| FY21 | 6.5% | 6.1% |
| FY22 | 48.3% | 47.9% |
| FY23 | −4.3% | −4.7% |
| FY24 | 0.2% | −0.3% |
| FY25 | 15.3% | 15% |
| FY26 | 13.5% | 13.4% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 20.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 3.6% |
| Mar 2024 | 5.2% |
| Jun 2024 | 8.5% |
| Sep 2024 | 13.9% |
| Dec 2024 | 20.3% |
| Mar 2025 | 25.9% |
| Jun 2025 | 27.4% |
| Sep 2025 | 25.9% |
| Dec 2025 | 22% |
| Mar 2026 | 19.8% |
| Jun 2026 | 19.7% |
| Sep 2026 | 20.3% |
Profit, EPS
- Profit 7.9%
- EPS 8.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 3.8% | 1.1% |
| Mar 2024 | 0.6% | −1.5% |
| Jun 2024 | −5.2% | −6.5% |
| Sep 2024 | −2.9% | −3.3% |
| Dec 2024 | 8.4% | 8.2% |
| Mar 2025 | 15.1% | 15% |
| Jun 2025 | 19.6% | 19.3% |
| Sep 2025 | 25% | 24.4% |
| Dec 2025 | 11.1% | 10.6% |
| Mar 2026 | 13.5% | 13.2% |
| Jun 2026 | 6.8% | 6.7% |
| Sep 2026 | 7.9% | 8.1% |
ROCE: the return line, worked out each quarter
- ROCE 19%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 17% |
| Mar 2024 | 17.1% |
| Jun 2024 | 17.6% |
| Sep 2024 | 16.2% |
| Dec 2024 | 17.3% |
| Mar 2025 | 17.9% |
| Jun 2025 | 19.1% |
| Sep 2025 | 18.3% |
| Dec 2025 | 17.4% |
| Mar 2026 | 18.2% |
| Jun 2026 | 18.5% |
| Sep 2026 | 19% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.7% | +16.6% | +13.5% | +11.5% |
| Profit | +13.5% | +9.5% | +13.2% | +10.0% |
| EPS | +13.4% | +9.2% | +12.9% | +9.4% |
| Share price | −14.7% | +21.8% | +7.7% | +22.7% |
How much does Firstsource Solutions earn on its capital?
Firstsource Solutions Ltd earned a ROCE of 17% in FY26. That is up from a low of 9% in FY14. Its return on capital used (ROIC) is 2.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.1% net margin and 1.05× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.1% net margin × 1.05× asset turnover × 2.08× leverage (assets divided by equity) ≈ 15.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 14.0% − 12.0% = +2.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 17%, the climb back from FY14's 9%
- ROCE 17%
- ROIC (annual) 13.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 9% | – | 12% |
| FY15 | 10% | – | 12% |
| FY16 | 12% | – | 12% |
| FY17 | 14% | – | 12% |
| FY18 | 13% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 16% | – | 12% |
| FY22 | 17% | 13.9% | 12% |
| FY23 | 15% | 10.2% | 12% |
| FY24 | 16% | 11.8% | 12% |
| FY25 | 15% | 12.3% | 12% |
| FY26 | 17% | 13.2% | 12% |
Q2 FY27: ROCE 21.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 21.2%
- ROIC (12 months) 14.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 11.8% | 12% |
| Q4 FY24 | 15.7% | 12% | 12% |
| Q1 FY25 | – | 11.9% | 12% |
| Q2 FY25 | 14.5% | 11.9% | 12% |
| Q3 FY25 | – | 12.2% | 12% |
| Q4 FY25 | 16% | 12.6% | 12% |
| Q1 FY26 | – | 12.6% | 12% |
| Q2 FY26 | 17% | 12.5% | 12% |
| Q3 FY26 | – | 12.7% | 12% |
| Q4 FY26 | 19.2% | 13.1% | 12% |
| Q1 FY27 | – | 13.7% | 12% |
| Q2 FY27 | 21.2% | 14.2% | 12% |
Does Firstsource Solutions have too much debt?
Firstsource Solutions Ltd has total debt of ₹2,921 Cr against shareholder equity of ₹4,878 Cr as of Sep 2026, so its debt is 0.60× its equity. Year by year, that ratio went from 0.60 in FY22 to 0.67 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹2,944 Cr, 0.67× equity
- Total debt ₹2,944
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,820 |
| FY23 | ₹1,441 |
| FY24 | ₹1,541 |
| FY25 | ₹2,592 |
| FY26 | ₹2,944 |
Debt-to-equity
- Debt-to-equity 0.67×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.60× |
| FY23 | 0.43× |
| FY24 | 0.42× |
| FY25 | 0.63× |
| FY26 | 0.67× |
Sep 2026: debt ₹2,921 Cr, debt-to-equity 0.60
- Total debt (quarterly) ₹2,921
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹1,515 |
| Mar 2024 | ₹1,541 |
| Jun 2024 | ₹1,549 |
| Sep 2024 | ₹2,252 |
| Dec 2024 | ₹2,252 |
| Mar 2025 | ₹2,592 |
| Jun 2025 | ₹2,592 |
| Sep 2025 | ₹2,369 |
| Dec 2025 | ₹2,369 |
| Mar 2026 | ₹2,944 |
| Jun 2026 | ₹2,944 |
| Sep 2026 | ₹2,921 |
Debt-to-equity
- Debt-to-equity 0.60×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.41× |
| Mar 2024 | 0.42× |
| Jun 2024 | 0.42× |
| Sep 2024 | 0.58× |
| Dec 2024 | 0.58× |
| Mar 2025 | 0.63× |
| Jun 2025 | 0.63× |
| Sep 2025 | 0.54× |
| Dec 2025 | 0.54× |
| Mar 2026 | 0.67× |
| Jun 2026 | 0.67× |
| Sep 2026 | 0.60× |
What is the Firstsource Solutions shareholding pattern?
Domestic institutions raised their stake in Firstsource Solutions Ltd by 8.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 26.8% of the company. Foreign institutions moved −4.2 points over the same period, to 7.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +8.2 points over 8 quarters, to 26.8%; Foreign institutions: −4.2 points over 8 quarters, to 7.4%; Promoters: +0.0 points over 8 quarters, to 53.7%.
Why the owners changed: foreign institutions moved −4.2 points and domestic institutions +8.2 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +6.2 points from Mar 2024 to Mar 2026
- Promoters 53.66%
- Foreign inst. 8.85%
- Domestic inst. 25.49%
- Public 11.05%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 53.66% | 9.59% | 19.27% | 16.15% |
| Mar 2025 | 53.66% | 10.07% | 22.9% | 12.26% |
| Mar 2026 | 53.66% | 8.85% | 25.49% | 11.05% |
Domestic institutions raised their stake by 8.2 points over 8 quarters
- Promoters 53.66%
- Foreign inst. 7.44%
- Domestic inst. 26.84%
- Public 11.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 53.66% | 10.21% | 16.22% | 17.91% |
| Dec 2023 | 53.66% | 9.89% | 18.16% | 16.86% |
| Mar 2024 | 53.66% | 9.59% | 19.27% | 16.15% |
| Jun 2024 | 53.66% | 9.36% | 19.52% | 16.15% |
| Sep 2024 | 53.66% | 11.63% | 18.6% | 15% |
| Dec 2024 | 53.66% | 11.01% | 20.89% | 13.36% |
| Mar 2025 | 53.66% | 10.07% | 22.9% | 12.26% |
| Jun 2025 | 53.66% | 9.58% | 23.95% | 11.92% |
| Sep 2025 | 53.66% | 9.25% | 24.63% | 11.59% |
| Dec 2025 | 53.66% | 9.2% | 25.19% | 11.11% |
| Mar 2026 | 53.66% | 8.85% | 25.49% | 11.05% |
| Jun 2026 | 53.66% | 8.38% | 25.41% | 11.71% |
| Sep 2026 | 53.66% | 7.44% | 26.84% | 11.33% |
How far is Firstsource Solutions from balance-sheet trouble?
For Firstsource Solutions Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Firstsource Solutions rank in its industry?
69.7 out of 100, rank 2 of 12 in IT Enabled Services, with 100% of the evidence available.
Firstsource Solutions Ltd scores 69.7 out of 100 against the 12 companies it is compared with in IT Enabled Services, ranking 2. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 23.1 + 17.4 + 11.1 + 18.1 = 69.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Firstsource Solutions compared with?
Firstsource Solutions ranks 2 of 12 IT Enabled Services companies on the 4-Factor Sector Score, with 69.7 out of 100.
- 1Alldigi Tech LtdALLDIGI · turning · Most evidence points up · 85% evidence72.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 6.1% · Profit 31.9% · Operating margin change 6 points · 100% evidenceCapital efficiency 20.7/25 · ROCE 27.9% · Operating margin 30% · 100% evidenceValuation 15.5/20 · P/E 12.5× · PEG 0.62 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 6.7% · 1 year -6% · 25% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 20.7 + 15.5 + 11.5 = 72.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Firstsource Solutions Ltd this pageFSL · losing its lead · Most evidence points up · 100% evidence69.7out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 20.3% · Profit 7.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 16.8% · Operating margin 17% · 100% evidenceValuation 11.1/20 · P/E 24.3× · PEG 0.81 · 100% evidenceRelative strength 18.1/20 · Lead over its industry 12.8% · Lead over NIFTY 500 12.2% · 1 year -17.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.1 + 17.4 + 11.1 + 18.1 = 69.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3eClerx Services LtdECLERX · quiet · Evidence leans up · 100% evidence58.0out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 22.4% · Profit 18.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 20.9/25 · ROCE 34.4% · Operating margin 24% · 100% evidenceValuation 10.2/20 · P/E 20.2× · PEG 0.85 · 100% evidenceRelative strength 5.2/20 · Lead over its industry -10.2% · Lead over NIFTY 500 -10.8% · 1 year -34.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.7 + 20.9 + 10.2 + 5.2 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4One Point One Solutions LtdONEPOINT · breaking out · Evidence leans up · 89% evidence56.1out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 52.3% · Profit 32.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 10.6/25 · ROCE 9.6% · Operating margin 23% · 100% evidenceValuation 3.8/20 · P/E 41.5× · PEG 3.95 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 34.8% · Lead over NIFTY 500 34.8% · 1 year 54.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.7 + 10.6 + 3.8 + 20 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IRIS Regtech Solutions LtdIRIS · Evidence leans up · 76% evidence55.5out of 100
How the score adds up
Growth & earnings 29.0/43.75 · Revenue 18.6% · Profit 100% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 7.8/31.25 · ROCE 10.6% · Operating margin -5.1% · 100% evidenceValuation 18.7/25 · P/E 37.8× · PEG 0.69 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29 + 7.8 + 18.7 = 55.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Happiest Minds Technologies LtdHAPPSTMNDS · quiet · Evidence leans up · 81% evidence54.0out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 11.5% · Profit 16.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 13.3% · Operating margin 19% · 100% evidenceValuation 13.9/20 · P/E 19.3× · PEG 1.4 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -20% · 1 year -42.3% · 25% evidence · 3 of 12 weeks aheadExact sum: 16 + 16.3 + 13.9 + 7.8 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aurum Proptech LtdAURUM · quiet · Evidence leans up · 74% evidence54.0out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 72.5% · Profit 100% · Operating margin change 4.1 points · 74% evidenceCapital efficiency 7.5/25 · ROCE 1.3% · Operating margin 26% · 100% evidenceValuation 8.5/20 · P/E 124× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry 8.1% · Lead over NIFTY 500 8.4% · 1 year 17.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.6 + 7.5 + 8.5 + 11.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Latent View Analytics LtdLATENTVIEW · quiet · Evidence leans up · 67% evidence53.4out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 20.3% · Profit 5.2% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 15.8% · Operating margin 20% · 76% evidenceValuation 13.0/20 · P/E 21.8× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -33.6% · 1 year -53.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 15.8 + 13 + 7.5 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Route Mobile LtdROUTE · basing · Evidence leans down · 74% evidence44.9out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 0.9% · Profit 99.5% · Operating margin change -2 points · 71% evidenceCapital efficiency 14.7/25 · ROCE 17.4% · Operating margin 10% · 76% evidenceValuation 14.4/20 · P/E 7.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -15% · Lead over NIFTY 500 -15.2% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 14.7 + 14.4 + 4.1 = 44.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Protean eGov Technologies LtdPROTEAN · breaking out · Evidence leans down · 81% evidence42.7out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 21.4% · Profit -13.3% · Operating margin change -2.8 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 12.7% · Operating margin 5% · 100% evidenceValuation 7.9/20 · P/E 29.9× · PEG 1.9 · 100% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -25.5% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.8 + 10.8 + 7.9 + 11.2 = 42.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11RPSG Ventures LtdRPSGVENT · losing its lead · Evidence leans down · 68% evidence41.1out of 100
- 12Hinduja Global Solutions LtdHGS · quiet · Most evidence points down · 76% evidence20.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Enabled Services, all 12 compared on one page.
Which companies are close to Firstsource Solutions in size?
Firstsource Solutions is the largest of 12 IT Enabled Services companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: eClerx Services, Happiest Minds Technologies, Latent View Analytics, Route Mobile, RPSG Ventures and Protean eGov Technologies.
IT Enabled Services companies close in size
- Firstsource Solutions Ltd ₹20,709 crore
- eClerx Services Ltd ₹14,641 crore
- Happiest Minds Technologies Ltd ₹4,532 crore
- Latent View Analytics Ltd ₹4,357 crore
- Route Mobile Ltd ₹2,764 crore
- RPSG Ventures Ltd ₹2,661 crore
- Protean eGov Technologies Ltd ₹2,572 crore
All 12 IT Enabled Services companies, largest first
Companies close in size in other industries
- ITI Ltd ₹20,799 crore · Telecom Services
- Deepak Nitrite Ltd ₹20,724 crore · Chemicals - Inorganic
- Firstsource Solutions Ltd ₹20,709 crore
- Welspun Living Ltd ₹20,698 crore · Textiles - Home Textile
- Amber Enterprises India Ltd ₹20,685 crore · Consumer Electronics - EMS
What else do people ask about Firstsource Solutions?
What is Firstsource Solutions's share price today?
Firstsource Solutions Ltd's share price is ₹290.40, −14.7% over the past year. The whole company is worth ₹20,525 Cr on the market.
In the last 52 weeks it traded between ₹209 to ₹363; today it is 53% of the way up from the low, 5.6% above its 200-day average (as of 4 November 2026).
What were Firstsource Solutions's latest quarterly results?
Firstsource Solutions Ltd reported revenue of ₹2,826 Cr and net profit of ₹232 Cr for the Sep 2026 quarter. Revenue rose 22.2% and profit rose 28.9% compared with a year earlier. Earnings per share were ₹3.29.
The operating margin was 17.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Firstsource Solutions's market cap?
Firstsource Solutions Ltd's market capitalisation is ₹20,525 Cr at a share price of ₹290.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Firstsource Solutions performing?
Firstsource Solutions Ltd's share price has been moving sideways for 7 weeks. In its latest quarter, revenue rose 22.2% and profit rose 28.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 15 weeks running (as of 4 November 2026).
Will Firstsource Solutions's share price go up?
This page does not forecast Firstsource Solutions Ltd's share price. What it shows instead: the share price is ₹290.40, and it has been moving sideways for 7 weeks. Its P/E of 24.1× is higher than 72% of its own last 11 years (as of 4 November 2026).
Who owns Firstsource Solutions?
Promoters own 53.7% of Firstsource Solutions Ltd, foreign institutions 7.4%, domestic institutions 26.8% and the public 11.3% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 8.2 percentage points over 8 quarters (as of 4 November 2026).
Does Firstsource Solutions have too much debt?
Firstsource Solutions Ltd has a moderate amount of debt: its debt is 0.67× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹2,922 Cr against equity of ₹4,385 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Firstsource Solutions in its business cycle?
Firstsource Solutions Ltd's FY26 operating margin was 17.0%, against a 13-year range of 12.0% to 17.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Firstsource Solutions story?
The main question: yearly earnings per share moved +13.4% while the share price moved −14.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Firstsource Solutions a stock worth studying right now?
What the numbers show: Firstsource Solutions Ltd's earnings have grown faster than its share price. Earnings per share grew +13.4% in a year while the price moved −14.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Firstsource Solutions share price forecast for 2026?
What management itself guided: FY27 constant-currency revenue growth 10.5% to 13% versus 10% to 13% earlier.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.