Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sterling Infrastructure share price today

Sterling Infrastructure, Inc. · STRL · Industrials · Engineering & Construction · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sterling Infrastructure share price: $283.66 at the close on 4 November 2026, −24.9% in a year.

MixedBusiness trend from the last 12 quarters
$283.66Price −24.9% in a year
15.9×P/E over 4.3 years
$1.2 BRevenue (Jun 2026) +90.1% on a year ago
$169 MProfit (Jun 2026) +113.2% on a year ago
20.1%Operating margin +2.5 points on a year ago
28%ROE FY25
44.2%ROIC against a 15.0% cost of capital: +29.2 points

Sterling Infrastructure, Inc.'s earnings have grown faster than its share price. Earnings per share grew +13.4% in a year while the price moved −24.9%.

The main question: yearly earnings per share moved +13.4% while the share price moved −24.9%.

The price has been moving sideways for 12 weeks. Over the last four quarters, results have been improving, with profit +113.2% on a year earlier, and 196% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Sterling Infrastructure share price today?

Sterling Infrastructure, Inc.'s share price was $283.66 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 48.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $284 and $882, and at that close it was at the low of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sterling Infrastructure, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

1Y

Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $283.66
  • 50-day avg $462.15
  • 200-day avg $551.65
Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$377.90$335.56$221.10
7 Nov 2025$377.84$345.83$226.09
14 Nov 2025$338.66$353.99$231.36
21 Nov 2025$315.10$356.51$235.97
28 Nov 2025$344.31$357.47$239.83
5 Dec 2025$325.10$354.41$244.76
12 Dec 2025$315.15$352.88$250.01
19 Dec 2025$308.58$348.07$254.57
26 Dec 2025$316.55$344.89$258.56
2 Jan 2026$319.16$340.76$262.39
9 Jan 2026$308.13$335.57$266.98
16 Jan 2026$350.96$329.57$272.22
23 Jan 2026$351.39$326.89$277.15
30 Jan 2026$357.91$328.57$283.10
6 Feb 2026$401.29$333.39$289.07
13 Feb 2026$437.77$342.82$296.08
20 Feb 2026$435.50$350.36$301.28
27 Feb 2026$428.13$361.97$307.87
6 Mar 2026$395.11$372.69$313.52
13 Mar 2026$398.12$382.32$319.11
20 Mar 2026$401.61$392.63$324.87
27 Mar 2026$420.24$404.71$330.68
2 Apr 2026$416.34$409.27$334.71
10 Apr 2026$446.36$414.44$339.54
17 Apr 2026$463.65$423.09$345.27
24 Apr 2026$497.18$430.94$351.59
1 May 2026$532.67$438.52$358.06
8 May 2026$844.80$471.71$371.23
15 May 2026$848.84$516.03$386.23
22 May 2026$732.94$549.52$397.83
29 May 2026$860.84$581.66$408.17
5 Jun 2026$882.43$629.64$423.89
12 Jun 2026$858.99$672.73$437.84
18 Jun 2026$861.88$708.91$449.29
26 Jun 2026$804.76$751.25$464.07
2 Jul 2026$700.75$776.85$473.46
10 Jul 2026$682.29$796.52$482.08
17 Jul 2026$638.56$805.22$489.84
24 Jul 2026$660.93$788.83$498.39
31 Jul 2026$596.77$763.89$503.80
7 Aug 2026$547.06$743.65$508.60
14 Aug 2026$576.48$710.81$513.26
21 Aug 2026$516.81$677.81$517.25
28 Aug 2026$470.52$641.76$519.81
4 Sep 2026$486.49$599.64$522.66
11 Sep 2026$511.04$574.82$526.14
18 Sep 2026$518.68$554.39$529.94
25 Sep 2026$512.29$539.10$534.61
2 Oct 2026$533.42$521.37$539.12
9 Oct 2026$513.00$516.25$544.75
16 Oct 2026$424.36$506.28$548.55
23 Oct 2026$355.30$491.61$550.52
30 Oct 2026$345.91$472.54$551.93
4 Nov 2026$283.66$462.15$551.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $283.66
  • 50-day avg $462.15
  • 200-day avg $551.65
Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$75.96$74.95$54.33
10 Nov 2023$66.56$73.62$55.17
17 Nov 2023$66.20$72.23$55.94
24 Nov 2023$65.39$71.37$56.50
1 Dec 2023$64.86$70.34$57.17
8 Dec 2023$69.49$69.80$57.92
15 Dec 2023$77.62$70.01$58.81
22 Dec 2023$85.90$70.56$59.84
29 Dec 2023$87.93$71.71$60.83
5 Jan 2024$77.09$72.42$61.67
12 Jan 2024$78.40$73.07$62.67
19 Jan 2024$76.20$73.28$63.47
26 Jan 2024$75.13$74.12$64.44
2 Feb 2024$78.53$75.25$65.46
9 Feb 2024$83.43$76.76$66.52
16 Feb 2024$84.12$78.63$67.65
23 Feb 2024$87.02$79.87$68.50
1 Mar 2024$110.98$82.60$70.03
8 Mar 2024$111.16$85.24$71.69
15 Mar 2024$107.37$87.57$73.27
22 Mar 2024$112.03$90.72$74.78
28 Mar 2024$110.31$93.39$75.96
5 Apr 2024$107.55$96.62$77.33
12 Apr 2024$104.89$99.61$78.65
19 Apr 2024$96.56$101.72$79.71
26 Apr 2024$105.89$103.66$80.81
3 May 2024$101.15$105.46$81.87
10 May 2024$128.87$107.68$83.46
17 May 2024$128.86$109.67$85.20
24 May 2024$126.47$111.47$86.71
31 May 2024$122.87$112.62$87.54
7 Jun 2024$112.73$112.93$88.48
14 Jun 2024$116.33$113.82$89.42
21 Jun 2024$116.22$114.86$90.16
28 Jun 2024$118.34$116.44$91.15
5 Jul 2024$113.70$117.72$91.95
12 Jul 2024$122.39$118.94$93.02
19 Jul 2024$116.02$120.43$94.21
26 Jul 2024$115.28$119.42$95.29
2 Aug 2024$104.90$117.39$96.18
9 Aug 2024$104.56$115.46$96.99
16 Aug 2024$111.93$114.62$97.96
23 Aug 2024$118.10$114.52$98.95
30 Aug 2024$119.53$114.45$100.27
6 Sep 2024$109.12$113.78$101.12
13 Sep 2024$127.10$113.91$102.44
20 Sep 2024$148.16$116.34$104.30
27 Sep 2024$143.26$118.75$106.25
4 Oct 2024$148.05$121.58$107.97
11 Oct 2024$157.10$125.58$109.70
18 Oct 2024$159.84$131.22$111.59
25 Oct 2024$150.66$136.05$113.57
1 Nov 2024$153.66$140.15$115.46
8 Nov 2024$193.61$145.40$117.87
15 Nov 2024$180.03$153.02$120.63
22 Nov 2024$196.51$160.49$123.48
29 Nov 2024$194.45$165.36$125.76
6 Dec 2024$195.74$170.25$128.56
13 Dec 2024$180.29$174.18$130.68
20 Dec 2024$175.20$176.53$132.29
27 Dec 2024$172.52$177.74$133.58
3 Jan 2025$177.51$178.42$134.85
10 Jan 2025$163.52$179.67$136.01
17 Jan 2025$182.51$181.72$137.61
24 Jan 2025$187.30$183.33$139.38
31 Jan 2025$142.42$178.88$140.34
7 Feb 2025$149.72$173.98$141.47
14 Feb 2025$132.40$168.36$142.38
21 Feb 2025$116.29$162.63$142.85
28 Feb 2025$127.21$156.19$142.80
7 Mar 2025$118.00$150.94$142.61
14 Mar 2025$121.37$145.20$142.32
21 Mar 2025$126.63$140.36$142.37
28 Mar 2025$116.15$136.02$142.63
4 Apr 2025$104.96$128.17$142.51
11 Apr 2025$137.09$125.55$142.69
17 Apr 2025$140.27$125.46$143.12
25 Apr 2025$151.75$124.85$143.80
2 May 2025$165.64$127.44$144.61
9 May 2025$177.74$133.23$146.03
16 May 2025$188.57$139.44$147.88
23 May 2025$184.40$146.30$149.79
30 May 2025$188.01$151.64$151.45
6 Jun 2025$205.99$158.35$153.55
13 Jun 2025$202.99$167.00$155.73
20 Jun 2025$217.97$175.70$157.73
27 Jun 2025$231.51$184.83$160.69
3 Jul 2025$236.67$192.28$162.89
11 Jul 2025$241.76$201.06$165.32
18 Jul 2025$250.95$209.27$167.79
25 Jul 2025$268.14$216.40$170.48
1 Aug 2025$263.05$224.15$173.26
8 Aug 2025$302.69$234.99$176.57
15 Aug 2025$275.35$244.92$179.88
22 Aug 2025$279.58$252.62$182.99
29 Aug 2025$278.53$260.14$185.92
5 Sep 2025$285.98$264.76$187.77
12 Sep 2025$313.56$272.00$190.57
19 Sep 2025$360.25$282.03$194.02
26 Sep 2025$342.11$293.00$197.94
3 Oct 2025$349.30$302.47$201.95
10 Oct 2025$336.63$311.14$206.38
17 Oct 2025$355.58$318.51$211.03
24 Oct 2025$379.08$324.97$215.72
31 Oct 2025$377.90$335.56$221.10
7 Nov 2025$377.84$345.83$226.09
14 Nov 2025$338.66$353.99$231.36
21 Nov 2025$315.10$356.51$235.97
28 Nov 2025$344.31$357.47$239.83
5 Dec 2025$325.10$354.41$244.76
12 Dec 2025$315.15$352.88$250.01
19 Dec 2025$308.58$348.07$254.57
26 Dec 2025$316.55$344.89$258.56
2 Jan 2026$319.16$340.76$262.39
9 Jan 2026$308.13$335.57$266.98
16 Jan 2026$350.96$329.57$272.22
23 Jan 2026$351.39$326.89$277.15
30 Jan 2026$357.91$328.57$283.10
6 Feb 2026$401.29$333.39$289.07
13 Feb 2026$437.77$342.82$296.08
20 Feb 2026$435.50$350.36$301.28
27 Feb 2026$428.13$361.97$307.87
6 Mar 2026$395.11$372.69$313.52
13 Mar 2026$398.12$382.32$319.11
20 Mar 2026$401.61$392.63$324.87
27 Mar 2026$420.24$404.71$330.68
2 Apr 2026$416.34$409.27$334.71
10 Apr 2026$446.36$414.44$339.54
17 Apr 2026$463.65$423.09$345.27
24 Apr 2026$497.18$430.94$351.59
1 May 2026$532.67$438.52$358.06
8 May 2026$844.80$471.71$371.23
15 May 2026$848.84$516.03$386.23
22 May 2026$732.94$549.52$397.83
29 May 2026$860.84$581.66$408.17
5 Jun 2026$882.43$629.64$423.89
12 Jun 2026$858.99$672.73$437.84
18 Jun 2026$861.88$708.91$449.29
26 Jun 2026$804.76$751.25$464.07
2 Jul 2026$700.75$776.85$473.46
10 Jul 2026$682.29$796.52$482.08
17 Jul 2026$638.56$805.22$489.84
24 Jul 2026$660.93$788.83$498.39
31 Jul 2026$596.77$763.89$503.80
7 Aug 2026$547.06$743.65$508.60
14 Aug 2026$576.48$710.81$513.26
21 Aug 2026$516.81$677.81$517.25
28 Aug 2026$470.52$641.76$519.81
4 Sep 2026$486.49$599.64$522.66
11 Sep 2026$511.04$574.82$526.14
18 Sep 2026$518.68$554.39$529.94
25 Sep 2026$512.29$539.10$534.61
2 Oct 2026$533.42$521.37$539.12
9 Oct 2026$513.00$516.25$544.75
16 Oct 2026$424.36$506.28$548.55
23 Oct 2026$355.30$491.61$550.52
30 Oct 2026$345.91$472.54$551.93
4 Nov 2026$283.66$462.15$551.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $283.66
  • 50-day avg $462.15
  • 200-day avg $551.65
Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$24.04$22.81$22.31
12 Nov 2021$28.92$23.72$22.55
26 Nov 2021$27.24$24.77$22.85
10 Dec 2021$26.48$25.58$23.08
23 Dec 2021$26.00$26.11$23.27
7 Jan 2022$26.57$26.87$23.54
21 Jan 2022$26.35$27.07$23.77
4 Feb 2022$27.07$26.60$24.05
18 Feb 2022$29.51$27.18$24.45
4 Mar 2022$28.38$27.64$24.73
18 Mar 2022$28.90$28.04$25.02
1 Apr 2022$27.16$28.13$25.19
14 Apr 2022$26.41$28.09$25.35
29 Apr 2022$22.89$27.22$25.45
13 May 2022$22.93$26.03$25.54
27 May 2022$24.86$25.11$25.60
10 Jun 2022$24.17$24.51$25.72
24 Jun 2022$22.68$23.86$25.69
8 Jul 2022$21.70$23.21$25.67
22 Jul 2022$23.30$23.05$25.66
5 Aug 2022$25.23$23.37$25.75
19 Aug 2022$26.38$23.57$25.86
2 Sep 2022$24.47$24.14$25.74
16 Sep 2022$23.90$24.57$25.58
30 Sep 2022$21.47$24.56$25.37
14 Oct 2022$23.58$24.26$25.22
28 Oct 2022$27.25$24.23$25.15
11 Nov 2022$32.12$25.33$25.37
25 Nov 2022$32.25$26.61$25.57
9 Dec 2022$31.45$28.56$25.71
23 Dec 2022$32.74$30.29$25.86
6 Jan 2023$31.98$31.55$26.02
20 Jan 2023$32.04$32.13$26.24
3 Feb 2023$36.86$32.73$26.69
17 Feb 2023$38.30$33.71$27.34
3 Mar 2023$40.72$34.93$28.04
17 Mar 2023$36.93$36.31$28.81
31 Mar 2023$37.88$37.44$29.49
14 Apr 2023$36.72$37.72$30.09
28 Apr 2023$36.92$37.74$30.86
12 May 2023$42.65$38.46$31.78
26 May 2023$47.12$39.41$32.75
9 Jun 2023$53.49$41.58$33.83
23 Jun 2023$52.59$44.55$35.05
7 Jul 2023$57.47$47.90$36.46
21 Jul 2023$57.96$51.69$38.29
4 Aug 2023$61.00$54.98$40.11
18 Aug 2023$77.02$60.74$42.68
1 Sep 2023$83.13$66.14$45.08
15 Sep 2023$74.00$70.10$47.12
29 Sep 2023$73.48$73.00$49.17
13 Oct 2023$72.00$76.02$51.31
27 Oct 2023$70.88$75.32$53.29
10 Nov 2023$66.56$73.62$55.17
24 Nov 2023$65.39$71.37$56.50
8 Dec 2023$69.49$69.80$57.92
22 Dec 2023$85.90$70.56$59.84
5 Jan 2024$77.09$72.42$61.67
19 Jan 2024$76.20$73.28$63.47
2 Feb 2024$78.53$75.25$65.46
16 Feb 2024$84.12$78.63$67.65
1 Mar 2024$110.98$82.60$70.03
15 Mar 2024$107.37$87.57$73.27
28 Mar 2024$110.31$93.39$75.96
12 Apr 2024$104.89$99.61$78.65
26 Apr 2024$105.89$103.66$80.81
10 May 2024$128.87$107.68$83.46
24 May 2024$126.47$111.47$86.71
7 Jun 2024$112.73$112.93$88.48
21 Jun 2024$116.22$114.86$90.16
5 Jul 2024$113.70$117.72$91.95
19 Jul 2024$116.02$120.43$94.21
2 Aug 2024$104.90$117.39$96.18
16 Aug 2024$111.93$114.62$97.96
30 Aug 2024$119.53$114.45$100.27
13 Sep 2024$127.10$113.91$102.44
27 Sep 2024$143.26$118.75$106.25
11 Oct 2024$157.10$125.58$109.70
25 Oct 2024$150.66$136.05$113.57
8 Nov 2024$193.61$145.40$117.87
22 Nov 2024$196.51$160.49$123.48
6 Dec 2024$195.74$170.25$128.56
20 Dec 2024$175.20$176.53$132.29
3 Jan 2025$177.51$178.42$134.85
17 Jan 2025$182.51$181.72$137.61
31 Jan 2025$142.42$178.88$140.34
14 Feb 2025$132.40$168.36$142.38
28 Feb 2025$127.21$156.19$142.80
14 Mar 2025$121.37$145.20$142.32
28 Mar 2025$116.15$136.02$142.63
11 Apr 2025$137.09$125.55$142.69
25 Apr 2025$151.75$124.85$143.80
9 May 2025$177.74$133.23$146.03
23 May 2025$184.40$146.30$149.79
6 Jun 2025$205.99$158.35$153.55
20 Jun 2025$217.97$175.70$157.73
3 Jul 2025$236.67$192.28$162.89
18 Jul 2025$250.95$209.27$167.79
1 Aug 2025$263.05$224.15$173.26
15 Aug 2025$275.35$244.92$179.88
29 Aug 2025$278.53$260.14$185.92
12 Sep 2025$313.56$272.00$190.57
26 Sep 2025$342.11$293.00$197.94
10 Oct 2025$336.63$311.14$206.38
24 Oct 2025$379.08$324.97$215.72
7 Nov 2025$377.84$345.83$226.09
21 Nov 2025$315.10$356.51$235.97
5 Dec 2025$325.10$354.41$244.76
19 Dec 2025$308.58$348.07$254.57
2 Jan 2026$319.16$340.76$262.39
16 Jan 2026$350.96$329.57$272.22
30 Jan 2026$357.91$328.57$283.10
13 Feb 2026$437.77$342.82$296.08
27 Feb 2026$428.13$361.97$307.87
13 Mar 2026$398.12$382.32$319.11
27 Mar 2026$420.24$404.71$330.68
10 Apr 2026$446.36$414.44$339.54
24 Apr 2026$497.18$430.94$351.59
8 May 2026$844.80$471.71$371.23
22 May 2026$732.94$549.52$397.83
5 Jun 2026$882.43$629.64$423.89
18 Jun 2026$861.88$708.91$449.29
2 Jul 2026$700.75$776.85$473.46
17 Jul 2026$638.56$805.22$489.84
31 Jul 2026$596.77$763.89$503.80
14 Aug 2026$576.48$710.81$513.26
28 Aug 2026$470.52$641.76$519.81
11 Sep 2026$511.04$574.82$526.14
25 Sep 2026$512.29$539.10$534.61
9 Oct 2026$513.00$516.25$544.75
23 Oct 2026$355.30$491.61$550.52
4 Nov 2026$283.66$462.15$551.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $283.66
  • 50-day avg $462.15
  • 200-day avg $551.65
Nov 2026: $283.66, 48.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$7.64$7.33–
18 Nov 2016$7.91$7.52–
9 Dec 2016$8.35$7.85–
30 Dec 2016$8.46$7.99–
20 Jan 2017$8.57$8.31–
10 Feb 2017$8.80$8.68–
3 Mar 2017$9.22$8.92–
24 Mar 2017$9.64$9.22–
13 Apr 2017$8.97$9.26–
5 May 2017$10.73$9.33$8.13
26 May 2017$10.21$9.67$8.48
16 Jun 2017$10.63$10.00$8.76
7 Jul 2017$12.95$10.85$9.12
28 Jul 2017$12.92$11.65$9.52
18 Aug 2017$9.76$11.85$9.76
8 Sep 2017$13.42$11.97$10.05
29 Sep 2017$15.23$12.48$10.53
20 Oct 2017$14.72$13.37$11.02
10 Nov 2017$17.32$15.22$11.60
1 Dec 2017$17.05$16.06$12.16
22 Dec 2017$16.64$16.68$12.76
12 Jan 2018$16.43$16.87$13.16
2 Feb 2018$13.26$16.11$13.55
23 Feb 2018$12.39$14.72$13.73
16 Mar 2018$12.45$13.40$13.88
6 Apr 2018$11.34$12.38$13.95
27 Apr 2018$11.26$11.89$13.89
18 May 2018$12.97$11.91$13.83
8 Jun 2018$13.62$12.14$14.01
29 Jun 2018$13.03$12.72$14.09
20 Jul 2018$13.53$13.23$13.99
10 Aug 2018$15.58$13.61$13.93
31 Aug 2018$14.55$14.14$13.80
21 Sep 2018$14.18$14.34$13.59
12 Oct 2018$12.73$14.34$13.31
2 Nov 2018$11.96$13.39$13.05
23 Nov 2018$12.83$12.98$13.00
14 Dec 2018$11.31$12.43$12.97
4 Jan 2019$11.84$11.80$12.85
25 Jan 2019$13.48$12.01$12.94
15 Feb 2019$13.93$12.10$13.08
8 Mar 2019$13.81$13.13$13.21
29 Mar 2019$12.52$13.54$13.22
18 Apr 2019$13.75$13.48$13.19
10 May 2019$12.19$13.24$13.17
31 May 2019$11.94$12.76$13.02
21 Jun 2019$13.25$12.84$12.87
12 Jul 2019$13.49$12.87$12.83
2 Aug 2019$12.19$12.89$12.76
23 Aug 2019$10.99$12.49$12.70
13 Sep 2019$12.50$11.97$12.60
4 Oct 2019$14.06$12.03$12.70
25 Oct 2019$16.87$13.32$13.08
15 Nov 2019$14.83$14.72$13.29
6 Dec 2019$14.21$15.17$13.33
27 Dec 2019$14.36$15.18$13.36
17 Jan 2020$14.90$14.54$13.46
7 Feb 2020$13.48$14.23$13.51
28 Feb 2020$13.66$14.28$13.61
20 Mar 2020$7.85$13.10$13.49
9 Apr 2020$9.30$11.55$13.18
1 May 2020$9.46$10.02$12.84
22 May 2020$8.66$8.64$12.56
12 Jun 2020$10.51$8.97$12.47
2 Jul 2020$10.12$9.48$12.37
24 Jul 2020$9.93$9.71$12.09
14 Aug 2020$15.29$10.86$11.81
4 Sep 2020$14.12$12.04$11.73
25 Sep 2020$13.78$13.10$11.67
16 Oct 2020$16.45$14.34$11.70
6 Nov 2020$13.79$14.56$11.77
27 Nov 2020$16.32$15.10$11.91
18 Dec 2020$19.99$16.10$12.15
8 Jan 2021$21.92$17.01$12.84
29 Jan 2021$20.47$19.19$13.80
19 Feb 2021$20.83$20.67$14.67
12 Mar 2021$23.16$21.76$15.71
1 Apr 2021$23.14$21.80$16.51
23 Apr 2021$20.72$21.55$17.34
14 May 2021$22.50$21.57$18.25
4 Jun 2021$25.09$21.93$18.90
25 Jun 2021$23.35$22.47$19.59
16 Jul 2021$21.18$22.90$20.22
6 Aug 2021$22.17$22.68$20.70
27 Aug 2021$23.18$22.26$21.26
17 Sep 2021$22.78$22.28$21.74
8 Oct 2021$23.37$22.60$22.10
29 Oct 2021$24.04$22.81$22.31
19 Nov 2021$28.70$24.34$22.73
10 Dec 2021$26.48$25.58$23.08
31 Dec 2021$26.30$26.47$23.38
21 Jan 2022$26.35$27.07$23.77
11 Feb 2022$28.86$26.81$24.24
4 Mar 2022$28.38$27.64$24.73
25 Mar 2022$28.01$28.15$25.11
14 Apr 2022$26.41$28.09$25.35
6 May 2022$23.05$26.69$25.51
27 May 2022$24.86$25.11$25.60
17 Jun 2022$22.43$24.14$25.71
8 Jul 2022$21.70$23.21$25.67
29 Jul 2022$25.71$23.22$25.70
19 Aug 2022$26.38$23.57$25.86
9 Sep 2022$25.27$24.32$25.66
30 Sep 2022$21.47$24.56$25.37
21 Oct 2022$24.92$24.20$25.17
11 Nov 2022$32.12$25.33$25.37
2 Dec 2022$32.73$27.48$25.63
23 Dec 2022$32.74$30.29$25.86
13 Jan 2023$33.87$32.10$26.15
3 Feb 2023$36.86$32.73$26.69
24 Feb 2023$38.04$34.10$27.61
17 Mar 2023$36.93$36.31$28.81
6 Apr 2023$34.64$37.66$29.76
28 Apr 2023$36.92$37.74$30.86
19 May 2023$43.94$38.67$32.23
9 Jun 2023$53.49$41.58$33.83
30 Jun 2023$55.80$46.27$35.78
21 Jul 2023$57.96$51.69$38.29
11 Aug 2023$80.79$57.84$41.38
1 Sep 2023$83.13$66.14$45.08
22 Sep 2023$71.66$71.64$48.15
13 Oct 2023$72.00$76.02$51.31
3 Nov 2023$75.96$74.95$54.33
24 Nov 2023$65.39$71.37$56.50
15 Dec 2023$77.62$70.01$58.81
5 Jan 2024$77.09$72.42$61.67
26 Jan 2024$75.13$74.12$64.44
16 Feb 2024$84.12$78.63$67.65
8 Mar 2024$111.16$85.24$71.69
28 Mar 2024$110.31$93.39$75.96
19 Apr 2024$96.56$101.72$79.71
10 May 2024$128.87$107.68$83.46
31 May 2024$122.87$112.62$87.54
21 Jun 2024$116.22$114.86$90.16
12 Jul 2024$122.39$118.94$93.02
2 Aug 2024$104.90$117.39$96.18
23 Aug 2024$118.10$114.52$98.95
13 Sep 2024$127.10$113.91$102.44
4 Oct 2024$148.05$121.58$107.97
25 Oct 2024$150.66$136.05$113.57
15 Nov 2024$180.03$153.02$120.63
6 Dec 2024$195.74$170.25$128.56
27 Dec 2024$172.52$177.74$133.58
17 Jan 2025$182.51$181.72$137.61
7 Feb 2025$149.72$173.98$141.47
28 Feb 2025$127.21$156.19$142.80
21 Mar 2025$126.63$140.36$142.37
11 Apr 2025$137.09$125.55$142.69
2 May 2025$165.64$127.44$144.61
23 May 2025$184.40$146.30$149.79
13 Jun 2025$202.99$167.00$155.73
3 Jul 2025$236.67$192.28$162.89
25 Jul 2025$268.14$216.40$170.48
15 Aug 2025$275.35$244.92$179.88
5 Sep 2025$285.98$264.76$187.77
26 Sep 2025$342.11$293.00$197.94
17 Oct 2025$355.58$318.51$211.03
7 Nov 2025$377.84$345.83$226.09
28 Nov 2025$344.31$357.47$239.83
19 Dec 2025$308.58$348.07$254.57
9 Jan 2026$308.13$335.57$266.98
30 Jan 2026$357.91$328.57$283.10
20 Feb 2026$435.50$350.36$301.28
13 Mar 2026$398.12$382.32$319.11
2 Apr 2026$416.34$409.27$334.71
24 Apr 2026$497.18$430.94$351.59
15 May 2026$848.84$516.03$386.23
5 Jun 2026$882.43$629.64$423.89
26 Jun 2026$804.76$751.25$464.07
17 Jul 2026$638.56$805.22$489.84
7 Aug 2026$547.06$743.65$508.60
28 Aug 2026$470.52$641.76$519.81
18 Sep 2026$518.68$554.39$529.94
9 Oct 2026$513.00$516.25$544.75
30 Oct 2026$345.91$472.54$551.93
4 Nov 2026$283.66$462.15$551.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Rising from Jan 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Sep 2018; Falling from Oct 2018 to Jan 2019; Sideways from Jan 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Rising from Jan 2023 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 345 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+51.4%
14 Oct 2016+48.3%
21 Oct 2016+39.7%
28 Oct 2016+33.4%
4 Nov 2016+15.7%
11 Nov 2016+24.4%
18 Nov 2016+20.0%
25 Nov 2016+23.6%
2 Dec 2016+22.0%
9 Dec 2016+18.6%
16 Dec 2016+13.0%
23 Dec 2016+15.2%
30 Dec 2016+6.0%
6 Jan 2017−2.6%
13 Jan 2017−3.4%
20 Jan 2017+3.6%
27 Jan 2017+12.6%
3 Feb 2017+23.2%
10 Feb 2017+8.2%
17 Feb 2017+13.1%
24 Feb 2017+7.5%
3 Mar 2017+3.1%
10 Mar 2017+13.9%
17 Mar 2017+9.7%
24 Mar 2017+6.7%
31 Mar 2017+3.9%
7 Apr 2017+2.8%
13 Apr 2017+1.4%
21 Apr 2017+1.4%
28 Apr 2017−0.5%
5 May 2017+12.6%
12 May 2017+20.9%
19 May 2017+6.5%
26 May 2017+7.5%
2 Jun 2017+11.5%
9 Jun 2017+7.7%
16 Jun 2017+7.8%
23 Jun 2017+11.4%
30 Jun 2017+38.7%
7 Jul 2017+42.9%
14 Jul 2017+41.5%
21 Jul 2017+39.8%
28 Jul 2017+32.1%
4 Aug 2017−6.9%
11 Aug 2017−7.3%
18 Aug 2017−7.1%
25 Aug 2017−3.8%
1 Sep 2017+18.7%
8 Sep 2017+21.6%
15 Sep 2017+36.1%
22 Sep 2017+31.6%
29 Sep 2017+12.6%
6 Oct 2017+16.4%
13 Oct 2017+7.5%
20 Oct 2017+8.7%
27 Oct 2017+15.2%
3 Nov 2017+64.4%
10 Nov 2017+61.5%
17 Nov 2017+65.8%
24 Nov 2017+68.1%
1 Dec 2017+28.4%
8 Dec 2017+24.0%
15 Dec 2017+10.3%
22 Dec 2017+4.3%
29 Dec 2017+0.7%
5 Jan 2018−9.7%
12 Jan 2018+2.8%
19 Jan 2018−5.4%
26 Jan 2018−19.7%
2 Feb 2018−30.5%
9 Feb 2018−28.7%
16 Feb 2018−30.8%
23 Feb 2018−34.1%
2 Mar 2018−30.4%
9 Mar 2018−31.5%
16 Mar 2018−30.9%
23 Mar 2018−29.9%
29 Mar 2018−28.2%
6 Apr 2018−21.3%
13 Apr 2018−26.8%
20 Apr 2018−18.0%
27 Apr 2018−13.3%
4 May 2018−11.0%
11 May 2018−0.2%
18 May 2018+3.5%
25 May 2018+2.2%
1 Jun 2018+4.5%
8 Jun 2018+5.0%
15 Jun 2018+3.8%
22 Jun 2018+16.2%
29 Jun 2018+10.6%
6 Jul 2018+12.5%
13 Jul 2018+17.7%
20 Jul 2018+10.1%
27 Jul 2018+10.5%
3 Aug 2018+17.2%
10 Aug 2018+15.2%
17 Aug 2018+13.0%
24 Aug 2018+12.8%
31 Aug 2018+6.6%
7 Sep 2018−0.4%
14 Sep 2018+2.8%
21 Sep 2018−1.9%
28 Sep 2018+2.7%
5 Oct 2018−5.8%
12 Oct 2018−7.0%
19 Oct 2018−9.1%
26 Oct 2018−6.1%
2 Nov 2018−10.7%
9 Nov 2018−14.6%
16 Nov 2018−8.4%
23 Nov 2018−5.2%
30 Nov 2018−6.5%
7 Dec 2018−11.0%
14 Dec 2018−9.1%
21 Dec 2018−11.1%
28 Dec 2018−12.7%
4 Jan 2019+1.5%
11 Jan 2019+4.0%
18 Jan 2019+13.2%
25 Jan 2019+16.7%
1 Feb 2019+10.9%
8 Feb 2019+3.2%
15 Feb 2019+2.5%
22 Feb 2019+8.6%
1 Mar 2019+12.5%
8 Mar 2019+18.1%
15 Mar 2019+8.9%
22 Mar 2019+8.0%
29 Mar 2019+6.6%
5 Apr 2019−3.7%
12 Apr 2019−9.4%
18 Apr 2019−5.5%
26 Apr 2019−11.2%
3 May 2019−3.5%
10 May 2019−13.4%
17 May 2019−16.8%
24 May 2019−19.7%
31 May 2019−16.9%
7 Jun 2019−12.3%
14 Jun 2019−2.7%
21 Jun 2019+0.4%
28 Jun 2019+3.5%
5 Jul 2019+3.2%
12 Jul 2019+1.9%
19 Jul 2019−14.2%
26 Jul 2019−8.3%
2 Aug 2019−11.8%
9 Aug 2019−10.9%
16 Aug 2019−9.0%
23 Aug 2019−9.2%
30 Aug 2019−12.5%
6 Sep 2019−13.3%
13 Sep 2019−9.7%
20 Sep 2019−2.0%
27 Sep 2019−3.4%
4 Oct 2019+2.0%
11 Oct 2019+20.2%
18 Oct 2019+34.8%
25 Oct 2019+33.5%
1 Nov 2019+30.4%
8 Nov 2019+31.6%
15 Nov 2019+26.1%
22 Nov 2019+18.0%
29 Nov 2019+22.7%
6 Dec 2019+17.6%
13 Dec 2019+8.0%
20 Dec 2019+6.3%
27 Dec 2019+0.6%
3 Jan 2020−8.3%
10 Jan 2020−22.9%
17 Jan 2020−20.4%
24 Jan 2020−24.4%
31 Jan 2020−25.0%
7 Feb 2020−18.5%
14 Feb 2020−8.1%
21 Feb 2020+0.1%
28 Feb 2020−0.5%
6 Mar 2020−7.1%
13 Mar 2020−16.0%
20 Mar 2020−19.0%
27 Mar 2020−16.4%
3 Apr 2020−21.7%
9 Apr 2020−18.7%
17 Apr 2020−29.1%
24 Apr 2020−24.2%
1 May 2020−16.1%
8 May 2020−21.4%
15 May 2020−32.9%
22 May 2020−30.9%
29 May 2020−36.5%
5 Jun 2020−24.0%
12 Jun 2020−5.3%
19 Jun 2020−0.8%
26 Jun 2020−9.8%
2 Jul 2020+2.8%
10 Jul 2020−14.9%
17 Jul 2020+3.5%
24 Jul 2020−0.9%
31 Jul 2020−6.6%
7 Aug 2020+39.6%
14 Aug 2020+80.7%
21 Aug 2020+50.9%
28 Aug 2020+45.5%
4 Sep 2020+29.2%
11 Sep 2020+16.2%
18 Sep 2020+22.8%
25 Sep 2020+32.8%
2 Oct 2020+31.7%
9 Oct 2020+53.2%
16 Oct 2020+58.7%
23 Oct 2020+61.7%
30 Oct 2020+42.7%
6 Nov 2020−4.9%
13 Nov 2020−6.0%
20 Nov 2020+3.3%
27 Nov 2020+8.5%
4 Dec 2020+9.1%
11 Dec 2020+15.5%
18 Dec 2020+34.5%
24 Dec 2020+27.5%
31 Dec 2020+20.7%
8 Jan 2021+36.3%
15 Jan 2021+32.4%
22 Jan 2021+30.0%
29 Jan 2021+25.9%
5 Feb 2021+49.0%
12 Feb 2021+31.2%
19 Feb 2021+24.5%
26 Feb 2021+35.0%
5 Mar 2021+23.5%
12 Mar 2021+32.2%
19 Mar 2021+0.5%
26 Mar 2021+5.6%
1 Apr 2021+17.2%
9 Apr 2021−10.6%
16 Apr 2021−21.0%
23 Apr 2021−21.3%
30 Apr 2021−10.9%
7 May 2021−3.6%
14 May 2021−1.9%
21 May 2021+0.1%
28 May 2021−11.7%
4 Jun 2021+9.1%
11 Jun 2021−3.0%
18 Jun 2021−3.4%
25 Jun 2021−0.4%
2 Jul 2021−5.8%
9 Jul 2021+0.4%
16 Jul 2021−1.7%
23 Jul 2021−3.4%
30 Jul 2021+0.2%
6 Aug 2021−9.2%
13 Aug 2021−4.2%
20 Aug 2021−7.9%
27 Aug 2021−4.2%
3 Sep 2021−15.1%
10 Sep 2021−14.8%
17 Sep 2021−2.1%
24 Sep 2021−10.4%
1 Oct 2021−3.7%
8 Oct 2021+2.5%
15 Oct 2021+5.7%
22 Oct 2021+4.5%
29 Oct 2021+4.7%
5 Nov 2021+16.7%
12 Nov 2021+20.2%
19 Nov 2021+25.0%
26 Nov 2021+15.6%
3 Dec 2021+12.0%
10 Dec 2021+15.5%
17 Dec 2021+7.8%
23 Dec 2021+12.9%
31 Dec 2021+5.7%
7 Jan 2022+7.2%
14 Jan 2022+16.5%
21 Jan 2022+19.1%
28 Jan 2022+8.3%
4 Feb 2022+3.8%
11 Feb 2022+5.5%
18 Feb 2022+10.2%
25 Feb 2022+11.2%
4 Mar 2022+14.3%
11 Mar 2022+20.4%
18 Mar 2022+16.7%
25 Mar 2022+11.5%
1 Apr 2022+7.9%
8 Apr 2022+0.4%
14 Apr 2022+0.5%
22 Apr 2022−3.4%
29 Apr 2022−2.2%
6 May 2022−6.5%
13 May 2022−11.8%
20 May 2022−10.4%
27 May 2022−9.2%
3 Jun 2022−7.8%
10 Jun 2022−9.6%
17 Jun 2022−4.7%
24 Jun 2022−5.2%
1 Jul 2022−3.3%
8 Jul 2022−2.1%
15 Jul 2022−3.4%
22 Jul 2022+1.5%
29 Jul 2022+12.3%
5 Aug 2022+8.9%
12 Aug 2022+6.7%
19 Aug 2022+4.4%
26 Aug 2022+7.1%
2 Sep 2022+3.3%
9 Sep 2022+0.2%
16 Sep 2022+1.2%
23 Sep 2022+1.9%
30 Sep 2022+4.1%
7 Oct 2022+10.1%
14 Oct 2022+12.7%
21 Oct 2022+12.2%
28 Oct 2022+11.6%
4 Nov 2022+37.9%
11 Nov 2022+30.6%
18 Nov 2022+29.0%
25 Nov 2022+24.6%
2 Dec 2022+30.0%
9 Dec 2022+27.7%
16 Dec 2022+30.3%
23 Dec 2022+46.0%
30 Dec 2022+45.7%
6 Jan 2023+35.5%
13 Jan 2023+32.2%
20 Jan 2023+22.8%
27 Jan 2023+22.3%
3 Feb 2023+3.8%
10 Feb 2023+10.2%
17 Feb 2023+15.4%
24 Feb 2023+19.4%
3 Mar 2023+25.1%
10 Mar 2023+25.5%
17 Mar 2023+17.3%
24 Mar 2023+12.8%
31 Mar 2023+8.4%
6 Apr 2023+2.9%
14 Apr 2023+4.9%
21 Apr 2023+11.7%
28 Apr 2023+4.5%
5 May 2023+15.9%
12 May 2023+17.1%
19 May 2023+11.9%
26 May 2023+17.9%
2 Jun 2023+15.0%
9 Jun 2023+26.2%
16 Jun 2023+27.7%
23 Jun 2023+28.8%
30 Jun 2023+39.0%
7 Jul 2023+58.7%
14 Jul 2023+51.3%
21 Jul 2023+46.5%
28 Jul 2023+49.3%
4 Aug 2023+34.4%
11 Aug 2023+81.2%
18 Aug 2023+71.0%
25 Aug 2023+62.0%
1 Sep 2023+63.5%
8 Sep 2023+43.1%
15 Sep 2023+41.8%
22 Sep 2023+36.9%
29 Sep 2023+35.2%
6 Oct 2023+35.4%
13 Oct 2023+26.4%
20 Oct 2023+27.7%
27 Oct 2023+30.8%
3 Nov 2023+27.2%
10 Nov 2023−16.5%
17 Nov 2023−17.3%
24 Nov 2023−20.2%
1 Dec 2023−23.7%
8 Dec 2023−14.8%
15 Dec 2023−1.0%
22 Dec 2023+9.8%
29 Dec 2023+8.5%
5 Jan 2024−8.3%
12 Jan 2024−1.6%
19 Jan 2024−5.7%
26 Jan 2024−12.7%
2 Feb 2024−10.3%
9 Feb 2024+11.6%
16 Feb 2024+16.3%
23 Feb 2024+21.5%
1 Mar 2024+59.4%
8 Mar 2024+48.8%
15 Mar 2024+29.7%
22 Mar 2024+20.4%
28 Mar 2024+15.4%
5 Apr 2024+28.7%
12 Apr 2024+26.6%
19 Apr 2024+24.1%
26 Apr 2024+36.7%
3 May 2024+25.4%
10 May 2024+50.5%
17 May 2024+47.2%
24 May 2024+41.1%
31 May 2024+7.9%
7 Jun 2024−2.9%
14 Jun 2024+1.9%
21 Jun 2024−0.7%
28 Jun 2024+3.2%
5 Jul 2024−1.3%
12 Jul 2024+7.1%
19 Jul 2024+9.3%
26 Jul 2024+1.7%
2 Aug 2024−0.5%
9 Aug 2024−21.2%
16 Aug 2024−17.8%
23 Aug 2024−12.8%
30 Aug 2024−9.6%
6 Sep 2024−4.4%
13 Sep 2024+5.7%
20 Sep 2024+23.1%
27 Sep 2024+16.1%
4 Oct 2024+26.9%
11 Oct 2024+24.9%
18 Oct 2024+31.3%
25 Oct 2024+24.3%
1 Nov 2024+39.3%
8 Nov 2024+72.9%
15 Nov 2024+55.2%
22 Nov 2024+60.5%
29 Nov 2024+55.8%
6 Dec 2024+66.9%
13 Dec 2024+34.3%
20 Dec 2024+14.2%
27 Dec 2024+16.3%
3 Jan 2025+16.6%
10 Jan 2025+3.9%
17 Jan 2025+12.0%
24 Jan 2025+19.3%
31 Jan 2025−12.7%
7 Feb 2025−23.1%
14 Feb 2025−30.5%
21 Feb 2025−41.6%
28 Feb 2025−33.2%
7 Mar 2025−34.5%
14 Mar 2025−25.8%
21 Mar 2025−23.1%
28 Mar 2025−26.1%
4 Apr 2025−26.2%
11 Apr 2025−8.1%
17 Apr 2025−11.2%
25 Apr 2025−9.6%
2 May 2025+22.1%
9 May 2025+24.8%
16 May 2025+45.0%
23 May 2025+62.0%
30 May 2025+48.6%
6 Jun 2025+70.5%
13 Jun 2025+61.2%
20 Jun 2025+66.8%
27 Jun 2025+88.7%
3 Jul 2025+101.7%
11 Jul 2025+59.6%
18 Jul 2025+59.7%
25 Jul 2025+61.0%
1 Aug 2025+49.1%
8 Aug 2025+57.4%
15 Aug 2025+37.7%
22 Aug 2025+40.2%
29 Aug 2025+38.7%
5 Sep 2025+30.8%
12 Sep 2025+44.4%
19 Sep 2025+53.6%
26 Sep 2025+40.1%
3 Oct 2025+40.6%
10 Oct 2025+34.5%
17 Oct 2025+35.8%
24 Oct 2025+35.1%
31 Oct 2025+34.0%
7 Nov 2025+19.5%
14 Nov 2025+18.6%
21 Nov 2025+10.6%
28 Nov 2025+17.7%
5 Dec 2025+7.7%
12 Dec 2025−3.2%
19 Dec 2025−16.9%
26 Dec 2025−11.8%
2 Jan 2026−10.7%
9 Jan 2026−14.8%
16 Jan 2026−5.4%
23 Jan 2026−9.1%
30 Jan 2026−6.7%
6 Feb 2026+3.3%
13 Feb 2026+27.8%
20 Feb 2026+33.6%
27 Feb 2026+24.0%
6 Mar 2026+23.5%
13 Mar 2026+29.2%
20 Mar 2026+34.9%
27 Mar 2026+40.9%
2 Apr 2026+34.5%
10 Apr 2026+47.0%
17 Apr 2026+29.4%
24 Apr 2026+37.9%
1 May 2026+44.7%
8 May 2026+103.7%
15 May 2026+85.5%
22 May 2026+60.1%
29 May 2026+90.8%
5 Jun 2026+113.6%
12 Jun 2026+103.8%
18 Jun 2026+99.5%
26 Jun 2026+76.5%
2 Jul 2026+54.7%
10 Jul 2026+41.7%
17 Jul 2026+33.1%
24 Jul 2026+29.4%
31 Jul 2026+8.4%
7 Aug 2026−40.1%
14 Aug 2026−37.1%
21 Aug 2026−32.2%
28 Aug 2026−47.0%
4 Sep 2026−49.3%
11 Sep 2026−43.5%
18 Sep 2026−41.8%
25 Sep 2026−42.2%
2 Oct 2026−27.2%
9 Oct 2026−27.9%
16 Oct 2026−36.2%
23 Oct 2026−49.1%
30 Oct 2026−43.2%
4 Nov 2026−47.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +5,242% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sterling Infrastructure pay?

Sterling Infrastructure, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Sterling Infrastructure on?

Sterling Infrastructure is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Sterling Infrastructure profitable?

Sterling Infrastructure, Inc. earned $169 M of net profit in the Jun 2026 quarter, +113.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $310 M. Over 4 years profit has grown 47.7% a year on average. That is 14.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $79.1 M.

For the full year, FY25 profit was $310 M (+14.3% on the year before).

FY25 profit $310 M (+14.3% on the year before), 47.7% a year over 4 years

  • Net profit $310 M
FY25 profit $310 M (+14.3% on the year before), 47.7% a year over 4 years
QuarterNet profit
FY21$65.1 M
FY22$108 M
FY23$143 M
FY24$271 M
FY25$310 M

Growth on a year earlier

  • Growth on a year earlier 14.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2266.1%
FY2332%
FY2489.7%
FY2514.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $169 M (+113.2% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $169 M
Jun 2026: $169 M (+113.2% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$40.1 M
Dec 2023$42.4 M
Mar 2024$33.8 M
Jun 2024$54.6 M
Sep 2024$65.4 M
Dec 2024$117 M
Mar 2025$42.6 M
Jun 2025$79.1 M
Sep 2025$96.3 M
Dec 2025$91.7 M
Mar 2026$104 M
Jun 2026$169 M

Growth on a year earlier

  • Growth on a year earlier 113.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202333.1%
Dec 2023–
Mar 202468.5%
Jun 202435.7%
Sep 202462.9%
Dec 2024176.2%
Mar 202526.2%
Jun 202545%
Sep 202547.3%
Dec 2025−21.8%
Mar 2026143.6%
Jun 2026113.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +90.1% on a year earlier and the margin moved +2.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +70.6% and revenue +62.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Sterling Infrastructure make, and is it growing?

Sterling Infrastructure, Inc. reported $1.2 B of revenue in the Jun 2026 quarter, +90.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 15.2% a year on average. The last full year, FY25, came in at $2.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.4 B.

FY25 revenue was $2.5 B, +17.7% on the year before.

FY25 revenue $2.5 B (+17.7% on the year before), 15.2% a year over 4 years

  • Revenue $2.5 B
FY25 revenue $2.5 B (+17.7% on the year before), 15.2% a year over 4 years
QuarterRevenue
FY21$1.4 B
FY22$1.8 B
FY23$2.0 B
FY24$2.1 B
FY25$2.5 B

Growth on a year earlier

  • Growth on a year earlier 17.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.1%
FY2311.5%
FY247.3%
FY2517.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+90.1% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Jun 2026: $1.2 B (+90.1% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$560 M
Dec 2023$486 M
Mar 2024$440 M
Jun 2024$583 M
Sep 2024$594 M
Dec 2024$499 M
Mar 2025$431 M
Jun 2025$614 M
Sep 2025$689 M
Dec 2025$756 M
Mar 2026$826 M
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 90.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.7%
Dec 2023–
Mar 20249.1%
Jun 202411.6%
Sep 20246%
Dec 20242.6%
Mar 2025−2.1%
Jun 20255.4%
Sep 202516%
Dec 202551.5%
Mar 202691.6%
Jun 202690.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +62.3% on average, against 15.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +60.8%, against +28.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +51.3%, against +64.1% a year (rolling over).

How much of every $100 of sales does Sterling Infrastructure keep?

Sterling Infrastructure, Inc.'s operating margin was 20.1% in the Jun 2026 quarter, 2.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 7.8% and 16.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 7.8% and 16.6%, and FY25's 16.6% is the highest of them.

Why the margin moved: operating margin changed +2.5 percentage points on the year while gross margin changed +1.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 16.6%, the highest in a range of 7.8% to 16.6% over 5 years

  • Operating margin 16.6%
FY25: 16.6%, the highest in a range of 7.8% to 16.6% over 5 years
QuarterOperating margin
FY217.8%
FY229.1%
FY2310.4%
FY2412.8%
FY2516.6%

Change on the year before (points)

  • Change on the year before (points) +3.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.3 pts
FY23+1.3 pts
FY24+2.4 pts
FY25+3.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 20.1% (+2.5 points on a year earlier)

  • Operating margin 20.1%
Jun 2026: operating margin 20.1% (+2.5 points on a year earlier)
QuarterOperating margin
Sep 202310.2%
Dec 202311.6%
Mar 20249.8%
Jun 202412.7%
Sep 202414.9%
Dec 202412.9%
Mar 202513.4%
Jun 202517.6%
Sep 202519.2%
Dec 202515.3%
Mar 202617.2%
Jun 202620.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.1 pts
Dec 2023–
Mar 2024+1.7 pts
Jun 2024+1.2 pts
Sep 2024+4.7 pts
Dec 2024+1.3 pts
Mar 2025+3.6 pts
Jun 2025+4.9 pts
Sep 2025+4.3 pts
Dec 2025+2.4 pts
Mar 2026+3.8 pts
Jun 2026+2.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sterling Infrastructure's profit turning into cash?

Over the last 3 years, 196% of Sterling Infrastructure, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $440 M of operating cash against $310 M of profit. After $77.3 M of spending on assets, $363 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $440 M against profit $310 M; 196% of 3 years' profit came in as cash

  • Operating cash $440 M
  • Net profit $310 M
  • Free cash $363 M
FY25: operating cash $440 M against profit $310 M; 196% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$159 M$65.1 M$112 M
FY22$219 M$108 M$158 M
FY23$479 M$143 M$414 M
FY24$497 M$271 M$416 M
FY25$440 M$310 M$363 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $162 M = 96% of the quarter's profit

  • Operating cash (quarterly) $162 M
Jun 2026: operating cash $162 M = 96% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$150 M
Dec 2023$147 M
Mar 2024$49.6 M
Jun 2024$121 M
Sep 2024$152 M
Dec 2024$174 M
Mar 2025$84.9 M
Jun 2025$85.4 M
Sep 2025$83.6 M
Dec 2025$186 M
Mar 2026$166 M
Jun 2026$162 M

Operating cash as % of profit

  • Operating cash as % of profit 96%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023374%
Dec 2023347%
Mar 2024147%
Jun 2024222%
Sep 2024233%
Dec 2024149%
Mar 2025199%
Jun 2025108%
Sep 202587%
Dec 2025203%
Mar 2026160%
Jun 202696%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Sterling Infrastructure's cash go?

Sterling Infrastructure, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $223 M on assets over the last 3 years. Averaged over those years that is 3.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $223 M over the last 3 years.

FY25: capex $77.3 M, steady spending

  • Capex $77.3 M
FY25: capex $77.3 M, steady spending
QuarterCapex
FY21$46.7 M
FY22$60.9 M
FY23$64.4 M
FY24$81.0 M
FY25$77.3 M
Capital spending each year, $ M.

Jun 2026: capex $50.0 M in the quarter

  • Capex (quarterly) $50.0 M
Jun 2026: capex $50.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$10.4 M
Dec 2023$15.1 M
Mar 2024$22.4 M
Jun 2024$28.9 M
Sep 2024$14.0 M
Dec 2024$15.6 M
Mar 2025$17.9 M
Jun 2025$13.3 M
Sep 2025$19.7 M
Dec 2025$26.4 M
Mar 2026$19.6 M
Jun 2026$50.0 M

Free cash

  • Free cash $112 M
Free cash
QuarterFree cash
Sep 2023$140 M
Dec 2023$132 M
Mar 2024$27.2 M
Jun 2024$92.1 M
Sep 2024$138 M
Dec 2024$159 M
Mar 2025$67.0 M
Jun 2025$72.1 M
Sep 2025$64.0 M
Dec 2025$160 M
Mar 2026$146 M
Jun 2026$112 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Sterling Infrastructure's P/E ratio, and how does it compare with its own history?

Sterling Infrastructure, Inc.'s P/E is 15.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.9× against a usual —: with too little history to compare

  • P/E 20.4×
P/E 15.9× against a usual —: with too little history to compare
WeekP/E
1 Jul 20227.54×
8 Jul 20227.45×
15 Jul 20227.67×
22 Jul 20228.00×
29 Jul 20228.83×
5 Aug 20228.66×
12 Aug 20228.90×
19 Aug 20229.06×
26 Aug 20228.94×
2 Sep 20228.40×
9 Sep 20228.68×
16 Sep 20228.21×
23 Sep 20227.49×
30 Sep 20226.72×
7 Oct 20227.03×
14 Oct 20227.38×
21 Oct 20227.80×
28 Oct 20228.53×
4 Nov 202210.2×
11 Nov 202210.1×
18 Nov 202210.2×
25 Nov 202210.1×
2 Dec 202210.3×
9 Dec 20229.85×
16 Dec 20229.71×
23 Dec 202210.3×
30 Dec 202210.3×
6 Jan 202310.0×
13 Jan 202310.6×
20 Jan 202310.0×
27 Jan 202310.8×
3 Feb 202311.5×
10 Feb 202311.3×
17 Feb 202312.0×
24 Feb 202311.9×
3 Mar 202312.8×
10 Mar 202312.2×
17 Mar 202311.6×
24 Mar 202311.9×
31 Mar 202312.2×
6 Apr 202311.1×
14 Apr 202311.8×
21 Apr 202311.9×
28 Apr 202311.9×
5 May 202313.7×
12 May 202313.7×
19 May 202314.1×
26 May 202315.1×
2 Jun 202315.8×
9 Jun 202317.2×
16 Jun 202316.7×
23 Jun 202316.9×
30 Jun 202314.9×
7 Jul 202315.4×
14 Jul 202315.7×
21 Jul 202315.5×
28 Jul 202315.7×
4 Aug 202316.3×
11 Aug 202321.6×
18 Aug 202320.6×
25 Aug 202321.0×
1 Sep 202322.2×
8 Sep 202321.0×
15 Sep 202319.8×
22 Sep 202319.2×
29 Sep 202319.6×
6 Oct 202318.5×
13 Oct 202317.4×
20 Oct 202316.9×
27 Oct 202317.1×
3 Nov 202318.3×
10 Nov 202316.1×
17 Nov 202316.0×
24 Nov 202315.8×
1 Dec 202315.7×
8 Dec 202316.8×
15 Dec 202318.7×
22 Dec 202320.7×
29 Dec 202321.2×
5 Jan 202417.3×
12 Jan 202417.6×
19 Jan 202417.1×
26 Jan 202416.9×
2 Feb 202417.6×
9 Feb 202418.7×
16 Feb 202418.9×
23 Feb 202419.6×
1 Mar 202424.9×
8 Mar 202425.0×
15 Mar 202424.1×
22 Mar 202425.2×
28 Mar 202424.8×
5 Apr 202422.4×
12 Apr 202421.8×
19 Apr 202420.1×
26 Apr 202422.0×
3 May 202421.0×
10 May 202426.8×
17 May 202426.8×
24 May 202426.3×
31 May 202425.5×
7 Jun 202423.4×
14 Jun 202424.2×
21 Jun 202424.2×
28 Jun 202424.6×
5 Jul 202421.8×
12 Jul 202423.5×
19 Jul 202422.3×
26 Jul 202422.1×
2 Aug 202420.1×
9 Aug 202420.1×
16 Aug 202421.5×
23 Aug 202422.7×
30 Aug 202422.9×
6 Sep 202420.9×
13 Sep 202424.4×
20 Sep 202428.4×
27 Sep 202427.5×
4 Oct 202425.0×
11 Oct 202426.5×
18 Oct 202427.0×
25 Oct 202425.4×
1 Nov 202425.9×
8 Nov 202432.7×
15 Nov 202430.4×
22 Nov 202433.2×
29 Nov 202432.8×
6 Dec 202433.1×
13 Dec 202430.4×
20 Dec 202429.6×
27 Dec 202429.1×
3 Jan 202521.4×
10 Jan 202519.8×
17 Jan 202522.1×
24 Jan 202522.6×
31 Jan 202517.2×
7 Feb 202518.1×
14 Feb 202516.0×
21 Feb 202514.1×
28 Feb 202515.4×
7 Mar 202514.3×
14 Mar 202514.7×
21 Mar 202515.3×
28 Mar 202514.0×
4 Apr 202512.3×
11 Apr 202516.0×
17 Apr 202516.4×
25 Apr 202517.7×
2 May 202519.4×
9 May 202520.8×
16 May 202522.0×
23 May 202521.6×
30 May 202522.0×
6 Jun 202524.1×
13 Jun 202523.7×
20 Jun 202525.5×
27 Jun 202527.1×
3 Jul 202525.7×
11 Jul 202526.3×
18 Jul 202527.3×
25 Jul 202529.2×
1 Aug 202528.6×
8 Aug 202532.9×
15 Aug 202529.9×
22 Aug 202530.4×
29 Aug 202530.3×
5 Sep 202531.1×
12 Sep 202534.1×
19 Sep 202539.2×
26 Sep 202537.2×
3 Oct 202534.3×
10 Oct 202533.0×
17 Oct 202534.9×
24 Oct 202537.2×
31 Oct 202537.1×
7 Nov 202537.0×
14 Nov 202533.2×
21 Nov 202530.9×
28 Nov 202533.8×
5 Dec 202531.9×
12 Dec 202530.9×
19 Dec 202530.3×
26 Dec 202531.0×
2 Jan 202634.0×
9 Jan 202632.9×
16 Jan 202637.4×
23 Jan 202637.5×
30 Jan 202638.2×
6 Feb 202642.8×
13 Feb 202646.7×
20 Feb 202646.5×
27 Feb 202645.7×
6 Mar 202642.1×
13 Mar 202642.5×
20 Mar 202642.8×
27 Mar 202644.8×
2 Apr 202637.2×
10 Apr 202639.9×
17 Apr 202641.5×
24 Apr 202644.5×
1 May 202647.6×
8 May 202675.5×
15 May 202675.9×
22 May 202665.5×
29 May 202675.9×
5 Jun 202675.9×
12 Jun 202675.9×
18 Jun 202675.9×
26 Jun 202671.9×
2 Jul 202650.5×
10 Jul 202649.2×
17 Jul 202646.0×
24 Jul 202647.6×
31 Jul 202643.0×
7 Aug 202639.4×
14 Aug 202641.5×
21 Aug 202637.2×
28 Aug 202633.9×
4 Sep 202635.1×
11 Sep 202636.8×
18 Sep 202637.4×
25 Sep 202636.9×
2 Oct 202638.4×
9 Oct 202637.0×
16 Oct 202630.6×
23 Oct 202625.6×
30 Oct 202624.9×
4 Nov 202620.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $13.88
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$3.19
7 Oct 2022$3.19
14 Oct 2022$3.19
21 Oct 2022$3.19
28 Oct 2022$3.19
4 Nov 2022$3.19
11 Nov 2022$3.19
18 Nov 2022$3.19
25 Nov 2022$3.19
2 Dec 2022$3.19
9 Dec 2022$3.19
16 Dec 2022$3.19
23 Dec 2022$3.19
30 Dec 2022$3.19
6 Jan 2023$3.19
13 Jan 2023$3.19
20 Jan 2023$3.19
27 Jan 2023$3.19
3 Feb 2023$3.19
10 Feb 2023$3.19
17 Feb 2023$3.19
24 Feb 2023$3.19
3 Mar 2023$3.19
10 Mar 2023$3.19
17 Mar 2023$3.19
24 Mar 2023$3.19
31 Mar 2023$3.11
6 Apr 2023$3.11
14 Apr 2023$3.11
21 Apr 2023$3.11
28 Apr 2023$3.11
5 May 2023$3.11
12 May 2023$3.11
19 May 2023$3.11
26 May 2023$3.11
2 Jun 2023$3.11
9 Jun 2023$3.11
16 Jun 2023$3.11
23 Jun 2023$3.11
30 Jun 2023$3.74
7 Jul 2023$3.74
14 Jul 2023$3.74
21 Jul 2023$3.74
28 Jul 2023$3.74
4 Aug 2023$3.74
11 Aug 2023$3.74
18 Aug 2023$3.74
25 Aug 2023$3.74
1 Sep 2023$3.74
8 Sep 2023$3.74
15 Sep 2023$3.74
22 Sep 2023$3.74
29 Sep 2023$3.74
6 Oct 2023$3.74
13 Oct 2023$3.74
20 Oct 2023$3.74
27 Oct 2023$3.74
3 Nov 2023$3.74
10 Nov 2023$3.74
17 Nov 2023$3.74
24 Nov 2023$3.74
1 Dec 2023$3.74
8 Dec 2023$3.74
15 Dec 2023$3.74
22 Dec 2023$3.74
29 Dec 2023$4.14
5 Jan 2024$4.14
12 Jan 2024$4.14
19 Jan 2024$4.14
26 Jan 2024$4.14
2 Feb 2024$4.14
9 Feb 2024$4.14
16 Feb 2024$4.14
23 Feb 2024$4.14
1 Mar 2024$4.14
8 Mar 2024$4.14
15 Mar 2024$4.14
22 Mar 2024$4.14
28 Mar 2024$4.45
5 Apr 2024$4.45
12 Apr 2024$4.45
19 Apr 2024$4.45
26 Apr 2024$4.45
3 May 2024$4.45
10 May 2024$4.45
17 May 2024$4.45
24 May 2024$4.45
31 May 2024$4.45
7 Jun 2024$4.45
14 Jun 2024$4.45
21 Jun 2024$4.45
28 Jun 2024$4.81
5 Jul 2024$4.81
12 Jul 2024$4.81
19 Jul 2024$4.81
26 Jul 2024$4.81
2 Aug 2024$4.81
9 Aug 2024$4.81
16 Aug 2024$4.81
23 Aug 2024$4.81
30 Aug 2024$4.81
6 Sep 2024$4.81
13 Sep 2024$4.81
20 Sep 2024$4.81
27 Sep 2024$5.21
4 Oct 2024$5.21
11 Oct 2024$5.21
18 Oct 2024$5.21
25 Oct 2024$5.21
1 Nov 2024$5.21
8 Nov 2024$5.21
15 Nov 2024$5.21
22 Nov 2024$5.21
29 Nov 2024$5.21
6 Dec 2024$5.21
13 Dec 2024$5.21
20 Dec 2024$5.21
27 Dec 2024$5.92
3 Jan 2025$5.92
10 Jan 2025$5.92
17 Jan 2025$5.92
24 Jan 2025$5.92
31 Jan 2025$5.92
7 Feb 2025$5.92
14 Feb 2025$5.92
21 Feb 2025$5.92
28 Feb 2025$5.92
7 Mar 2025$5.92
14 Mar 2025$5.92
21 Mar 2025$5.92
28 Mar 2025$8.28
4 Apr 2025$8.28
11 Apr 2025$8.28
17 Apr 2025$8.28
25 Apr 2025$8.28
2 May 2025$8.28
9 May 2025$8.28
16 May 2025$8.28
23 May 2025$8.28
30 May 2025$8.28
6 Jun 2025$8.28
13 Jun 2025$8.28
20 Jun 2025$8.28
27 Jun 2025$8.56
3 Jul 2025$8.56
11 Jul 2025$8.56
18 Jul 2025$8.56
25 Jul 2025$8.56
1 Aug 2025$8.56
8 Aug 2025$8.56
15 Aug 2025$8.56
22 Aug 2025$8.56
29 Aug 2025$8.56
5 Sep 2025$8.56
12 Sep 2025$8.56
19 Sep 2025$8.56
26 Sep 2025$9.20
3 Oct 2025$9.20
10 Oct 2025$9.20
17 Oct 2025$9.20
24 Oct 2025$9.20
31 Oct 2025$9.20
7 Nov 2025$9.20
14 Nov 2025$9.20
21 Nov 2025$9.20
28 Nov 2025$9.20
5 Dec 2025$9.20
12 Dec 2025$9.20
19 Dec 2025$9.20
26 Dec 2025$10.20
2 Jan 2026$10.20
9 Jan 2026$10.20
16 Jan 2026$10.20
23 Jan 2026$10.20
30 Jan 2026$10.20
6 Feb 2026$10.20
13 Feb 2026$10.20
20 Feb 2026$10.20
27 Feb 2026$10.20
6 Mar 2026$10.20
13 Mar 2026$10.20
20 Mar 2026$10.20
27 Mar 2026$9.38
2 Apr 2026$9.38
10 Apr 2026$9.38
17 Apr 2026$9.38
24 Apr 2026$9.38
1 May 2026$9.38
8 May 2026$9.38
15 May 2026$9.38
22 May 2026$9.38
29 May 2026$9.38
5 Jun 2026$9.38
12 Jun 2026$9.38
18 Jun 2026$9.38
26 Jun 2026$11.19
2 Jul 2026$11.19
10 Jul 2026$11.19
17 Jul 2026$11.19
24 Jul 2026$11.19
31 Jul 2026$11.19
7 Aug 2026$11.19
14 Aug 2026$11.19
21 Aug 2026$11.19
28 Aug 2026$11.19
4 Sep 2026$11.19
11 Sep 2026$11.19
18 Sep 2026$11.19
25 Sep 2026$13.88
2 Oct 2026$13.88
9 Oct 2026$13.88
16 Oct 2026$13.88
23 Oct 2026$13.88
30 Oct 2026$13.88
4 Nov 2026$13.88
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 76× are drawn at the top edge.

PEG 1.29 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.29×
  • PEG = 1.0 1.00×
PEG 1.29 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.12×1.00×
Dec 20211.12×1.00×
Mar 20221.12×1.00×
Jun 20221.12×1.00×
Sep 20221.12×1.00×
Dec 20220.55×1.00×
Mar 20230.61×1.00×
Jun 20230.84×1.00×
Sep 20230.85×1.00×
Dec 20230.96×1.00×
Mar 20241.11×1.00×
Jun 20240.99×1.00×
Sep 20241.68×1.00×
Dec 20241.82×1.00×
Mar 20250.83×1.00×
Jun 20251.31×1.00×
Sep 20251.40×1.00×
Dec 20250.99×1.00×
Mar 20261.58×1.00×
Jun 20261.29×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
15.9×P/E · too little history to compare
0.29PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +13.4% while the price moved −24.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +55.1% a year; about +49.6% a year came from earnings growth and about +5.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Sterling Infrastructure business getting better or worse?

Sterling Infrastructure, Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +78.7% at its peak to +51.3%, but the business is still expanding, with ROCE rising at 38.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +17.7% in FY25, profit +14.3%

  • Revenue growth 17.7%
Growth year by year: revenue +17.7% in FY25, profit +14.3%
QuarterRevenue growth
FY21–
FY2225.1%
FY2311.5%
FY247.3%
FY2517.7%

Profit growth, EPS growth

  • Profit growth 14.3%
  • EPS growth 13.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2266.1%61.7%
FY2332%27.6%
FY2489.7%86.3%
FY2514.3%13.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 60.8%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 202316.9%
Dec 202310.5%
Mar 202416.5%
Jun 202410%
Sep 20246.2%
Dec 20247.3%
Mar 20254.8%
Jun 20253.3%
Sep 20256.2%
Dec 202517.7%
Mar 202637%
Jun 202660.8%

Profit, EPS

  • Profit 51.3%
  • EPS 50.9%
Profit, EPS
QuarterProfitEPS
Sep 202348.6%42.2%
Dec 202346%39.4%
Mar 202462.9%54.5%
Jun 202446.3%39.3%
Sep 202450.2%43%
Dec 202489.7%86%
Mar 202578.7%77.9%
Jun 202578%76.5%
Sep 202570.9%72.2%
Dec 202514.3%13.3%
Mar 202632.6%30.7%
Jun 202651.3%50.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 38.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.2%
Dec 202319.8%
Mar 202420.7%
Jun 202421.5%
Sep 202423.6%
Dec 202422.7%
Mar 202523.8%
Jun 202525.4%
Sep 202526.1%
Dec 202528.7%
Mar 202633.4%
Jun 202638.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +60.8%, range +3.3% to +60.8%
Turning downProfit growth · latest +51.3%, range +14.3% to +89.7%
Turning downEPS growth · latest +50.9%, range +13.3% to +86.0%
RisingROCE · latest 38.2%, range 19.8% to 38.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+17.7%+12.1%——
Profit+14.3%+42.0%——
EPS+13.4%+39.2%——
Stock price−24.9%+55.1%+59.8%+45.1%
+90.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+113.2%Profit growth (Jun 2026) · latest quarter against a year ago
15.2%Revenue, 4 years · yearly growth over the long run

How much does Sterling Infrastructure earn on its capital?

Sterling Infrastructure, Inc. earned a ROE of 28% in FY25. That is up from a low of 18% in FY21. Its return on capital used (ROIC) is 29.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.4% net margin and 0.95× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.4% net margin × 0.95× asset turnover × 2.38× leverage (assets divided by equity) ≈ 28.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 44.2% − 15.0% = +29.2 percentage points. The 15.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 44.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 39.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 28%, the climb back from FY21's 18%

  • ROE 28%
  • ROIC (annual) 39.3%
  • Cost of capital 15%
FY25: ROE 28%, the climb back from FY21's 18%
QuarterROEROIC (annual)Cost of capital
FY2118.1%11.7%15%
FY2222.6%14.5%15%
FY2322.9%23.1%15%
FY2432.8%37.7%15%
FY2528%39.3%15%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 15.0% cost of capital used on this page.

Jun 2026: ROIC 44.8% (last 12 months) against a 15.0% cost of capital

  • ROIC (12 months) 44.8%
  • ROE (12 months) 36.1%
  • Cost of capital 15.0%
Jun 2026: ROIC 44.8% (last 12 months) against a 15.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202317.5%30.9%15%
Dec 202320.1%28.5%15%
Mar 202423.4%28.1%15%
Jun 202426.6%21.2%15%
Sep 202430.7%32.7%15%
Dec 202437.3%37.1%15%
Mar 202539.5%60.2%15%
Jun 202541.1%20.6%15%
Sep 202545.5%36.4%15%
Dec 202544.1%38.6%15%
Mar 202642.5%33.5%15%
Jun 202644.8%36.1%15%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Sterling Infrastructure have too much debt?

Sterling Infrastructure, Inc. has total debt of $337 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.24× its equity, which is very little. Year by year, that ratio went from 1.32 in FY21 to 0.32 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $350 M, 0.32× equity

  • Total debt $350 M
FY25: debt $350 M, 0.32× equity
QuarterTotal debt
FY21$474 M
FY22$491 M
FY23$399 M
FY24$369 M
FY25$350 M

Debt-to-equity

  • Debt-to-equity 0.32×
Debt-to-equity
QuarterDebt-to-equity
FY211.32×
FY221.03×
FY230.64×
FY240.45×
FY250.32×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $337 M, debt-to-equity 0.24

  • Total debt (quarterly) $337 M
Jun 2026: debt $337 M, debt-to-equity 0.24
QuarterTotal debt (quarterly)
Sep 2023$415 M
Dec 2023$399 M
Mar 2024$391 M
Jun 2024$388 M
Sep 2024$378 M
Dec 2024$369 M
Mar 2025$359 M
Jun 2025$343 M
Sep 2025$359 M
Dec 2025$350 M
Mar 2026$342 M
Jun 2026$337 M

Debt-to-equity

  • Debt-to-equity 0.24×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.71×
Dec 20230.64×
Mar 20240.60×
Jun 20240.57×
Sep 20240.52×
Dec 20240.45×
Mar 20250.43×
Jun 20250.38×
Sep 20250.33×
Dec 20250.32×
Mar 20260.29×
Jun 20260.24×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sterling Infrastructure shareholding pattern?

4.3% of Sterling Infrastructure, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.3%Short interest · of the tradable float
2.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sterling Infrastructure from balance-sheet trouble?

For Sterling Infrastructure, Inc., the Z-score is 7.33. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.33 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Sterling Infrastructure rank in its industry?

60.2 out of 100, rank 6 of 30 in Engineering & Construction, with 81% of the evidence available.

Sterling Infrastructure, Inc. scores 60.2 out of 100 against the 30 companies it is compared with in Engineering & Construction, ranking 6. Earnings are strong; relative strength in its sector is -37% and the one-year return is -24.9%.

The four parts add up to the total exactly: 28.5 + 20.4 + 10.7 + 0.6 = 60.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Sterling Infrastructure compared with?

Sterling Infrastructure ranks 6 of 30 Engineering & Construction companies on the 4-Factor Sector Score, with 60.2 out of 100.

  1. 1Exponent, Inc.EXPO · breaking out · Too little evidence to rank firmly · 58% evidence74.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue — · Profit — · Operating margin change 5.9 points · 45% evidenceCapital efficiency 19.7/25 · ROCE 25.8% · Operating margin 18.8% · 76% evidenceValuation 10.2/20 · P/E 26.5× · PEG — · 15% evidenceRelative strength 19.9/20 · Lead over its industry 39.5% · Lead over S&P 500 20.2% · 1 year 23.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 19.7 + 10.2 + 19.9 = 74.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  2. 2Tetra Tech, Inc.TTEK · leader · Most evidence points up · 81% evidence69.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue -5.2% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 19.5% · Operating margin 14.3% · 76% evidenceValuation 15.2/20 · P/E 17.4× · PEG 0.63 · 65% evidenceRelative strength 19.0/20 · Lead over its industry 32.7% · Lead over S&P 500 14.3% · 1 year 27.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.4 + 17.8 + 15.2 + 19 = 69.4 · What this means: Relative strength against the index is 14.3%, and revenue and profit growth are weak.
  3. 3Comfort Systems USA, Inc.FIX · quiet · Most evidence points up · 85% evidence68.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.3/35 · Revenue 50.7% · Profit 94.8% · Operating margin change 1.7 points · 95% evidenceCapital efficiency 21.0/25 · ROCE 53.7% · Operating margin 16.5% · 76% evidenceValuation 13.7/20 · P/E 35.6× · PEG 0.71 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -17.8% · Lead over S&P 500 -30.1% · 1 year 14.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.3 + 21 + 13.7 + 3.1 = 68.1 · What this means: Earnings are strong; relative strength in its sector is -17.8% and the one-year return is 14.1%.
  4. 4Argan, Inc.AGX · quiet · Evidence leans up · 85% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.6/35 · Revenue 29% · Profit 53% · Operating margin change 2.2 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.9% · Operating margin 14.8% · 76% evidenceValuation 12.4/20 · P/E 44.6× · PEG 0.86 · 65% evidenceRelative strength 1.8/20 · Lead over its industry -33% · Lead over S&P 500 -43.5% · 1 year -6.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.6 + 20 + 12.4 + 1.8 = 62.8 · What this means: Earnings are strong; relative strength in its sector is -33% and the one-year return is -6.7%.
  5. 5Everus Construction Group, Inc.ECG · quiet · Evidence leans up · 81% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 30.5% · Profit 53% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 29.3% · Operating margin 9.1% · 76% evidenceValuation 14.4/20 · P/E 33.3× · PEG 0.62 · 65% evidenceRelative strength 3.0/20 · Lead over its industry -25.2% · Lead over S&P 500 -36.4% · 1 year -18.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.9 + 18.1 + 14.4 + 3 = 61.4 · What this means: Earnings are strong; relative strength in its sector is -25.2% and the one-year return is -18.5%.
  6. 6Sterling Infrastructure, Inc. this pageSTRL · quiet · Evidence leans up · 81% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.5/35 · Revenue 60.9% · Profit 51.6% · Operating margin change 2.5 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 32.8% · Operating margin 20.1% · 76% evidenceValuation 10.7/20 · P/E 59.7× · PEG 1.17 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -37% · Lead over S&P 500 -46.7% · 1 year -24.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.5 + 20.4 + 10.7 + 0.6 = 60.2 · What this means: Earnings are strong; relative strength in its sector is -37% and the one-year return is -24.9%.
  7. 7EMCOR Group, Inc.EME · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 18.9% · Profit 30.2% · Operating margin change 1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 36.2% · Operating margin 10.6% · 76% evidenceValuation 14.0/20 · P/E 25.6× · PEG 0.77 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -6% · Lead over S&P 500 -19.8% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 19.3 + 14 + 5.6 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8IES Holdings, Inc.IESC · quiet · Evidence leans up · 81% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 22.6% · Profit 66.5% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 37% · Operating margin 14.4% · 76% evidenceValuation 14.7/20 · P/E 32.2× · PEG 0.44 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -32.3% · Lead over S&P 500 -42.3% · 1 year -15.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.9 + 19.6 + 14.7 + 2 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Cadeler A/SCDLR · turning · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Revenue 57% · Profit -13.7% · Operating margin change -29.9 points · 83% evidenceCapital efficiency 10.5/25 · ROCE 8.3% · Operating margin 40.1% · 76% evidenceValuation 16.2/20 · P/E 9.2× · PEG 0.32 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 21.6% · Lead over S&P 500 3.9% · 1 year 51.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.8 + 10.5 + 16.2 + 17.6 = 57.1 · What this means: Relative strength against the index is 3.9%, and revenue and profit growth are weak.
  10. 10Stantec Inc.STN · turning · Evidence leans up · 81% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 10.8% · Profit 15.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 15.4/25 · ROCE 13.5% · Operating margin 13.5% · 76% evidenceValuation 11.3/20 · P/E 22.1× · PEG 1.41 · 65% evidenceRelative strength 13.6/20 · Lead over its industry 3.8% · Lead over S&P 500 -11.1% · 1 year -27.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 15.4 + 11.3 + 13.6 = 57 · What this means: Relative strength against the index is -11.1%, and revenue and profit growth are weak.
  11. 11Tutor Perini CorporationTPC · losing its lead · Evidence leans up · 64% evidence54.4out of 100GrowthCapitalValuationRelative
  12. 12Jacobs Solutions Inc.J · breaking out · Too little evidence to rank firmly · 58% evidence53.7out of 100GrowthCapitalValuationRelative
  13. 13MYR Group Inc.MYRG · quiet · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  14. 14Construction Partners, Inc.ROAD · quiet · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  15. 15KBR, Inc.KBR · turning · Too little evidence to rank firmly · 58% evidence51.5out of 100GrowthCapitalValuationRelative
  16. 16Quanta Services, Inc.PWR · quiet · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
  17. 17Granite Construction IncorporatedGVA · turning · Evidence leans up · 71% evidence50.3out of 100GrowthCapitalValuationRelative
  18. 18APi Group CorporationAPG · turning · Evidence leans down · 71% evidence49.7out of 100GrowthCapitalValuationRelative
  19. 19Arcosa, Inc.ACA · Evidence leans down · 61% evidence48.2out of 100GrowthCapitalValuationRelative
  20. 20Willdan Group, Inc.WLDN · quiet · Too little evidence to rank firmly · 58% evidence47.8out of 100GrowthCapitalValuationRelative
  21. 21Ferrovial N.V.FER · basing · Too little evidence to rank firmly · 51% evidence46.6out of 100GrowthCapitalValuationRelative
  22. 22MasTec, Inc.MTZ · basing · Evidence leans down · 71% evidence44.6out of 100GrowthCapitalValuationRelative
  23. 23AECOMACM · basing · Evidence leans down · 81% evidence39.8out of 100GrowthCapitalValuationRelative
  24. 24Bowman Consulting Group Ltd.BWMN · leader · Evidence leans down · 81% evidence39.1out of 100GrowthCapitalValuationRelative
  25. 25Ameresco, Inc.AMRC · basing · Evidence leans down · 81% evidence38.9out of 100GrowthCapitalValuationRelative
  26. 26Dycom Industries, Inc.DY · quiet · Evidence leans down · 85% evidence38.8out of 100GrowthCapitalValuationRelative
  27. 27Fluor CorporationFLR · quiet · Evidence leans down · 71% evidence36.3out of 100GrowthCapitalValuationRelative
  28. 28Legence Corp.LGN · quiet · Too little evidence to rank firmly · 58% evidence33.7out of 100GrowthCapitalValuationRelative
  29. 29Primoris Services CorporationPRIM · quiet · Most evidence points down · 81% evidence29.3out of 100GrowthCapitalValuationRelative
  30. 30TopBuild Corp.BLD · Too little evidence to rank firmly · 46% evidence41.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Engineering & Construction, all 30 compared on one page.

Which companies are close to Sterling Infrastructure in size?

Sterling Infrastructure is the 12th largest of 37 Engineering & Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: TopBuild Corp., Stantec Inc. and AECOM. Just below it: Arcosa, Inc., IES Holdings, Inc. and Dycom Industries, Inc.

Engineering & Construction companies close in size

  1. TopBuild Corp. $9.9 billion
  2. Stantec Inc. $8.9 billion
  3. AECOM $8.8 billion
  4. Sterling Infrastructure, Inc. $8.7 billion
  5. Arcosa, Inc. $7.3 billion
  6. IES Holdings, Inc. $6.7 billion
  7. Dycom Industries, Inc. $6.4 billion

All 37 Engineering & Construction companies, largest first

Companies close in size in other industries

  1. Columbia Banking System, Inc. $8.7 billion · Banks - Regional
  2. Rexford Industrial Realty, Inc. $8.7 billion · REIT - Industrial
  3. Sterling Infrastructure, Inc. $8.7 billion
  4. TIM S.A. $8.6 billion · Telecom Services
  5. The Hanover Insurance Group, Inc. $8.6 billion · Insurance - Property & Casualty

What else do people ask about Sterling Infrastructure?

What were Sterling Infrastructure's latest quarterly results?

Sterling Infrastructure, Inc. reported revenue of $1.2 B and net profit of $169 M for the Jun 2026 quarter. Revenue rose 90.1% and profit rose 113.2% compared with a year earlier. Earnings per share were $5.00.

The operating margin was 20.1%, 2.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Sterling Infrastructure's market cap?

Sterling Infrastructure, Inc.'s market capitalisation is $8.7 B at a stock price of $283.66. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sterling Infrastructure performing?

Sterling Infrastructure, Inc.'s share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 90.1% and profit rose 113.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Sterling Infrastructure's stock price go up?

This page does not forecast Sterling Infrastructure, Inc.'s stock price. What it shows instead: the stock price is $283.66, and it has been moving sideways for 12 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Sterling Infrastructure have too much debt?

No, Sterling Infrastructure, Inc. has little debt: its debt is 0.11× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Is Sterling Infrastructure's profit real cash?

Yes, over the last 3 years, 196% of Sterling Infrastructure, Inc.'s reported profit came in as cash from operations. The latest year was lower at 142%, so the trend is worth watching. In FY25, operating cash was $440 M against reported profit of $310 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Sterling Infrastructure in its business cycle?

Sterling Infrastructure, Inc.'s FY25 operating margin was 16.6%, against a 5-year range of 7.8% to 16.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 20.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sterling Infrastructure story?

The main question: yearly earnings per share moved +13.4% while the share price moved −24.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sterling Infrastructure a stock worth studying right now?

What the numbers show: Sterling Infrastructure, Inc.'s earnings have grown faster than its share price. Earnings per share grew +13.4% in a year while the price moved −24.9%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.