Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Rexford Industrial Realty share price today

Rexford Industrial Realty, Inc. · REXR · Real Estate · REIT - Industrial · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Rexford Industrial Realty share price: $39.25 at the close on 4 November 2026, −6.2% in a year.

Getting worseBusiness trend from the last 12 quarters
$39.25Price −6.2% in a year
39.0×P/E lower than 66% of the last 4.6 years
$239 MRevenue (Sep 2026) −5.6% on a year ago
$14.6 MProfit (Sep 2026) −83.2% on a year ago
38.3%Operating margin +1.2 points on a year ago
2%ROE FY25
2.2%ROIC against a 8.7% cost of capital: −6.5 points

Rexford Industrial Realty, Inc.'s P/E is near the low end of its own history, higher than only 34% of past readings, and its quarterly results are still getting worse.

The main question: the P/E is near the low end of its own history, higher than only 34% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

The price has been stalling near its high for 9 weeks, and the P/E is lower than 66% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −83.2% on a year earlier, and 210% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.

What is the Rexford Industrial Realty share price today?

Rexford Industrial Realty, Inc.'s share price was $39.25 at the close on 4 November 2026. It has been stalling near its high for 9 weeks. That is 7.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rexford Industrial Realty, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $32 and $42, and at that close it sat 72% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.

  • Price $39.25
  • 50-day avg $37.48
  • 200-day avg $36.38
Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$41.32$41.93$38.45
7 Nov 2025$41.84$41.99$38.49
14 Nov 2025$40.99$41.99$38.51
21 Nov 2025$41.04$41.74$38.50
28 Nov 2025$41.61$41.64$38.53
5 Dec 2025$40.73$41.57$38.54
12 Dec 2025$41.28$41.49$38.54
19 Dec 2025$41.17$41.44$38.54
26 Dec 2025$39.44$41.36$38.55
2 Jan 2026$39.03$41.00$38.53
9 Jan 2026$40.76$40.71$38.52
16 Jan 2026$41.00$40.64$38.55
23 Jan 2026$39.93$40.50$38.63
30 Jan 2026$40.53$40.34$38.80
6 Feb 2026$38.97$40.28$39.00
13 Feb 2026$37.20$39.90$39.10
20 Feb 2026$37.66$39.62$39.18
27 Feb 2026$37.47$39.27$39.26
6 Mar 2026$36.03$38.89$39.29
13 Mar 2026$34.47$38.45$39.31
20 Mar 2026$33.97$38.01$39.28
27 Mar 2026$32.49$37.31$39.22
2 Apr 2026$33.12$36.71$39.14
10 Apr 2026$33.96$36.13$39.06
17 Apr 2026$37.01$35.64$39.05
24 Apr 2026$35.47$35.45$39.04
1 May 2026$35.51$35.30$39.02
8 May 2026$36.27$35.14$38.99
15 May 2026$34.74$34.95$38.94
22 May 2026$36.18$34.97$38.92
29 May 2026$35.47$35.09$38.91
5 Jun 2026$34.07$35.10$38.81
12 Jun 2026$35.09$35.29$38.68
18 Jun 2026$33.12$35.32$38.53
26 Jun 2026$34.35$35.22$38.32
2 Jul 2026$34.21$34.99$38.13
10 Jul 2026$34.12$34.80$37.93
17 Jul 2026$37.46$34.86$37.79
24 Jul 2026$39.00$34.98$37.68
31 Jul 2026$37.77$35.30$37.62
7 Aug 2026$36.74$35.38$37.47
14 Aug 2026$36.23$35.53$37.31
21 Aug 2026$37.23$35.79$37.19
28 Aug 2026$37.13$36.09$37.09
4 Sep 2026$36.79$36.44$36.98
11 Sep 2026$38.04$36.71$36.92
18 Sep 2026$38.39$37.15$36.85
25 Sep 2026$37.47$37.42$36.78
2 Oct 2026$36.69$37.41$36.67
9 Oct 2026$36.74$37.21$36.57
16 Oct 2026$36.84$37.22$36.52
23 Oct 2026$38.71$37.28$36.47
30 Oct 2026$38.22$37.41$36.40
4 Nov 2026$39.25$37.48$36.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.

  • Price $39.25
  • 50-day avg $37.48
  • 200-day avg $36.38
Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$45.81$49.00$54.43
10 Nov 2023$45.09$48.17$54.02
17 Nov 2023$46.99$47.53$53.59
24 Nov 2023$47.72$47.11$53.25
1 Dec 2023$51.21$46.86$52.90
8 Dec 2023$52.42$47.06$52.68
15 Dec 2023$56.56$47.77$52.55
22 Dec 2023$56.19$48.48$52.43
29 Dec 2023$56.10$49.14$52.41
5 Jan 2024$55.47$50.09$52.37
12 Jan 2024$55.11$51.43$52.37
19 Jan 2024$55.08$52.17$52.29
26 Jan 2024$54.15$53.11$52.19
2 Feb 2024$54.09$53.76$52.16
9 Feb 2024$52.66$54.25$52.07
16 Feb 2024$53.07$54.43$52.00
23 Feb 2024$51.84$54.43$51.93
1 Mar 2024$52.13$53.97$51.81
8 Mar 2024$53.15$53.61$51.77
15 Mar 2024$51.41$53.22$51.73
22 Mar 2024$50.92$52.73$51.66
28 Mar 2024$50.30$52.36$51.61
5 Apr 2024$48.61$51.77$51.50
12 Apr 2024$46.68$51.22$51.41
19 Apr 2024$42.74$50.27$51.20
26 Apr 2024$43.20$49.36$50.95
3 May 2024$44.40$48.41$50.68
10 May 2024$45.11$47.79$50.41
17 May 2024$46.35$47.14$50.19
24 May 2024$43.68$46.37$49.98
31 May 2024$45.36$45.84$49.82
7 Jun 2024$44.12$45.26$49.65
14 Jun 2024$44.83$44.84$49.45
21 Jun 2024$44.52$44.50$49.27
28 Jun 2024$44.59$44.42$49.06
5 Jul 2024$45.52$44.57$48.92
12 Jul 2024$49.24$44.99$48.82
19 Jul 2024$49.11$45.55$48.82
26 Jul 2024$49.05$45.93$48.85
2 Aug 2024$49.17$46.30$48.87
9 Aug 2024$49.70$46.76$48.96
16 Aug 2024$50.30$47.27$49.14
23 Aug 2024$52.03$47.95$49.31
30 Aug 2024$50.92$48.61$49.46
6 Sep 2024$49.35$49.07$49.53
13 Sep 2024$50.59$49.61$49.59
20 Sep 2024$51.13$50.10$49.63
27 Sep 2024$50.51$50.28$49.61
4 Oct 2024$48.40$50.30$49.44
11 Oct 2024$47.34$50.04$49.22
18 Oct 2024$46.03$49.87$48.99
25 Oct 2024$43.35$49.34$48.70
1 Nov 2024$42.55$48.60$48.43
8 Nov 2024$43.11$47.76$48.14
15 Nov 2024$42.01$46.92$47.85
22 Nov 2024$42.08$46.15$47.59
29 Nov 2024$42.08$45.44$47.40
6 Dec 2024$40.03$44.42$47.11
13 Dec 2024$40.87$43.56$46.86
20 Dec 2024$38.02$42.71$46.52
27 Dec 2024$38.71$41.97$46.24
3 Jan 2025$39.02$41.46$45.98
10 Jan 2025$37.17$40.97$45.73
17 Jan 2025$39.00$40.53$45.47
24 Jan 2025$40.88$40.31$45.30
31 Jan 2025$40.66$40.20$45.14
7 Feb 2025$39.54$39.99$45.07
14 Feb 2025$40.34$39.80$45.01
21 Feb 2025$40.45$39.78$44.96
28 Feb 2025$41.32$39.75$44.85
7 Mar 2025$40.45$39.95$44.73
14 Mar 2025$39.99$40.02$44.59
21 Mar 2025$39.04$40.19$44.48
28 Mar 2025$39.42$40.34$44.37
4 Apr 2025$34.68$40.12$44.18
11 Apr 2025$32.50$39.30$43.89
17 Apr 2025$32.57$38.66$43.66
25 Apr 2025$33.08$37.91$43.34
2 May 2025$34.30$37.18$42.95
9 May 2025$34.18$36.52$42.57
16 May 2025$35.72$35.98$42.23
23 May 2025$34.67$35.50$41.87
30 May 2025$35.24$35.10$41.60
6 Jun 2025$36.03$34.68$41.23
13 Jun 2025$36.62$34.42$40.86
20 Jun 2025$36.55$34.63$40.57
27 Jun 2025$36.23$35.00$40.23
3 Jul 2025$37.13$35.33$39.95
11 Jul 2025$37.06$35.69$39.59
18 Jul 2025$36.51$35.95$39.22
25 Jul 2025$37.62$36.24$38.92
1 Aug 2025$35.92$36.38$38.67
8 Aug 2025$36.72$36.56$38.41
15 Aug 2025$38.08$36.76$38.23
22 Aug 2025$40.42$37.04$38.13
29 Aug 2025$41.41$37.48$38.07
5 Sep 2025$42.89$37.87$38.06
12 Sep 2025$43.36$38.55$38.08
19 Sep 2025$41.98$39.11$38.08
26 Sep 2025$41.58$39.66$38.10
3 Oct 2025$41.67$40.08$38.11
10 Oct 2025$39.36$40.47$38.17
17 Oct 2025$43.76$41.03$38.25
24 Oct 2025$42.20$41.62$38.36
31 Oct 2025$41.32$41.93$38.45
7 Nov 2025$41.84$41.99$38.49
14 Nov 2025$40.99$41.99$38.51
21 Nov 2025$41.04$41.74$38.50
28 Nov 2025$41.61$41.64$38.53
5 Dec 2025$40.73$41.57$38.54
12 Dec 2025$41.28$41.49$38.54
19 Dec 2025$41.17$41.44$38.54
26 Dec 2025$39.44$41.36$38.55
2 Jan 2026$39.03$41.00$38.53
9 Jan 2026$40.76$40.71$38.52
16 Jan 2026$41.00$40.64$38.55
23 Jan 2026$39.93$40.50$38.63
30 Jan 2026$40.53$40.34$38.80
6 Feb 2026$38.97$40.28$39.00
13 Feb 2026$37.20$39.90$39.10
20 Feb 2026$37.66$39.62$39.18
27 Feb 2026$37.47$39.27$39.26
6 Mar 2026$36.03$38.89$39.29
13 Mar 2026$34.47$38.45$39.31
20 Mar 2026$33.97$38.01$39.28
27 Mar 2026$32.49$37.31$39.22
2 Apr 2026$33.12$36.71$39.14
10 Apr 2026$33.96$36.13$39.06
17 Apr 2026$37.01$35.64$39.05
24 Apr 2026$35.47$35.45$39.04
1 May 2026$35.51$35.30$39.02
8 May 2026$36.27$35.14$38.99
15 May 2026$34.74$34.95$38.94
22 May 2026$36.18$34.97$38.92
29 May 2026$35.47$35.09$38.91
5 Jun 2026$34.07$35.10$38.81
12 Jun 2026$35.09$35.29$38.68
18 Jun 2026$33.12$35.32$38.53
26 Jun 2026$34.35$35.22$38.32
2 Jul 2026$34.21$34.99$38.13
10 Jul 2026$34.12$34.80$37.93
17 Jul 2026$37.46$34.86$37.79
24 Jul 2026$39.00$34.98$37.68
31 Jul 2026$37.77$35.30$37.62
7 Aug 2026$36.74$35.38$37.47
14 Aug 2026$36.23$35.53$37.31
21 Aug 2026$37.23$35.79$37.19
28 Aug 2026$37.13$36.09$37.09
4 Sep 2026$36.79$36.44$36.98
11 Sep 2026$38.04$36.71$36.92
18 Sep 2026$38.39$37.15$36.85
25 Sep 2026$37.47$37.42$36.78
2 Oct 2026$36.69$37.41$36.67
9 Oct 2026$36.74$37.21$36.57
16 Oct 2026$36.84$37.22$36.52
23 Oct 2026$38.71$37.28$36.47
30 Oct 2026$38.22$37.41$36.40
4 Nov 2026$39.25$37.48$36.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.

  • Price $39.25
  • 50-day avg $37.48
  • 200-day avg $36.38
Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$67.20$61.00$56.21
12 Nov 2021$69.39$62.42$57.17
26 Nov 2021$70.26$64.11$58.10
10 Dec 2021$75.11$66.94$59.24
23 Dec 2021$77.50$70.29$60.55
7 Jan 2022$75.32$73.28$61.99
21 Jan 2022$72.49$74.32$62.98
4 Feb 2022$71.97$74.64$63.84
18 Feb 2022$69.64$74.41$64.63
4 Mar 2022$71.11$73.34$65.36
18 Mar 2022$72.47$71.52$66.09
1 Apr 2022$77.30$71.36$66.86
14 Apr 2022$76.18$72.24$67.69
29 Apr 2022$78.04$74.11$68.81
13 May 2022$68.48$74.35$69.34
27 May 2022$65.06$73.14$69.47
10 Jun 2022$61.12$71.55$69.61
24 Jun 2022$59.53$68.24$69.42
8 Jul 2022$59.12$64.43$69.35
22 Jul 2022$62.47$61.52$69.48
5 Aug 2022$64.77$61.31$69.71
19 Aug 2022$66.85$61.86$69.74
2 Sep 2022$61.19$62.83$69.47
16 Sep 2022$58.51$63.51$69.09
30 Sep 2022$52.00$62.46$68.15
14 Oct 2022$50.63$60.11$66.88
28 Oct 2022$55.36$57.22$65.62
11 Nov 2022$55.85$55.34$64.75
25 Nov 2022$55.79$53.93$63.95
9 Dec 2022$54.49$53.70$63.19
23 Dec 2022$54.53$54.15$62.41
6 Jan 2023$56.17$54.69$61.76
20 Jan 2023$60.22$55.42$61.05
3 Feb 2023$65.19$57.05$60.36
17 Feb 2023$61.48$58.70$59.49
3 Mar 2023$61.59$59.75$59.09
17 Mar 2023$57.47$60.65$58.85
31 Mar 2023$59.65$60.47$58.53
14 Apr 2023$53.68$59.56$58.49
28 Apr 2023$55.77$57.91$58.31
12 May 2023$55.56$56.91$58.04
26 May 2023$54.55$55.90$57.49
9 Jun 2023$51.38$55.38$56.88
23 Jun 2023$50.23$54.34$56.40
7 Jul 2023$51.61$53.71$55.94
21 Jul 2023$55.51$53.46$55.93
4 Aug 2023$53.74$53.45$56.07
18 Aug 2023$51.23$53.15$56.05
1 Sep 2023$53.49$53.20$55.96
15 Sep 2023$51.92$53.34$55.86
29 Sep 2023$49.35$52.71$55.66
13 Oct 2023$48.88$51.38$55.35
27 Oct 2023$41.91$49.78$54.81
10 Nov 2023$45.09$48.17$54.02
24 Nov 2023$47.72$47.11$53.25
8 Dec 2023$52.42$47.06$52.68
22 Dec 2023$56.19$48.48$52.43
5 Jan 2024$55.47$50.09$52.37
19 Jan 2024$55.08$52.17$52.29
2 Feb 2024$54.09$53.76$52.16
16 Feb 2024$53.07$54.43$52.00
1 Mar 2024$52.13$53.97$51.81
15 Mar 2024$51.41$53.22$51.73
28 Mar 2024$50.30$52.36$51.61
12 Apr 2024$46.68$51.22$51.41
26 Apr 2024$43.20$49.36$50.95
10 May 2024$45.11$47.79$50.41
24 May 2024$43.68$46.37$49.98
7 Jun 2024$44.12$45.26$49.65
21 Jun 2024$44.52$44.50$49.27
5 Jul 2024$45.52$44.57$48.92
19 Jul 2024$49.11$45.55$48.82
2 Aug 2024$49.17$46.30$48.87
16 Aug 2024$50.30$47.27$49.14
30 Aug 2024$50.92$48.61$49.46
13 Sep 2024$50.59$49.61$49.59
27 Sep 2024$50.51$50.28$49.61
11 Oct 2024$47.34$50.04$49.22
25 Oct 2024$43.35$49.34$48.70
8 Nov 2024$43.11$47.76$48.14
22 Nov 2024$42.08$46.15$47.59
6 Dec 2024$40.03$44.42$47.11
20 Dec 2024$38.02$42.71$46.52
3 Jan 2025$39.02$41.46$45.98
17 Jan 2025$39.00$40.53$45.47
31 Jan 2025$40.66$40.20$45.14
14 Feb 2025$40.34$39.80$45.01
28 Feb 2025$41.32$39.75$44.85
14 Mar 2025$39.99$40.02$44.59
28 Mar 2025$39.42$40.34$44.37
11 Apr 2025$32.50$39.30$43.89
25 Apr 2025$33.08$37.91$43.34
9 May 2025$34.18$36.52$42.57
23 May 2025$34.67$35.50$41.87
6 Jun 2025$36.03$34.68$41.23
20 Jun 2025$36.55$34.63$40.57
3 Jul 2025$37.13$35.33$39.95
18 Jul 2025$36.51$35.95$39.22
1 Aug 2025$35.92$36.38$38.67
15 Aug 2025$38.08$36.76$38.23
29 Aug 2025$41.41$37.48$38.07
12 Sep 2025$43.36$38.55$38.08
26 Sep 2025$41.58$39.66$38.10
10 Oct 2025$39.36$40.47$38.17
24 Oct 2025$42.20$41.62$38.36
7 Nov 2025$41.84$41.99$38.49
21 Nov 2025$41.04$41.74$38.50
5 Dec 2025$40.73$41.57$38.54
19 Dec 2025$41.17$41.44$38.54
2 Jan 2026$39.03$41.00$38.53
16 Jan 2026$41.00$40.64$38.55
30 Jan 2026$40.53$40.34$38.80
13 Feb 2026$37.20$39.90$39.10
27 Feb 2026$37.47$39.27$39.26
13 Mar 2026$34.47$38.45$39.31
27 Mar 2026$32.49$37.31$39.22
10 Apr 2026$33.96$36.13$39.06
24 Apr 2026$35.47$35.45$39.04
8 May 2026$36.27$35.14$38.99
22 May 2026$36.18$34.97$38.92
5 Jun 2026$34.07$35.10$38.81
18 Jun 2026$33.12$35.32$38.53
2 Jul 2026$34.21$34.99$38.13
17 Jul 2026$37.46$34.86$37.79
31 Jul 2026$37.77$35.30$37.62
14 Aug 2026$36.23$35.53$37.31
28 Aug 2026$37.13$36.09$37.09
11 Sep 2026$38.04$36.71$36.92
25 Sep 2026$37.47$37.42$36.78
9 Oct 2026$36.74$37.21$36.57
23 Oct 2026$38.71$37.28$36.47
4 Nov 2026$39.25$37.48$36.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.

  • Price $39.25
  • 50-day avg $37.48
  • 200-day avg $36.38
Nov 2026: $39.25, 7.9% above its 200-day average. The price has been stalling near its high for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$20.93$22.08–
18 Nov 2016$22.01$21.67–
9 Dec 2016$23.01$21.66–
30 Dec 2016$23.19$21.98–
20 Jan 2017$23.78$22.64–
10 Feb 2017$22.75$23.06–
3 Mar 2017$22.79$23.17–
24 Mar 2017$22.37$22.74–
13 Apr 2017$24.34$22.64–
5 May 2017$25.57$23.31$22.60
26 May 2017$27.35$24.38$22.88
16 Jun 2017$27.54$25.89$23.26
7 Jul 2017$27.46$26.74$23.64
28 Jul 2017$28.19$27.51$24.05
18 Aug 2017$28.36$27.82$24.54
8 Sep 2017$29.94$28.35$25.14
29 Sep 2017$28.62$28.95$25.68
20 Oct 2017$29.91$29.51$26.18
10 Nov 2017$30.06$29.79$26.64
1 Dec 2017$31.34$30.02$27.22
22 Dec 2017$29.21$30.29$27.78
12 Jan 2018$28.38$30.05$28.23
2 Feb 2018$28.86$29.76$28.62
23 Feb 2018$27.73$28.78$28.78
16 Mar 2018$28.39$28.22$28.91
6 Apr 2018$28.59$28.12$28.97
27 Apr 2018$29.77$28.31$29.08
18 May 2018$31.00$29.53$29.34
8 Jun 2018$31.04$30.35$29.56
29 Jun 2018$31.39$31.12$29.67
20 Jul 2018$30.46$31.27$29.79
10 Aug 2018$31.23$31.11$29.86
31 Aug 2018$32.50$31.30$30.01
21 Sep 2018$32.00$31.39$30.07
12 Oct 2018$29.90$31.66$30.17
2 Nov 2018$31.99$31.59$30.36
23 Nov 2018$32.59$31.86$30.65
14 Dec 2018$31.42$32.02$30.99
4 Jan 2019$28.94$31.60$31.08
25 Jan 2019$33.12$31.40$31.28
15 Feb 2019$35.02$31.84$31.66
8 Mar 2019$34.02$32.78$31.85
29 Mar 2019$35.81$34.43$32.16
18 Apr 2019$36.30$35.38$32.53
10 May 2019$38.07$36.18$33.01
31 May 2019$37.80$37.02$33.49
21 Jun 2019$40.69$38.14$34.07
12 Jul 2019$41.93$39.31$34.73
2 Aug 2019$41.73$40.46$35.51
23 Aug 2019$42.66$41.63$36.33
13 Sep 2019$43.97$42.54$37.09
4 Oct 2019$44.60$43.26$38.01
25 Oct 2019$47.25$44.54$39.24
15 Nov 2019$46.97$45.54$40.33
6 Dec 2019$47.03$46.39$41.20
27 Dec 2019$45.51$46.57$41.97
17 Jan 2020$47.75$46.21$42.69
7 Feb 2020$49.66$46.83$43.54
28 Feb 2020$46.77$47.98$44.47
20 Mar 2020$33.95$47.17$44.81
9 Apr 2020$44.48$44.66$44.70
1 May 2020$39.71$41.65$44.63
22 May 2020$38.77$39.04$44.44
12 Jun 2020$40.99$39.97$44.30
2 Jul 2020$42.88$40.37$44.13
24 Jul 2020$41.88$40.94$43.93
14 Aug 2020$45.77$43.03$43.93
4 Sep 2020$47.31$44.88$43.99
25 Sep 2020$44.74$45.97$43.89
16 Oct 2020$48.94$47.39$44.17
6 Nov 2020$49.59$47.77$44.29
27 Nov 2020$48.61$48.32$44.28
18 Dec 2020$47.91$48.65$44.09
8 Jan 2021$46.86$48.33$44.71
29 Jan 2021$48.94$48.20$45.32
19 Feb 2021$49.59$48.73$46.04
12 Mar 2021$49.27$48.78$46.72
1 Apr 2021$51.83$49.67$47.38
23 Apr 2021$55.23$50.91$48.31
14 May 2021$53.82$52.52$49.26
4 Jun 2021$56.28$54.17$49.84
25 Jun 2021$59.20$56.05$50.66
16 Jul 2021$59.16$56.88$51.54
6 Aug 2021$61.94$58.86$52.41
27 Aug 2021$60.80$59.95$53.37
17 Sep 2021$59.59$60.94$54.24
8 Oct 2021$57.80$60.40$55.01
29 Oct 2021$67.20$61.00$56.21
19 Nov 2021$71.19$63.26$57.68
10 Dec 2021$75.11$66.94$59.24
31 Dec 2021$81.11$72.09$61.30
21 Jan 2022$72.49$74.32$62.98
11 Feb 2022$69.85$74.74$64.25
4 Mar 2022$71.11$73.34$65.36
25 Mar 2022$72.51$71.17$66.44
14 Apr 2022$76.18$72.24$67.69
6 May 2022$71.57$74.65$69.18
27 May 2022$65.06$73.14$69.47
17 Jun 2022$57.06$69.71$69.52
8 Jul 2022$59.12$64.43$69.35
29 Jul 2022$65.41$61.16$69.62
19 Aug 2022$66.85$61.86$69.74
9 Sep 2022$64.89$63.22$69.32
30 Sep 2022$52.00$62.46$68.15
21 Oct 2022$49.85$58.68$66.17
11 Nov 2022$55.85$55.34$64.75
2 Dec 2022$55.53$53.64$63.57
23 Dec 2022$54.53$54.15$62.41
13 Jan 2023$58.93$54.98$61.38
3 Feb 2023$65.19$57.05$60.36
24 Feb 2023$60.30$59.19$59.26
17 Mar 2023$57.47$60.65$58.85
6 Apr 2023$58.38$60.24$58.55
28 Apr 2023$55.77$57.91$58.31
19 May 2023$54.27$56.29$57.78
9 Jun 2023$51.38$55.38$56.88
30 Jun 2023$52.22$54.00$56.09
21 Jul 2023$55.51$53.46$55.93
11 Aug 2023$52.87$53.35$56.12
1 Sep 2023$53.49$53.20$55.96
22 Sep 2023$50.74$53.13$55.77
13 Oct 2023$48.88$51.38$55.35
3 Nov 2023$45.81$49.00$54.43
24 Nov 2023$47.72$47.11$53.25
15 Dec 2023$56.56$47.77$52.55
5 Jan 2024$55.47$50.09$52.37
26 Jan 2024$54.15$53.11$52.19
16 Feb 2024$53.07$54.43$52.00
8 Mar 2024$53.15$53.61$51.77
28 Mar 2024$50.30$52.36$51.61
19 Apr 2024$42.74$50.27$51.20
10 May 2024$45.11$47.79$50.41
31 May 2024$45.36$45.84$49.82
21 Jun 2024$44.52$44.50$49.27
12 Jul 2024$49.24$44.99$48.82
2 Aug 2024$49.17$46.30$48.87
23 Aug 2024$52.03$47.95$49.31
13 Sep 2024$50.59$49.61$49.59
4 Oct 2024$48.40$50.30$49.44
25 Oct 2024$43.35$49.34$48.70
15 Nov 2024$42.01$46.92$47.85
6 Dec 2024$40.03$44.42$47.11
27 Dec 2024$38.71$41.97$46.24
17 Jan 2025$39.00$40.53$45.47
7 Feb 2025$39.54$39.99$45.07
28 Feb 2025$41.32$39.75$44.85
21 Mar 2025$39.04$40.19$44.48
11 Apr 2025$32.50$39.30$43.89
2 May 2025$34.30$37.18$42.95
23 May 2025$34.67$35.50$41.87
13 Jun 2025$36.62$34.42$40.86
3 Jul 2025$37.13$35.33$39.95
25 Jul 2025$37.62$36.24$38.92
15 Aug 2025$38.08$36.76$38.23
5 Sep 2025$42.89$37.87$38.06
26 Sep 2025$41.58$39.66$38.10
17 Oct 2025$43.76$41.03$38.25
7 Nov 2025$41.84$41.99$38.49
28 Nov 2025$41.61$41.64$38.53
19 Dec 2025$41.17$41.44$38.54
9 Jan 2026$40.76$40.71$38.52
30 Jan 2026$40.53$40.34$38.80
20 Feb 2026$37.66$39.62$39.18
13 Mar 2026$34.47$38.45$39.31
2 Apr 2026$33.12$36.71$39.14
24 Apr 2026$35.47$35.45$39.04
15 May 2026$34.74$34.95$38.94
5 Jun 2026$34.07$35.10$38.81
26 Jun 2026$34.35$35.22$38.32
17 Jul 2026$37.46$34.86$37.79
7 Aug 2026$36.74$35.38$37.47
28 Aug 2026$37.13$36.09$37.09
18 Sep 2026$38.39$37.15$36.85
9 Oct 2026$36.74$37.21$36.57
30 Oct 2026$38.22$37.41$36.40
4 Nov 2026$39.25$37.48$36.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Falling from Oct 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Apr 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Sideways from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Rising from Apr 2018 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Sideways from Sep 2020 to Jan 2021; Rising from Jan 2021 to May 2022; Sideways from May 2022 to Oct 2022; Falling from Nov 2022 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to Jun 2024; Sideways from Jul 2024 to Sep 2024; Falling from Oct 2024 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Sideways from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 258 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.4%
14 Oct 2016+2.6%
21 Oct 2016+1.2%
28 Oct 2016−6.3%
4 Nov 2016−2.3%
11 Nov 2016−8.9%
18 Nov 2016+0.3%
25 Nov 2016−0.8%
2 Dec 2016−5.3%
9 Dec 2016+0.0%
16 Dec 2016+2.5%
23 Dec 2016−4.2%
30 Dec 2016−2.0%
6 Jan 2017+7.6%
13 Jan 2017+0.9%
20 Jan 2017+2.2%
27 Jan 2017+1.4%
3 Feb 2017+1.1%
10 Feb 2017+5.3%
17 Feb 2017−3.5%
24 Feb 2017−2.5%
3 Mar 2017−3.7%
10 Mar 2017−10.8%
17 Mar 2017−9.9%
24 Mar 2017−7.0%
31 Mar 2017−8.4%
7 Apr 2017−6.0%
13 Apr 2017+1.2%
21 Apr 2017+0.8%
28 Apr 2017+5.2%
5 May 2017+6.9%
12 May 2017+8.3%
19 May 2017+13.1%
26 May 2017+15.8%
2 Jun 2017+20.8%
9 Jun 2017+26.4%
16 Jun 2017+22.2%
23 Jun 2017+19.1%
30 Jun 2017+19.3%
7 Jul 2017+13.7%
14 Jul 2017+7.7%
21 Jul 2017+6.8%
28 Jul 2017+9.3%
4 Aug 2017+6.6%
11 Aug 2017+6.4%
18 Aug 2017+6.2%
25 Aug 2017+6.2%
1 Sep 2017+4.6%
8 Sep 2017+6.0%
15 Sep 2017+6.1%
22 Sep 2017+4.6%
29 Sep 2017+0.4%
6 Oct 2017+2.8%
13 Oct 2017+6.1%
20 Oct 2017+3.5%
27 Oct 2017+1.1%
3 Nov 2017+2.9%
10 Nov 2017+3.4%
17 Nov 2017+0.2%
24 Nov 2017+0.8%
1 Dec 2017−1.5%
8 Dec 2017−4.3%
15 Dec 2017−4.9%
22 Dec 2017−8.3%
29 Dec 2017−4.3%
5 Jan 2018−10.6%
12 Jan 2018−15.4%
19 Jan 2018−12.8%
26 Jan 2018−12.1%
2 Feb 2018−10.9%
9 Feb 2018−10.2%
16 Feb 2018−13.4%
23 Feb 2018−17.5%
2 Mar 2018−14.8%
9 Mar 2018−13.2%
16 Mar 2018−10.0%
23 Mar 2018−1.3%
29 Mar 2018+0.1%
6 Apr 2018+4.6%
13 Apr 2018+4.3%
20 Apr 2018+5.4%
27 Apr 2018+8.0%
4 May 2018+13.7%
11 May 2018+13.7%
18 May 2018+11.6%
25 May 2018+14.1%
1 Jun 2018+13.9%
8 Jun 2018+9.5%
15 Jun 2018+8.0%
22 Jun 2018+5.9%
29 Jun 2018+5.9%
6 Jul 2018+4.8%
13 Jul 2018+4.4%
20 Jul 2018+0.4%
27 Jul 2018−4.6%
3 Aug 2018−7.4%
10 Aug 2018−7.2%
17 Aug 2018−1.1%
24 Aug 2018−3.5%
31 Aug 2018−2.9%
7 Sep 2018−1.5%
14 Sep 2018−2.9%
21 Sep 2018−3.9%
28 Sep 2018−5.4%
5 Oct 2018−5.2%
12 Oct 2018−2.6%
19 Oct 2018+3.9%
26 Oct 2018+8.2%
2 Nov 2018+5.4%
9 Nov 2018+7.5%
16 Nov 2018+6.0%
23 Nov 2018+10.2%
30 Nov 2018+5.5%
7 Dec 2018+10.8%
14 Dec 2018+9.9%
21 Dec 2018+10.9%
28 Dec 2018+5.9%
4 Jan 2019+4.3%
11 Jan 2019+9.4%
18 Jan 2019+6.0%
25 Jan 2019+7.4%
1 Feb 2019+5.3%
8 Feb 2019+8.0%
15 Feb 2019+5.2%
22 Feb 2019+1.8%
1 Mar 2019+3.0%
8 Mar 2019+0.9%
15 Mar 2019+5.3%
22 Mar 2019+1.8%
29 Mar 2019+9.0%
5 Apr 2019+11.3%
12 Apr 2019+9.4%
18 Apr 2019+4.5%
26 Apr 2019+1.9%
3 May 2019+6.1%
10 May 2019+3.0%
17 May 2019+6.1%
24 May 2019+5.3%
31 May 2019+12.4%
7 Jun 2019+11.3%
14 Jun 2019+9.5%
21 Jun 2019+10.3%
28 Jun 2019+9.0%
5 Jul 2019+10.8%
12 Jul 2019+8.2%
19 Jul 2019+10.9%
26 Jul 2019+8.6%
2 Aug 2019+8.9%
9 Aug 2019+9.2%
16 Aug 2019+12.7%
23 Aug 2019+13.1%
30 Aug 2019+10.7%
6 Sep 2019+7.8%
13 Sep 2019+5.8%
20 Sep 2019+7.0%
27 Sep 2019+8.2%
4 Oct 2019+8.7%
11 Oct 2019+9.8%
18 Oct 2019+12.6%
25 Oct 2019+14.0%
1 Nov 2019+9.0%
8 Nov 2019+4.1%
15 Nov 2019+0.0%
22 Nov 2019−1.0%
29 Nov 2019+0.8%
6 Dec 2019+1.2%
13 Dec 2019−2.1%
20 Dec 2019−5.3%
27 Dec 2019−5.9%
3 Jan 2020−6.8%
10 Jan 2020−8.9%
17 Jan 2020−8.6%
24 Jan 2020−6.3%
31 Jan 2020−3.4%
7 Feb 2020−0.2%
14 Feb 2020+4.3%
21 Feb 2020+8.4%
28 Feb 2020+3.5%
6 Mar 2020+9.5%
13 Mar 2020+11.4%
20 Mar 2020+4.0%
27 Mar 2020+7.8%
3 Apr 2020+1.8%
9 Apr 2020+11.5%
17 Apr 2020+0.8%
24 Apr 2020−6.4%
1 May 2020−5.5%
8 May 2020−5.8%
15 May 2020−14.7%
22 May 2020−15.9%
29 May 2020−17.6%
5 Jun 2020−19.0%
12 Jun 2020−19.2%
19 Jun 2020−14.2%
26 Jun 2020−14.0%
2 Jul 2020−7.1%
10 Jul 2020−20.1%
17 Jul 2020−13.1%
24 Jul 2020−5.0%
31 Jul 2020+2.7%
7 Aug 2020+2.9%
14 Aug 2020+5.8%
21 Aug 2020+6.7%
28 Aug 2020+5.7%
4 Sep 2020+2.2%
11 Sep 2020+2.4%
18 Sep 2020+4.0%
25 Sep 2020−0.5%
2 Oct 2020+5.9%
9 Oct 2020+13.6%
16 Oct 2020+10.7%
23 Oct 2020+7.4%
30 Oct 2020−1.0%
6 Nov 2020−1.1%
13 Nov 2020+4.5%
20 Nov 2020−1.2%
27 Nov 2020−2.7%
4 Dec 2020−6.3%
11 Dec 2020−8.5%
18 Dec 2020−6.5%
24 Dec 2020−4.1%
31 Dec 2020−10.5%
8 Jan 2021−18.7%
15 Jan 2021−10.8%
22 Jan 2021−7.7%
29 Jan 2021−8.0%
5 Feb 2021−9.9%
12 Feb 2021−8.1%
19 Feb 2021−8.1%
26 Feb 2021−6.4%
5 Mar 2021−4.8%
12 Mar 2021−1.7%
19 Mar 2021−2.0%
26 Mar 2021−1.0%
1 Apr 2021−1.6%
9 Apr 2021+4.9%
16 Apr 2021+3.9%
23 Apr 2021+2.3%
30 Apr 2021+0.7%
7 May 2021+1.2%
14 May 2021−1.6%
21 May 2021+4.3%
28 May 2021+5.3%
4 Jun 2021+8.1%
11 Jun 2021+12.6%
18 Jun 2021+9.2%
25 Jun 2021+7.4%
2 Jul 2021+2.6%
9 Jul 2021+5.3%
16 Jul 2021+4.6%
23 Jul 2021+5.1%
30 Jul 2021+5.7%
6 Aug 2021+7.7%
13 Aug 2021+7.2%
20 Aug 2021+5.3%
27 Aug 2021+2.9%
3 Sep 2021+5.5%
10 Sep 2021−3.4%
17 Sep 2021−2.5%
24 Sep 2021−5.6%
1 Oct 2021+0.3%
8 Oct 2021−2.2%
15 Oct 2021−0.3%
22 Oct 2021+4.2%
29 Oct 2021+4.5%
5 Nov 2021+3.9%
12 Nov 2021+8.1%
19 Nov 2021+9.9%
26 Nov 2021+13.6%
3 Dec 2021+12.7%
10 Dec 2021+19.1%
17 Dec 2021+23.1%
23 Dec 2021+26.9%
31 Dec 2021+31.3%
7 Jan 2022+23.9%
14 Jan 2022+17.2%
21 Jan 2022+14.0%
28 Jan 2022+10.5%
4 Feb 2022+10.1%
11 Feb 2022+6.4%
18 Feb 2022+5.2%
25 Feb 2022+6.3%
4 Mar 2022+4.1%
11 Mar 2022+2.4%
18 Mar 2022−1.1%
25 Mar 2022−2.6%
1 Apr 2022−0.1%
8 Apr 2022+7.1%
14 Apr 2022+8.7%
22 Apr 2022+14.5%
29 Apr 2022+15.6%
6 May 2022+7.8%
13 May 2022+6.8%
20 May 2022+1.6%
27 May 2022−3.8%
3 Jun 2022−3.4%
10 Jun 2022−4.0%
17 Jun 2022−3.6%
24 Jun 2022−4.1%
1 Jul 2022−8.1%
8 Jul 2022−10.7%
15 Jul 2022−9.7%
22 Jul 2022−15.7%
29 Jul 2022−16.2%
5 Aug 2022−10.0%
12 Aug 2022−7.3%
19 Aug 2022−3.3%
26 Aug 2022+1.1%
2 Sep 2022−1.5%
9 Sep 2022+1.9%
16 Sep 2022−2.8%
23 Sep 2022+0.7%
30 Sep 2022−5.2%
7 Oct 2022−7.4%
14 Oct 2022−8.0%
21 Oct 2022−14.9%
28 Oct 2022−9.8%
4 Nov 2022−7.6%
11 Nov 2022−11.0%
18 Nov 2022−10.6%
25 Nov 2022−12.4%
2 Dec 2022−13.0%
9 Dec 2022−12.8%
16 Dec 2022−7.5%
23 Dec 2022−7.7%
30 Dec 2022−2.0%
6 Jan 2023+3.6%
13 Jan 2023+5.0%
20 Jan 2023+15.0%
27 Jan 2023+9.8%
3 Feb 2023+11.1%
10 Feb 2023+9.2%
17 Feb 2023+7.6%
24 Feb 2023+9.6%
3 Mar 2023+11.6%
10 Mar 2023+5.4%
17 Mar 2023+5.1%
24 Mar 2023−0.6%
31 Mar 2023+2.1%
6 Apr 2023−1.5%
14 Apr 2023−12.4%
21 Apr 2023−9.5%
28 Apr 2023−14.3%
5 May 2023−13.1%
12 May 2023−11.7%
19 May 2023−14.5%
26 May 2023−15.5%
2 Jun 2023−17.7%
9 Jun 2023−20.3%
16 Jun 2023−19.2%
23 Jun 2023−19.8%
30 Jun 2023−20.7%
7 Jul 2023−18.8%
14 Jul 2023−6.6%
21 Jul 2023−12.3%
28 Jul 2023−12.3%
4 Aug 2023−13.5%
11 Aug 2023−13.1%
18 Aug 2023−9.9%
25 Aug 2023−8.1%
1 Sep 2023−6.9%
8 Sep 2023−0.1%
15 Sep 2023−4.2%
22 Sep 2023+1.7%
29 Sep 2023−1.9%
6 Oct 2023−4.5%
13 Oct 2023−7.1%
20 Oct 2023−13.8%
27 Oct 2023−12.8%
3 Nov 2023−12.0%
10 Nov 2023−13.6%
17 Nov 2023−11.6%
24 Nov 2023−12.9%
1 Dec 2023−6.0%
8 Dec 2023−4.7%
15 Dec 2023+3.1%
22 Dec 2023+0.7%
29 Dec 2023+2.5%
5 Jan 2024+6.1%
12 Jan 2024+2.3%
19 Jan 2024+10.5%
26 Jan 2024+10.5%
2 Feb 2024+4.3%
9 Feb 2024+3.0%
16 Feb 2024+2.1%
23 Feb 2024−2.9%
1 Mar 2024−9.9%
8 Mar 2024−9.8%
15 Mar 2024−17.7%
22 Mar 2024−19.4%
28 Mar 2024−20.4%
5 Apr 2024−23.2%
12 Apr 2024−22.5%
19 Apr 2024−25.0%
26 Apr 2024−24.5%
3 May 2024−21.3%
10 May 2024−18.3%
17 May 2024−18.7%
24 May 2024−20.0%
31 May 2024−15.8%
7 Jun 2024−21.3%
14 Jun 2024−19.3%
21 Jun 2024−17.0%
28 Jun 2024−15.4%
5 Jul 2024−13.3%
12 Jul 2024−4.1%
19 Jul 2024+4.0%
26 Jul 2024+6.4%
2 Aug 2024+6.5%
9 Aug 2024+7.8%
16 Aug 2024+3.8%
23 Aug 2024+12.9%
30 Aug 2024+5.4%
6 Sep 2024+10.7%
13 Sep 2024+9.3%
20 Sep 2024+10.5%
27 Sep 2024+8.3%
4 Oct 2024+3.0%
11 Oct 2024−7.4%
18 Oct 2024−12.8%
25 Oct 2024−18.0%
1 Nov 2024−20.6%
8 Nov 2024−25.5%
15 Nov 2024−22.2%
22 Nov 2024−25.1%
29 Nov 2024−24.3%
6 Dec 2024−31.4%
13 Dec 2024−26.7%
20 Dec 2024−29.7%
27 Dec 2024−27.5%
3 Jan 2025−22.7%
10 Jan 2025−21.6%
17 Jan 2025−17.5%
24 Jan 2025−10.7%
31 Jan 2025−9.8%
7 Feb 2025−8.7%
14 Feb 2025−8.1%
21 Feb 2025−4.6%
28 Feb 2025−0.4%
7 Mar 2025+6.3%
14 Mar 2025+4.7%
21 Mar 2025+7.3%
28 Mar 2025+8.4%
4 Apr 2025+3.5%
11 Apr 2025−4.5%
17 Apr 2025−4.6%
25 Apr 2025−9.7%
2 May 2025−9.8%
9 May 2025−7.5%
16 May 2025−8.9%
23 May 2025−10.8%
30 May 2025−13.9%
6 Jun 2025−15.0%
13 Jun 2025−14.5%
20 Jun 2025−11.8%
27 Jun 2025−18.8%
3 Jul 2025−16.7%
11 Jul 2025−2.8%
18 Jul 2025−7.1%
25 Jul 2025−2.0%
1 Aug 2025−5.0%
8 Aug 2025−5.5%
15 Aug 2025−1.7%
22 Aug 2025+5.2%
29 Aug 2025+8.1%
5 Sep 2025+11.0%
12 Sep 2025+8.3%
19 Sep 2025+3.2%
26 Sep 2025+7.1%
3 Oct 2025+5.2%
10 Oct 2025+1.5%
17 Oct 2025+14.0%
24 Oct 2025+5.9%
31 Oct 2025+5.3%
7 Nov 2025+8.6%
14 Nov 2025+3.2%
21 Nov 2025−0.6%
28 Nov 2025−5.5%
5 Dec 2025−11.0%
12 Dec 2025−8.5%
19 Dec 2025−4.5%
26 Dec 2025−9.5%
2 Jan 2026−8.4%
9 Jan 2026−2.7%
16 Jan 2026−10.4%
23 Jan 2026−7.1%
30 Jan 2026−3.4%
6 Feb 2026−9.8%
13 Feb 2026−10.7%
20 Feb 2026−12.8%
27 Feb 2026−10.3%
6 Mar 2026−9.6%
13 Mar 2026−13.6%
20 Mar 2026−12.8%
27 Mar 2026−9.5%
2 Apr 2026−11.1%
10 Apr 2026−14.6%
17 Apr 2026−12.4%
24 Apr 2026−14.8%
1 May 2026−16.5%
8 May 2026−13.7%
15 May 2026−15.0%
22 May 2026−12.1%
29 May 2026−15.6%
5 Jun 2026−15.1%
12 Jun 2026−10.2%
18 Jun 2026−17.6%
26 Jun 2026−9.2%
2 Jul 2026−10.3%
10 Jul 2026−10.6%
17 Jul 2026−3.5%
24 Jul 2026+6.5%
31 Jul 2026+2.7%
7 Aug 2026−3.5%
14 Aug 2026−0.7%
21 Aug 2026+0.2%
28 Aug 2026+3.0%
4 Sep 2026+3.6%
11 Sep 2026+5.4%
18 Sep 2026+13.9%
25 Sep 2026+3.3%
2 Oct 2026+3.9%
9 Oct 2026+4.6%
16 Oct 2026−4.3%
23 Oct 2026−3.6%
30 Oct 2026+0.0%
4 Nov 2026+7.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +83% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Rexford Industrial Realty pay?

Rexford Industrial Realty, Inc. paid $1.74 per share over the last four reported quarters. The most recent declaration was $0.43 for Sep 2026. At today's price of $39.25 that is a yield of 4.43%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.43 (Sep 2026)

  • Dividend per share $0.43
Dividend per share each quarter: latest $0.43 (Sep 2026)
QuarterDividend per share
Dec 2023$0.38
Mar 2024$0.42
Jun 2024$0.42
Sep 2024$0.42
Dec 2024$0.42
Mar 2025$0.43
Jun 2025$0.43
Sep 2025$0.43
Dec 2025$0.43
Mar 2026$0.43
Jun 2026$0.43
Sep 2026$0.43
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Rexford Industrial Realty on?

Rexford Industrial Realty is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Rexford Industrial Realty profitable?

Rexford Industrial Realty, Inc. earned $14.6 M of net profit in the Sep 2026 quarter, −83.2% on the same quarter a year earlier. Full-year FY25 profit was $200 M. Over 4 years profit has grown 15.7% a year on average. That is 6.1% of the quarter's revenue. The same quarter a year earlier earned $87.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $200 M (−23.9% on the year before).

FY25 profit $200 M (−23.9% on the year before), 15.7% a year over 4 years

  • Net profit $200 M
FY25 profit $200 M (−23.9% on the year before), 15.7% a year over 4 years
QuarterNet profit
FY21$112 M
FY22$157 M
FY23$227 M
FY24$263 M
FY25$200 M

Growth on a year earlier

  • Growth on a year earlier −23.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2240.9%
FY2344.4%
FY2415.6%
FY25−23.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $14.6 M (−83.2% on a year earlier)

  • Net profit (quarterly) $14.6 M
Sep 2026: $14.6 M (−83.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$61.7 M
Mar 2024$58.6 M
Jun 2024$79.8 M
Sep 2024$65.1 M
Dec 2024$59.4 M
Mar 2025$68.3 M
Jun 2025$113 M
Sep 2025$87.1 M
Dec 2025−$68.7 M
Mar 2026$87.9 M
Jun 2026−$507 M
Sep 2026$14.6 M

Growth on a year earlier

  • Growth on a year earlier −83.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202351.5%
Mar 20241.3%
Jun 202454.7%
Sep 202415.5%
Dec 2024−3.7%
Mar 202516.6%
Jun 202542.2%
Sep 202533.9%
Dec 2025−215.6%
Mar 202628.6%
Jun 2026−546.9%
Sep 2026−83.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −5.6% on a year earlier and the margin moved +1.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −204.3% and revenue −2.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Rexford Industrial Realty make, and is it growing?

Rexford Industrial Realty, Inc. reported $239 M of revenue in the Sep 2026 quarter, −5.6% on the same quarter a year earlier. Over 4 years it has grown 22.0% a year on average. The last full year, FY25, came in at $1.0 B. The last four reported quarters add to $978 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $1.0 B, +7.1% on the year before.

FY25 revenue $1.0 B (+7.1% on the year before), 22.0% a year over 4 years

  • Revenue $1.0 B
FY25 revenue $1.0 B (+7.1% on the year before), 22.0% a year over 4 years
QuarterRevenue
FY21$452 M
FY22$631 M
FY23$798 M
FY24$936 M
FY25$1.0 B

Growth on a year earlier

  • Growth on a year earlier 7.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2239.6%
FY2326.4%
FY2417.4%
FY257.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $239 M (−5.6% on a year earlier)

  • Revenue (quarterly) $239 M
Sep 2026: $239 M (−5.6% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$210 M
Mar 2024$214 M
Jun 2024$238 M
Sep 2024$242 M
Dec 2024$243 M
Mar 2025$252 M
Jun 2025$250 M
Sep 2025$253 M
Dec 2025$248 M
Mar 2026$245 M
Jun 2026$246 M
Sep 2026$239 M

Growth on a year earlier

  • Growth on a year earlier −5.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202317.8%
Mar 202415%
Jun 202421.4%
Sep 202417.7%
Dec 202415.4%
Mar 202517.8%
Jun 20255%
Sep 20254.7%
Dec 20252.1%
Mar 2026−2.9%
Jun 2026−1.6%
Sep 2026−5.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −2.0% on average, against 22.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.0%, against +4.0% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Rexford Industrial Realty keep?

Rexford Industrial Realty, Inc.'s operating margin was 38.3% in the Sep 2026 quarter, 1.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 31.8% and 39.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 37.9%, within a range of 31.8% to 39.2% over 5 years

  • Operating margin 37.9%
FY25: 37.9%, within a range of 31.8% to 39.2% over 5 years
QuarterOperating margin
FY2131.8%
FY2234.6%
FY2336.7%
FY2439.2%
FY2537.9%

Change on the year before (points)

  • Change on the year before (points) −1.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.8 pts
FY23+2.1 pts
FY24+2.5 pts
FY25−1.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 38.3% (+1.2 points on a year earlier)

  • Operating margin 38.3%
Sep 2026: operating margin 38.3% (+1.2 points on a year earlier)
QuarterOperating margin
Dec 202335.7%
Mar 202436.9%
Jun 202441.3%
Sep 202439.8%
Dec 202438.4%
Mar 202535%
Jun 202541.4%
Sep 202537.1%
Dec 202537.5%
Mar 202641.5%
Jun 202641.6%
Sep 202638.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+2.4 pts
Mar 2024+1.8 pts
Jun 2024+3.3 pts
Sep 2024+2.0 pts
Dec 2024+2.7 pts
Mar 2025−1.9 pts
Jun 2025+0.1 pts
Sep 2025−2.7 pts
Dec 2025−0.9 pts
Mar 2026+6.5 pts
Jun 2026+0.2 pts
Sep 2026+1.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Rexford Industrial Realty's profit turning into cash?

Over the last 3 years, 210% of Rexford Industrial Realty, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $542 M of operating cash against $200 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $542 M against profit $200 M; 210% of 3 years' profit came in as cash

  • Operating cash $542 M
  • Net profit $200 M
FY25: operating cash $542 M against profit $200 M; 210% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$231 M$112 M
FY22$328 M$157 M
FY23$428 M$227 M
FY24$479 M$263 M
FY25$542 M$200 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $107 M

  • Operating cash (quarterly) $107 M
Jun 2026: operating cash $107 M
QuarterOperating cash (quarterly)
Sep 2023$109 M
Dec 2023$116 M
Mar 2024$134 M
Jun 2024$102 M
Sep 2024$127 M
Dec 2024$116 M
Mar 2025$153 M
Jun 2025$128 M
Sep 2025$150 M
Dec 2025$112 M
Mar 2026$141 M
Jun 2026$107 M

Operating cash as % of profit

  • Operating cash as % of profit 161%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023193%
Dec 2023188%
Mar 2024228%
Jun 2024127%
Sep 2024196%
Dec 2024196%
Mar 2025223%
Jun 2025113%
Sep 2025172%
Dec 2025–
Mar 2026161%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Rexford Industrial Realty's cash go?

Rexford Industrial Realty, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Rexford Industrial Realty's P/E ratio, and how does it compare with its own history?

Rexford Industrial Realty, Inc.'s P/E is 39.0×, near the low end of its own history: it has been lower only 34% of the time. Its usual P/E (the middle reading) is 42.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 39.0× against a usual 42.2×: near the low end of its own history: it has been lower only 34% of the time

  • P/E 42.1×
  • Median 42.2×
P/E 39.0× against a usual 42.2×: near the low end of its own history: it has been lower only 34% of the time
WeekP/EMedian
1 Apr 202286.9×42.2×
14 Apr 202286.9×42.2×
29 Apr 202286.9×42.2×
13 May 202278.1×42.2×
27 May 202274.2×42.2×
10 Jun 202269.7×42.2×
24 Jun 202267.9×42.2×
8 Jul 202262.6×42.2×
22 Jul 202266.1×42.2×
5 Aug 202268.5×42.2×
19 Aug 202270.7×42.2×
2 Sep 202264.8×42.2×
16 Sep 202261.9×42.2×
30 Sep 202256.2×42.2×
14 Oct 202254.7×42.2×
28 Oct 202259.9×42.2×
11 Nov 202260.4×42.2×
25 Nov 202260.3×42.2×
9 Dec 202258.9×42.2×
23 Dec 202259.0×42.2×
6 Jan 202361.0×42.2×
20 Jan 202365.5×42.2×
3 Feb 202370.9×42.2×
17 Feb 202366.8×42.2×
3 Mar 202367.0×42.2×
17 Mar 202362.5×42.2×
31 Mar 202363.0×42.2×
14 Apr 202356.7×42.2×
28 Apr 202359.0×42.2×
12 May 202358.7×42.2×
26 May 202357.7×42.2×
9 Jun 202354.3×42.2×
23 Jun 202353.1×42.2×
7 Jul 202352.5×42.2×
21 Jul 202356.4×42.2×
4 Aug 202354.6×42.2×
18 Aug 202352.1×42.2×
1 Sep 202354.4×42.2×
15 Sep 202352.8×42.2×
29 Sep 202350.1×42.2×
13 Oct 202346.8×42.2×
27 Oct 202340.1×42.2×
10 Nov 202343.2×42.2×
24 Nov 202345.7×42.2×
8 Dec 202350.2×42.2×
22 Dec 202353.8×42.2×
5 Jan 202449.8×42.2×
19 Jan 202449.5×42.2×
2 Feb 202448.6×42.2×
16 Feb 202447.7×42.2×
1 Mar 202446.8×42.2×
15 Mar 202446.2×42.2×
28 Mar 202445.2×42.2×
12 Apr 202442.9×42.2×
26 Apr 202439.7×42.2×
10 May 202441.5×42.2×
24 May 202440.2×42.2×
7 Jun 202440.6×42.2×
21 Jun 202441.0×42.2×
5 Jul 202438.0×42.2×
19 Jul 202441.0×42.2×
2 Aug 202441.1×42.2×
16 Aug 202442.0×42.2×
30 Aug 202442.5×42.2×
13 Sep 202442.3×42.2×
27 Sep 202442.2×42.2×
11 Oct 202438.7×42.2×
25 Oct 202435.4×42.2×
8 Nov 202435.2×42.2×
22 Nov 202434.4×42.2×
6 Dec 202432.7×42.2×
20 Dec 202431.1×42.2×
3 Jan 202532.6×42.2×
17 Jan 202532.6×42.2×
31 Jan 202534.0×42.2×
14 Feb 202533.8×42.2×
28 Feb 202534.6×42.2×
14 Mar 202533.5×42.2×
28 Mar 202533.0×42.2×
11 Apr 202526.5×42.2×
25 Apr 202527.0×42.2×
9 May 202527.9×42.2×
23 May 202528.3×42.2×
6 Jun 202529.4×42.2×
20 Jun 202529.8×42.2×
3 Jul 202527.7×42.2×
18 Jul 202527.3×42.2×
1 Aug 202526.8×42.2×
15 Aug 202528.4×42.2×
29 Aug 202530.9×42.2×
12 Sep 202532.4×42.2×
26 Sep 202531.1×42.2×
10 Oct 202527.9×42.2×
24 Oct 202529.9×42.2×
7 Nov 202529.6×42.2×
21 Nov 202529.1×42.2×
5 Dec 202528.9×42.2×
19 Dec 202529.2×42.2×
2 Jan 202646.0×42.2×
16 Jan 202648.3×42.2×
30 Jan 202647.7×42.2×
13 Feb 202643.8×42.2×
27 Feb 202644.1×42.2×
13 Mar 202640.6×42.2×
27 Mar 202638.3×42.2×
10 Apr 202636.4×42.2×
24 Apr 202638.0×42.2×
8 May 202638.9×42.2×
22 May 202638.8×42.2×
5 Jun 202636.5×42.2×
18 Jun 202635.5×42.2×
2 Jul 202636.7×42.2×
17 Jul 202640.1×42.2×
31 Jul 202640.5×42.2×
14 Aug 202638.8×42.2×
28 Aug 202639.8×42.2×
11 Sep 202640.8×42.2×
25 Sep 202640.2×42.2×
9 Oct 202639.4×42.2×
23 Oct 202641.5×42.2×
4 Nov 202642.1×42.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.93
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.88
8 Jul 2022$0.88
22 Jul 2022$0.88
5 Aug 2022$0.88
19 Aug 2022$0.88
2 Sep 2022$0.88
16 Sep 2022$0.88
30 Sep 2022$0.93
14 Oct 2022$0.93
28 Oct 2022$0.93
11 Nov 2022$0.93
25 Nov 2022$0.93
9 Dec 2022$0.93
23 Dec 2022$0.93
6 Jan 2023$0.93
20 Jan 2023$0.93
3 Feb 2023$0.93
17 Feb 2023$0.93
3 Mar 2023$0.93
17 Mar 2023$0.93
31 Mar 2023$0.95
14 Apr 2023$0.95
28 Apr 2023$0.95
12 May 2023$0.95
26 May 2023$0.95
9 Jun 2023$0.95
23 Jun 2023$0.98
7 Jul 2023$0.98
21 Jul 2023$0.98
4 Aug 2023$0.98
18 Aug 2023$0.98
1 Sep 2023$0.98
15 Sep 2023$0.98
29 Sep 2023$0.98
13 Oct 2023$0.98
27 Oct 2023$0.98
10 Nov 2023$0.98
24 Nov 2023$0.98
8 Dec 2023$0.98
22 Dec 2023$0.98
5 Jan 2024$1.04
19 Jan 2024$1.04
2 Feb 2024$1.04
16 Feb 2024$1.04
1 Mar 2024$1.04
15 Mar 2024$1.04
28 Mar 2024$1.11
12 Apr 2024$1.11
26 Apr 2024$1.11
10 May 2024$1.11
24 May 2024$1.11
7 Jun 2024$1.11
21 Jun 2024$1.09
5 Jul 2024$1.09
19 Jul 2024$1.09
2 Aug 2024$1.09
16 Aug 2024$1.09
30 Aug 2024$1.09
13 Sep 2024$1.09
27 Sep 2024$1.20
11 Oct 2024$1.20
25 Oct 2024$1.20
8 Nov 2024$1.20
22 Nov 2024$1.20
6 Dec 2024$1.20
20 Dec 2024$1.20
3 Jan 2025$1.22
17 Jan 2025$1.22
31 Jan 2025$1.22
14 Feb 2025$1.22
28 Feb 2025$1.22
14 Mar 2025$1.22
28 Mar 2025$1.20
11 Apr 2025$1.20
25 Apr 2025$1.20
9 May 2025$1.20
23 May 2025$1.20
6 Jun 2025$1.20
20 Jun 2025$1.20
3 Jul 2025$1.23
18 Jul 2025$1.23
1 Aug 2025$1.23
15 Aug 2025$1.23
29 Aug 2025$1.23
12 Sep 2025$1.23
26 Sep 2025$1.34
10 Oct 2025$1.34
24 Oct 2025$1.34
7 Nov 2025$1.34
21 Nov 2025$1.34
5 Dec 2025$1.34
19 Dec 2025$1.34
2 Jan 2026$1.41
16 Jan 2026$1.41
30 Jan 2026$1.41
13 Feb 2026$1.41
27 Feb 2026$1.41
13 Mar 2026$1.41
27 Mar 2026$0.85
10 Apr 2026$0.85
24 Apr 2026$0.85
8 May 2026$0.85
22 May 2026$0.85
5 Jun 2026$0.85
18 Jun 2026$0.85
2 Jul 2026$0.93
17 Jul 2026$0.93
31 Jul 2026$0.93
14 Aug 2026$0.93
28 Aug 2026$0.93
11 Sep 2026$0.93
25 Sep 2026$0.93
9 Oct 2026$0.93
23 Oct 2026$0.93
4 Nov 2026$0.93
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 87× are drawn at the top edge.

PEG 1.93 at the Sep 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.93×
  • PEG = 1.0 1.00×
PEG 1.93 at the Sep 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20232.48×1.00×
Mar 20243.21×1.00×
Jun 20241.75×1.00×
Sep 20242.42×1.00×
Dec 20244.41×1.00×
Mar 20252.55×1.00×
Jun 20252.30×1.00×
Sep 20251.93×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 8 quarters.
39.0×P/E · lower than 66% of its last 4.6 years
10.72PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −28.3% while the price moved −6.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −5.0% a year; about −3.7% a year came from earnings growth and about −1.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Rexford Industrial Realty business getting better or worse?

Rexford Industrial Realty, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −2.0% in the latest quarter, against +26.4% at its best in 12 quarters, with ROCE steady at 3.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.1% in FY25, profit −23.9%

  • Revenue growth 7.1%
Growth year by year: revenue +7.1% in FY25, profit −23.9%
QuarterRevenue growth
FY21–
FY2239.6%
FY2326.4%
FY2417.4%
FY257.1%

Profit growth, EPS growth

  • Profit growth −23.9%
  • EPS growth −28.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2240.9%15%
FY2344.4%21.7%
FY2415.6%7.1%
FY25−23.9%−28.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −2%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Dec 202326.4%
Mar 202422%
Jun 202419.9%
Sep 202418%
Dec 202417.4%
Mar 202518%
Jun 202513.7%
Sep 202510.4%
Dec 20257.1%
Mar 20262.2%
Jun 20260.5%
Sep 2026−2%

Profit, EPS

  • Profit −244.1%
  • EPS −249.8%
Profit, EPS
QuarterProfitEPS
Dec 202344.4%21%
Mar 202433.1%14.8%
Jun 202437.2%21.6%
Sep 202428.4%17.2%
Dec 202415.6%7.4%
Mar 202519.4%12.8%
Jun 202519.4%11.9%
Sep 202523.8%15.3%
Dec 2025−23.9%−29%
Mar 2026−19.4%−23.9%
Jun 2026−230.8%−235.3%
Sep 2026−244.1%−249.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20232.8%
Mar 20242.6%
Jun 20242.8%
Sep 20242.9%
Dec 20243%
Mar 20253%
Jun 20253%
Sep 20253.1%
Dec 20253.1%
Mar 20263.3%
Jun 2026–
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest −2.0%, range −2.0% to +26.4%
FallingProfit growth · latest −244.1%, range −244.1% to +44.4%
FallingEPS growth · latest −249.8%, range −249.8% to +21.6%
Stuck lowROCE · latest 3.3%, range 2.6% to 3.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.1%+16.7%——
Profit−23.9%+8.3%——
EPS−28.3%−2.2%——
Stock price−6.2%−5.0%−10.4%+6.6%
−5.6%Revenue growth (Sep 2026) · latest quarter against a year ago
−83.2%Profit growth (Sep 2026) · latest quarter against a year ago
22.0%Revenue, 4 years · yearly growth over the long run

How much does Rexford Industrial Realty earn on its capital?

Rexford Industrial Realty, Inc. earned a ROE of 2% in FY25. Its return on capital used (ROIC) is 6.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 20.0% net margin and 0.08× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 20.0% net margin × 0.08× asset turnover × 1.43× leverage (assets divided by equity) ≈ 2.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 2.2% − 8.7% = −6.5 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 2%, the full history

  • ROE 2.3%
  • Cost of capital 8.7%
FY25: ROE 2%, the full history
QuarterROECost of capital
FY212.2%8.7%
FY222.3%8.7%
FY232.8%8.7%
FY243%8.7%
FY252.3%8.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 8.7% cost of capital used on this page.

Sep 2026: ROE −20.0% (last 12 months)

  • ROE (12 months) −20.0%
Sep 2026: ROE −20.0% (last 12 months)
QuarterROE (12 months)
Dec 202312.4%
Mar 202413.1%
Jun 202412.7%
Sep 202413.8%
Dec 202414%
Mar 202513.6%
Jun 202513.8%
Sep 202514.9%
Dec 202515.6%
Mar 20269.6%
Jun 202610.6%
Sep 2026−20%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Rexford Industrial Realty have too much debt?

Rexford Industrial Realty, Inc. has total debt of $2.8 B against shareholder equity of $7.5 B as of Sep 2026, so its debt is 0.37× its equity. Year by year, that ratio went from 0.28 in FY21 to 0.37 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.3 B, 0.37× equity

  • Total debt $3.3 B
FY25: debt $3.3 B, 0.37× equity
QuarterTotal debt
FY21$1.4 B
FY22$1.9 B
FY23$2.2 B
FY24$3.4 B
FY25$3.3 B

Debt-to-equity

  • Debt-to-equity 0.37×
Debt-to-equity
QuarterDebt-to-equity
FY210.28×
FY220.28×
FY230.27×
FY240.38×
FY250.37×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $2.8 B, debt-to-equity 0.37

  • Total debt (quarterly) $2.8 B
Sep 2026: debt $2.8 B, debt-to-equity 0.37
QuarterTotal debt (quarterly)
Dec 2023$2.2 B
Mar 2024$3.4 B
Jun 2024$3.4 B
Sep 2024$3.4 B
Dec 2024$3.4 B
Mar 2025$3.4 B
Jun 2025$3.4 B
Sep 2025$3.3 B
Dec 2025$3.3 B
Mar 2026$3.3 B
Jun 2026$3.3 B
Sep 2026$2.8 B

Debt-to-equity

  • Debt-to-equity 0.37×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.27×
Mar 20240.40×
Jun 20240.40×
Sep 20240.40×
Dec 20240.38×
Mar 20250.37×
Jun 20250.37×
Sep 20250.36×
Dec 20250.37×
Mar 20260.38×
Jun 20260.41×
Sep 20260.37×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Rexford Industrial Realty shareholding pattern?

5.8% of Rexford Industrial Realty, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.8%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Rexford Industrial Realty from balance-sheet trouble?

For Rexford Industrial Realty, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Rexford Industrial Realty rank in its industry?

39.5 out of 100, rank 13 of 17 in REIT - Industrial, with 68% of the evidence available.

Rexford Industrial Realty, Inc. scores 39.5 out of 100 against the 17 companies it is compared with in REIT - Industrial, ranking 13. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 7.5 + 9.7 + 9.8 + 12.5 = 39.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Rexford Industrial Realty compared with?

Rexford Industrial Realty ranks 13 of 17 REIT - Industrial companies on the 4-Factor Sector Score, with 39.5 out of 100.

  1. 1Public StoragePSA · turning · Most evidence points up · 76% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 3.2% · Profit 14.4% · 71% evidenceCapital efficiency 20.7/25 · ROA 7.1% · ROE 22.7% · GNPA — · 68% evidenceValuation 7.6/20 · P/BV 6.02× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 17.4/20 · Lead over its industry 6.9% · Lead over S&P 500 7.7% · 1 year 23.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.7 + 7.6 + 17.4 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2CubeSmartCUBE · turning · Evidence leans up · 76% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Income 4% · Profit -10.7% · 71% evidenceCapital efficiency 18.9/25 · ROA 4.3% · ROE 12.1% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 3.42× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 19.7/20 · Lead over its industry 8.7% · Lead over S&P 500 9.6% · 1 year 22.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.8 + 18.9 + 6.5 + 19.7 = 56.9 · What this means: Relative strength against the index is 9.6%, and revenue and profit growth are weak.
  3. 3Terreno Realty CorporationTRNO · quiet · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Income 17.8% · Profit 52.6% · 71% evidenceCapital efficiency 12.6/25 · ROA 2.3% · ROE 6.6% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.55× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2.6% · Lead over S&P 500 -1.8% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 12.6 + 8.6 + 9 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4National Storage Affiliates TrustNSA · Too little evidence to rank firmly · 56% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/43.75 · Income 1.5% · Profit 25% · 71% evidenceCapital efficiency 19.4/31.25 · ROA 3.5% · ROE 7.4% · GNPA — · 68% evidenceValuation 6.0/25 · P/BV 2.42× · P/BV÷ROE 0.33 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 19.4 + 6 = 53.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5First Industrial Realty Trust, Inc.FR · quiet · Evidence leans up · 80% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Income 8.7% · Profit 51.7% · 81% evidenceCapital efficiency 18.1/25 · ROA 3.8% · ROE 11.1% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 2.75× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 0.3/20 · Lead over its industry -14.7% · Lead over S&P 500 -14% · 1 year -1.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.6 + 18.1 + 8.7 + 0.3 = 52.7 · What this means: Earnings are strong; relative strength in its sector is -14.7% and the one-year return is -1.4%.
  6. 6SmartStop Self Storage REIT, Inc.SMA · turning · Evidence leans up · 67% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 16% · Profit — · 45% evidenceCapital efficiency 9.4/25 · ROA 1.6% · ROE 3.2% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 1.43× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 19.3/20 · Lead over its industry 8.5% · Lead over S&P 500 9.4% · 1 year 11.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 9.4 + 3.8 + 19.3 = 51.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7EastGroup Properties, Inc.EGP · quiet · Evidence leans up · 80% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Income 10.3% · Profit 27.8% · 81% evidenceCapital efficiency 16.8/25 · ROA 3.6% · ROE 8.4% · GNPA — · 68% evidenceValuation 3.7/20 · P/BV 2.97× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 6.4/20 · Lead over its industry -4.2% · Lead over S&P 500 -3.4% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 16.8 + 3.7 + 6.4 = 51.6 · What this means: Earnings are strong; relative strength in its sector is -4.2% and the one-year return is 13.1%.
  8. 8Extra Space Storage Inc.EXR · turning · Evidence leans up · 76% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 3.9% · Profit -1.8% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.3% · ROE 7.1% · GNPA — · 68% evidenceValuation 5.7/20 · P/BV 2.17× · P/BV÷ROE 0.3 · 70% evidenceRelative strength 17.0/20 · Lead over its industry 5.9% · Lead over S&P 500 6.8% · 1 year 20.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 14.9 + 5.7 + 17 = 51.6 · What this means: Relative strength against the index is 6.8%, and revenue and profit growth are weak.
  9. 9Prologis, Inc.PLD · basing · Evidence leans down · 80% evidence46.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 8.7% · Profit 32.9% · 81% evidenceCapital efficiency 14.7/25 · ROA 2.5% · ROE 7.7% · GNPA — · 68% evidenceValuation 7.8/20 · P/BV 2.04× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 2.0/20 · Lead over its industry -10.1% · Lead over S&P 500 -9.4% · 1 year 4.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 14.7 + 7.8 + 2 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10STAG Industrial, Inc.STAG · turning · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Income 9.4% · Profit 5.6% · 71% evidenceCapital efficiency 13.9/25 · ROA 2.9% · ROE 6.9% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.96× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -7.4% · Lead over S&P 500 -6.6% · 1 year -2.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 13.9 + 6.7 + 6.5 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Americold Realty Trust, Inc.COLD · turning · Too little evidence to rank firmly · 55% evidence43.0out of 100GrowthCapitalValuationRelative
  12. 12Innovative Industrial Properties, Inc.IIPR · quiet · Evidence leans down · 76% evidence39.5out of 100GrowthCapitalValuationRelative
  13. 13Rexford Industrial Realty, Inc. this pageREXR · turning · Evidence leans down · 68% evidence39.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.5/35 · Income -2% · Profit -244.7% · 81% evidenceCapital efficiency 9.7/25 · ROA 2.1% · ROE -25.4% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.07× · P/BV÷ROE — · 10% evidenceRelative strength 12.5/20 · Lead over its industry -2.4% · Lead over S&P 500 -1.4% · 1 year -6.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 7.5 + 9.7 + 9.8 + 12.5 = 39.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  14. 14Industrial Logistics Properties TrustILPT · quiet · Too little evidence to rank firmly · 55% evidence36.9out of 100GrowthCapitalValuationRelative
  15. 15Lineage, Inc.LINE · quiet · Too little evidence to rank firmly · 55% evidence34.6out of 100GrowthCapitalValuationRelative
  16. 16Modiv Industrial, Inc.MDV · Too little evidence to rank firmly · 35% evidence44.9out of 100GrowthCapitalValuationRelative
  17. 17LXP Industrial TrustLXP · Too little evidence to rank firmly · 44% evidence35.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Industrial, all 17 compared on one page.

Which companies are close to Rexford Industrial Realty in size?

Rexford Industrial Realty is the 7th largest of 17 REIT - Industrial companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: EastGroup Properties, Inc., CubeSmart and Lineage, Inc. Just below it: First Industrial Realty Trust, Inc., Terreno Realty Corporation and STAG Industrial, Inc.

REIT - Industrial companies close in size

  1. EastGroup Properties, Inc. $10.8 billion
  2. CubeSmart $10.3 billion
  3. Lineage, Inc. $9.8 billion
  4. Rexford Industrial Realty, Inc. $8.7 billion
  5. First Industrial Realty Trust, Inc. $7.6 billion
  6. Terreno Realty Corporation $7.4 billion
  7. STAG Industrial, Inc. $7.4 billion

All 17 REIT - Industrial companies, largest first

Companies close in size in other industries

  1. Corcept Therapeutics Incorporated $8.7 billion · Biotechnology
  2. Columbia Banking System, Inc. $8.7 billion · Banks - Regional
  3. Rexford Industrial Realty, Inc. $8.7 billion
  4. Sterling Infrastructure, Inc. $8.7 billion · Engineering & Construction
  5. TIM S.A. $8.6 billion · Telecom Services

What else do people ask about Rexford Industrial Realty?

What were Rexford Industrial Realty's latest quarterly results?

Rexford Industrial Realty, Inc. reported revenue of $239 M and net profit of $14.6 M for the Sep 2026 quarter. Revenue fell 5.6% and profit fell 83.2% compared with a year earlier. Earnings per share were $0.07.

The operating margin was 38.3%, 1.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Rexford Industrial Realty's market cap?

Rexford Industrial Realty, Inc.'s market capitalisation is $8.7 B at a stock price of $39.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Rexford Industrial Realty performing?

Rexford Industrial Realty, Inc.'s share price has been stalling near its high for 9 weeks. In its latest quarter, revenue fell 5.6% and profit fell 83.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Rexford Industrial Realty's stock price go up?

This page does not forecast Rexford Industrial Realty, Inc.'s stock price. What it shows instead: the stock price is $39.25, and it has been stalling near its high for 9 weeks. Its P/E of 39.0× is higher than 34% of its own last 5 years (as of 4 November 2026).

Where is Rexford Industrial Realty in its business cycle?

Rexford Industrial Realty, Inc.'s FY25 operating margin was 37.9%, against a 5-year range of 31.8% to 39.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 38.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Rexford Industrial Realty story?

The main question: the P/E is near the low end of its own history, higher than only 34% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Rexford Industrial Realty a stock worth studying right now?

What the numbers show: Rexford Industrial Realty, Inc.'s P/E is near the low end of its own history, higher than only 34% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.