Columbia Banking System share price today
Columbia Banking System, Inc. · COLB · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Columbia Banking System share price: $31.37 at the close on 4 November 2026, +16.5% in a year.
Columbia Banking System, Inc.'s share price has risen faster than its earnings: +16.5% in a year, against −9.8% for earnings per share.
The main question: the share price moved +16.5% in a year while yearly earnings per share moved −9.8%. The difference came from the market paying a higher multiple.
The price has been rising for 3 weeks, and the P/BV is higher than 67% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +129.2% on a year earlier, with the net margin at 33.2%. What will decide it: whether earnings grow into a price that has already moved.
What is the Columbia Banking System share price today?
Columbia Banking System, Inc.'s share price was $31.37 at the close on 4 November 2026. It has been rising for 3 weeks. That is 4.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $26 and $33, and at that close it sat 74% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Columbia Banking System, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $31.37, 4.9% above its 200-day average. The price has been rising for 3 weeks.
- Price $31.37
- 50-day avg $29.66
- 200-day avg $29.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $26.80 | $26.11 | $25.04 |
| 7 Nov 2025 | $26.93 | $26.07 | $25.00 |
| 14 Nov 2025 | $26.93 | $26.09 | $24.97 |
| 21 Nov 2025 | $27.17 | $26.09 | $24.93 |
| 28 Nov 2025 | $27.72 | $26.25 | $24.94 |
| 5 Dec 2025 | $28.18 | $26.44 | $24.95 |
| 12 Dec 2025 | $29.24 | $26.73 | $25.01 |
| 19 Dec 2025 | $28.85 | $27.01 | $25.09 |
| 26 Dec 2025 | $28.59 | $27.24 | $25.17 |
| 2 Jan 2026 | $28.19 | $27.51 | $25.25 |
| 9 Jan 2026 | $29.05 | $27.85 | $25.35 |
| 16 Jan 2026 | $28.91 | $28.07 | $25.44 |
| 23 Jan 2026 | $28.88 | $28.26 | $25.58 |
| 30 Jan 2026 | $29.44 | $28.50 | $25.77 |
| 6 Feb 2026 | $32.07 | $28.93 | $25.99 |
| 13 Feb 2026 | $31.49 | $29.30 | $26.21 |
| 20 Feb 2026 | $31.76 | $29.55 | $26.37 |
| 27 Feb 2026 | $28.45 | $29.64 | $26.52 |
| 6 Mar 2026 | $27.30 | $29.58 | $26.60 |
| 13 Mar 2026 | $26.23 | $29.40 | $26.67 |
| 20 Mar 2026 | $26.14 | $29.17 | $26.74 |
| 27 Mar 2026 | $26.70 | $29.02 | $26.83 |
| 2 Apr 2026 | $27.73 | $28.89 | $26.92 |
| 10 Apr 2026 | $28.96 | $28.85 | $27.07 |
| 17 Apr 2026 | $29.63 | $28.77 | $27.21 |
| 24 Apr 2026 | $29.22 | $28.52 | $27.31 |
| 1 May 2026 | $29.56 | $28.34 | $27.44 |
| 8 May 2026 | $30.04 | $28.26 | $27.57 |
| 15 May 2026 | $28.77 | $28.31 | $27.69 |
| 22 May 2026 | $29.73 | $28.55 | $27.83 |
| 29 May 2026 | $29.64 | $28.83 | $27.94 |
| 5 Jun 2026 | $29.66 | $29.06 | $28.03 |
| 12 Jun 2026 | $31.31 | $29.38 | $28.13 |
| 18 Jun 2026 | $30.55 | $29.58 | $28.20 |
| 26 Jun 2026 | $32.15 | $29.82 | $28.32 |
| 2 Jul 2026 | $31.72 | $30.04 | $28.44 |
| 10 Jul 2026 | $32.05 | $30.28 | $28.59 |
| 17 Jul 2026 | $33.24 | $30.62 | $28.75 |
| 24 Jul 2026 | $31.15 | $30.88 | $28.91 |
| 31 Jul 2026 | $31.27 | $31.11 | $29.05 |
| 7 Aug 2026 | $31.24 | $31.27 | $29.20 |
| 14 Aug 2026 | $32.69 | $31.55 | $29.36 |
| 21 Aug 2026 | $30.81 | $31.71 | $29.49 |
| 28 Aug 2026 | $30.07 | $31.68 | $29.58 |
| 4 Sep 2026 | $30.80 | $31.56 | $29.67 |
| 11 Sep 2026 | $30.11 | $31.39 | $29.74 |
| 18 Sep 2026 | $29.93 | $31.21 | $29.79 |
| 25 Sep 2026 | $29.64 | $30.90 | $29.82 |
| 2 Oct 2026 | $28.92 | $30.50 | $29.82 |
| 9 Oct 2026 | $28.37 | $30.25 | $29.81 |
| 16 Oct 2026 | $28.44 | $29.95 | $29.80 |
| 23 Oct 2026 | $30.86 | $29.72 | $29.83 |
| 30 Oct 2026 | $30.70 | $29.63 | $29.88 |
| 4 Nov 2026 | $31.37 | $29.66 | $29.91 |
3Y
Nov 2026: $31.37, 4.9% above its 200-day average. The price has been rising for 3 weeks.
- Price $31.37
- 50-day avg $29.66
- 200-day avg $29.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $21.76 | $19.95 | $22.42 |
| 10 Nov 2023 | $20.49 | $20.00 | $22.22 |
| 17 Nov 2023 | $22.78 | $20.18 | $22.01 |
| 24 Nov 2023 | $21.99 | $20.31 | $21.80 |
| 1 Dec 2023 | $23.89 | $20.53 | $21.57 |
| 8 Dec 2023 | $24.90 | $20.99 | $21.40 |
| 15 Dec 2023 | $27.18 | $21.65 | $21.31 |
| 22 Dec 2023 | $26.64 | $22.32 | $21.29 |
| 29 Dec 2023 | $26.68 | $22.87 | $21.39 |
| 5 Jan 2024 | $25.94 | $23.43 | $21.47 |
| 12 Jan 2024 | $24.94 | $24.05 | $21.59 |
| 19 Jan 2024 | $24.88 | $24.34 | $21.66 |
| 26 Jan 2024 | $20.41 | $24.61 | $21.71 |
| 2 Feb 2024 | $19.50 | $24.36 | $21.67 |
| 9 Feb 2024 | $18.84 | $24.04 | $21.60 |
| 16 Feb 2024 | $18.50 | $23.59 | $21.55 |
| 23 Feb 2024 | $18.15 | $23.09 | $21.53 |
| 1 Mar 2024 | $17.87 | $22.24 | $21.50 |
| 8 Mar 2024 | $19.51 | $21.48 | $21.46 |
| 15 Mar 2024 | $18.22 | $20.71 | $21.41 |
| 22 Mar 2024 | $18.28 | $19.97 | $21.33 |
| 28 Mar 2024 | $19.35 | $19.49 | $21.24 |
| 5 Apr 2024 | $18.36 | $18.83 | $21.14 |
| 12 Apr 2024 | $17.65 | $18.61 | $21.07 |
| 19 Apr 2024 | $18.31 | $18.48 | $21.00 |
| 26 Apr 2024 | $19.12 | $18.50 | $20.96 |
| 3 May 2024 | $20.17 | $18.60 | $20.88 |
| 10 May 2024 | $20.32 | $18.83 | $20.84 |
| 17 May 2024 | $20.42 | $18.99 | $20.80 |
| 24 May 2024 | $18.82 | $19.02 | $20.73 |
| 31 May 2024 | $19.28 | $19.06 | $20.69 |
| 7 Jun 2024 | $18.93 | $19.08 | $20.67 |
| 14 Jun 2024 | $18.40 | $19.07 | $20.64 |
| 21 Jun 2024 | $18.43 | $19.07 | $20.60 |
| 28 Jun 2024 | $19.89 | $19.22 | $20.57 |
| 5 Jul 2024 | $19.13 | $19.31 | $20.55 |
| 12 Jul 2024 | $21.44 | $19.48 | $20.57 |
| 19 Jul 2024 | $23.30 | $19.80 | $20.66 |
| 26 Jul 2024 | $26.99 | $20.22 | $20.78 |
| 2 Aug 2024 | $23.87 | $20.74 | $20.92 |
| 9 Aug 2024 | $23.16 | $21.17 | $21.01 |
| 16 Aug 2024 | $23.96 | $21.64 | $21.12 |
| 23 Aug 2024 | $24.97 | $22.16 | $21.20 |
| 30 Aug 2024 | $25.18 | $22.79 | $21.31 |
| 6 Sep 2024 | $23.64 | $23.23 | $21.34 |
| 13 Sep 2024 | $24.37 | $23.66 | $21.39 |
| 20 Sep 2024 | $25.80 | $24.17 | $21.45 |
| 27 Sep 2024 | $25.96 | $24.47 | $21.49 |
| 4 Oct 2024 | $25.67 | $24.65 | $21.46 |
| 11 Oct 2024 | $26.90 | $24.65 | $21.45 |
| 18 Oct 2024 | $27.48 | $25.06 | $21.47 |
| 25 Oct 2024 | $27.90 | $25.47 | $21.51 |
| 1 Nov 2024 | $28.37 | $25.96 | $21.61 |
| 8 Nov 2024 | $30.48 | $26.43 | $21.74 |
| 15 Nov 2024 | $30.88 | $27.11 | $22.01 |
| 22 Nov 2024 | $31.64 | $27.79 | $22.31 |
| 29 Nov 2024 | $31.01 | $28.29 | $22.56 |
| 6 Dec 2024 | $30.19 | $28.75 | $22.86 |
| 13 Dec 2024 | $29.37 | $29.15 | $23.15 |
| 20 Dec 2024 | $27.19 | $29.35 | $23.38 |
| 27 Dec 2024 | $27.14 | $29.35 | $23.54 |
| 3 Jan 2025 | $27.11 | $29.33 | $23.71 |
| 10 Jan 2025 | $26.25 | $29.25 | $23.88 |
| 17 Jan 2025 | $28.58 | $29.20 | $24.11 |
| 24 Jan 2025 | $27.96 | $29.06 | $24.31 |
| 31 Jan 2025 | $27.90 | $28.73 | $24.55 |
| 7 Feb 2025 | $27.79 | $28.48 | $24.81 |
| 14 Feb 2025 | $27.41 | $28.08 | $25.02 |
| 21 Feb 2025 | $26.51 | $27.84 | $25.17 |
| 28 Feb 2025 | $26.73 | $27.53 | $25.33 |
| 7 Mar 2025 | $25.04 | $27.29 | $25.45 |
| 14 Mar 2025 | $24.77 | $26.99 | $25.57 |
| 21 Mar 2025 | $24.72 | $26.76 | $25.72 |
| 28 Mar 2025 | $24.73 | $26.57 | $25.89 |
| 4 Apr 2025 | $20.78 | $26.07 | $26.01 |
| 11 Apr 2025 | $20.84 | $25.38 | $26.07 |
| 17 Apr 2025 | $22.18 | $24.90 | $26.12 |
| 25 Apr 2025 | $22.63 | $24.40 | $26.20 |
| 2 May 2025 | $23.69 | $23.95 | $26.22 |
| 9 May 2025 | $23.93 | $23.66 | $26.22 |
| 16 May 2025 | $25.02 | $23.62 | $26.22 |
| 23 May 2025 | $23.59 | $23.60 | $26.22 |
| 30 May 2025 | $23.38 | $23.52 | $26.23 |
| 6 Jun 2025 | $23.92 | $23.32 | $26.22 |
| 13 Jun 2025 | $22.60 | $23.18 | $26.20 |
| 20 Jun 2025 | $22.45 | $23.28 | $26.15 |
| 27 Jun 2025 | $23.33 | $23.45 | $26.13 |
| 3 Jul 2025 | $25.55 | $23.64 | $26.14 |
| 11 Jul 2025 | $24.75 | $23.85 | $26.13 |
| 18 Jul 2025 | $24.35 | $23.96 | $26.09 |
| 25 Jul 2025 | $24.82 | $23.93 | $26.06 |
| 1 Aug 2025 | $23.26 | $23.82 | $26.01 |
| 8 Aug 2025 | $24.07 | $23.84 | $25.92 |
| 15 Aug 2025 | $25.64 | $24.06 | $25.87 |
| 22 Aug 2025 | $26.97 | $24.27 | $25.80 |
| 29 Aug 2025 | $26.77 | $24.72 | $25.74 |
| 5 Sep 2025 | $26.90 | $25.04 | $25.65 |
| 12 Sep 2025 | $26.06 | $25.27 | $25.54 |
| 19 Sep 2025 | $26.55 | $25.36 | $25.41 |
| 26 Sep 2025 | $26.06 | $25.53 | $25.30 |
| 3 Oct 2025 | $26.41 | $25.71 | $25.21 |
| 10 Oct 2025 | $24.90 | $25.87 | $25.16 |
| 17 Oct 2025 | $24.32 | $26.03 | $25.11 |
| 24 Oct 2025 | $25.54 | $26.04 | $25.07 |
| 31 Oct 2025 | $26.80 | $26.11 | $25.04 |
| 7 Nov 2025 | $26.93 | $26.07 | $25.00 |
| 14 Nov 2025 | $26.93 | $26.09 | $24.97 |
| 21 Nov 2025 | $27.17 | $26.09 | $24.93 |
| 28 Nov 2025 | $27.72 | $26.25 | $24.94 |
| 5 Dec 2025 | $28.18 | $26.44 | $24.95 |
| 12 Dec 2025 | $29.24 | $26.73 | $25.01 |
| 19 Dec 2025 | $28.85 | $27.01 | $25.09 |
| 26 Dec 2025 | $28.59 | $27.24 | $25.17 |
| 2 Jan 2026 | $28.19 | $27.51 | $25.25 |
| 9 Jan 2026 | $29.05 | $27.85 | $25.35 |
| 16 Jan 2026 | $28.91 | $28.07 | $25.44 |
| 23 Jan 2026 | $28.88 | $28.26 | $25.58 |
| 30 Jan 2026 | $29.44 | $28.50 | $25.77 |
| 6 Feb 2026 | $32.07 | $28.93 | $25.99 |
| 13 Feb 2026 | $31.49 | $29.30 | $26.21 |
| 20 Feb 2026 | $31.76 | $29.55 | $26.37 |
| 27 Feb 2026 | $28.45 | $29.64 | $26.52 |
| 6 Mar 2026 | $27.30 | $29.58 | $26.60 |
| 13 Mar 2026 | $26.23 | $29.40 | $26.67 |
| 20 Mar 2026 | $26.14 | $29.17 | $26.74 |
| 27 Mar 2026 | $26.70 | $29.02 | $26.83 |
| 2 Apr 2026 | $27.73 | $28.89 | $26.92 |
| 10 Apr 2026 | $28.96 | $28.85 | $27.07 |
| 17 Apr 2026 | $29.63 | $28.77 | $27.21 |
| 24 Apr 2026 | $29.22 | $28.52 | $27.31 |
| 1 May 2026 | $29.56 | $28.34 | $27.44 |
| 8 May 2026 | $30.04 | $28.26 | $27.57 |
| 15 May 2026 | $28.77 | $28.31 | $27.69 |
| 22 May 2026 | $29.73 | $28.55 | $27.83 |
| 29 May 2026 | $29.64 | $28.83 | $27.94 |
| 5 Jun 2026 | $29.66 | $29.06 | $28.03 |
| 12 Jun 2026 | $31.31 | $29.38 | $28.13 |
| 18 Jun 2026 | $30.55 | $29.58 | $28.20 |
| 26 Jun 2026 | $32.15 | $29.82 | $28.32 |
| 2 Jul 2026 | $31.72 | $30.04 | $28.44 |
| 10 Jul 2026 | $32.05 | $30.28 | $28.59 |
| 17 Jul 2026 | $33.24 | $30.62 | $28.75 |
| 24 Jul 2026 | $31.15 | $30.88 | $28.91 |
| 31 Jul 2026 | $31.27 | $31.11 | $29.05 |
| 7 Aug 2026 | $31.24 | $31.27 | $29.20 |
| 14 Aug 2026 | $32.69 | $31.55 | $29.36 |
| 21 Aug 2026 | $30.81 | $31.71 | $29.49 |
| 28 Aug 2026 | $30.07 | $31.68 | $29.58 |
| 4 Sep 2026 | $30.80 | $31.56 | $29.67 |
| 11 Sep 2026 | $30.11 | $31.39 | $29.74 |
| 18 Sep 2026 | $29.93 | $31.21 | $29.79 |
| 25 Sep 2026 | $29.64 | $30.90 | $29.82 |
| 2 Oct 2026 | $28.92 | $30.50 | $29.82 |
| 9 Oct 2026 | $28.37 | $30.25 | $29.81 |
| 16 Oct 2026 | $28.44 | $29.95 | $29.80 |
| 23 Oct 2026 | $30.86 | $29.72 | $29.83 |
| 30 Oct 2026 | $30.70 | $29.63 | $29.88 |
| 4 Nov 2026 | $31.37 | $29.66 | $29.91 |
5Y
Nov 2026: $31.37, 4.9% above its 200-day average. The price has been rising for 3 weeks.
- Price $31.37
- 50-day avg $29.66
- 200-day avg $29.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $34.32 | $33.62 | $31.18 |
| 12 Nov 2021 | $36.24 | $34.26 | $31.67 |
| 26 Nov 2021 | $32.08 | $34.56 | $32.01 |
| 10 Dec 2021 | $33.03 | $34.44 | $32.22 |
| 23 Dec 2021 | $31.87 | $33.94 | $32.29 |
| 7 Jan 2022 | $34.31 | $33.56 | $32.41 |
| 21 Jan 2022 | $33.99 | $33.43 | $32.64 |
| 4 Feb 2022 | $34.96 | $33.29 | $32.85 |
| 18 Feb 2022 | $35.77 | $33.89 | $33.05 |
| 4 Mar 2022 | $33.99 | $34.44 | $33.19 |
| 18 Mar 2022 | $33.22 | $34.73 | $33.30 |
| 1 Apr 2022 | $30.82 | $34.29 | $33.34 |
| 14 Apr 2022 | $29.96 | $33.56 | $33.31 |
| 29 Apr 2022 | $27.76 | $32.49 | $33.29 |
| 13 May 2022 | $28.03 | $31.21 | $33.20 |
| 27 May 2022 | $29.82 | $30.15 | $32.99 |
| 10 Jun 2022 | $27.78 | $29.49 | $32.83 |
| 24 Jun 2022 | $29.05 | $28.98 | $32.60 |
| 8 Jul 2022 | $29.12 | $28.65 | $32.43 |
| 22 Jul 2022 | $29.02 | $28.62 | $32.18 |
| 5 Aug 2022 | $29.73 | $28.84 | $31.92 |
| 19 Aug 2022 | $31.91 | $29.20 | $31.75 |
| 2 Sep 2022 | $29.19 | $29.77 | $31.46 |
| 16 Sep 2022 | $29.71 | $29.95 | $31.29 |
| 30 Sep 2022 | $28.68 | $30.09 | $31.14 |
| 14 Oct 2022 | $29.41 | $30.11 | $31.02 |
| 28 Oct 2022 | $33.45 | $30.08 | $30.89 |
| 11 Nov 2022 | $34.79 | $30.72 | $30.85 |
| 25 Nov 2022 | $33.99 | $31.48 | $30.81 |
| 9 Dec 2022 | $30.66 | $32.02 | $30.66 |
| 23 Dec 2022 | $29.39 | $32.15 | $30.43 |
| 6 Jan 2023 | $29.14 | $31.99 | $30.25 |
| 20 Jan 2023 | $28.13 | $31.19 | $30.09 |
| 3 Feb 2023 | $32.53 | $30.43 | $30.09 |
| 17 Feb 2023 | $31.50 | $30.17 | $30.20 |
| 3 Mar 2023 | $28.70 | $30.10 | $30.26 |
| 17 Mar 2023 | $21.72 | $28.93 | $30.01 |
| 31 Mar 2023 | $21.42 | $27.39 | $29.61 |
| 14 Apr 2023 | $21.58 | $25.95 | $29.33 |
| 28 Apr 2023 | $21.36 | $23.80 | $28.97 |
| 12 May 2023 | $18.44 | $21.58 | $28.48 |
| 26 May 2023 | $21.06 | $20.85 | $28.04 |
| 9 Jun 2023 | $22.93 | $21.00 | $27.60 |
| 23 Jun 2023 | $20.48 | $21.14 | $27.25 |
| 7 Jul 2023 | $20.74 | $20.92 | $26.82 |
| 21 Jul 2023 | $21.17 | $21.30 | $26.44 |
| 4 Aug 2023 | $22.29 | $21.70 | $26.07 |
| 18 Aug 2023 | $19.63 | $21.58 | $25.54 |
| 1 Sep 2023 | $21.15 | $21.08 | $24.85 |
| 15 Sep 2023 | $20.89 | $21.08 | $24.25 |
| 29 Sep 2023 | $20.30 | $20.69 | $23.64 |
| 13 Oct 2023 | $19.61 | $20.21 | $23.12 |
| 27 Oct 2023 | $19.21 | $19.87 | $22.63 |
| 10 Nov 2023 | $20.49 | $20.00 | $22.22 |
| 24 Nov 2023 | $21.99 | $20.31 | $21.80 |
| 8 Dec 2023 | $24.90 | $20.99 | $21.40 |
| 22 Dec 2023 | $26.64 | $22.32 | $21.29 |
| 5 Jan 2024 | $25.94 | $23.43 | $21.47 |
| 19 Jan 2024 | $24.88 | $24.34 | $21.66 |
| 2 Feb 2024 | $19.50 | $24.36 | $21.67 |
| 16 Feb 2024 | $18.50 | $23.59 | $21.55 |
| 1 Mar 2024 | $17.87 | $22.24 | $21.50 |
| 15 Mar 2024 | $18.22 | $20.71 | $21.41 |
| 28 Mar 2024 | $19.35 | $19.49 | $21.24 |
| 12 Apr 2024 | $17.65 | $18.61 | $21.07 |
| 26 Apr 2024 | $19.12 | $18.50 | $20.96 |
| 10 May 2024 | $20.32 | $18.83 | $20.84 |
| 24 May 2024 | $18.82 | $19.02 | $20.73 |
| 7 Jun 2024 | $18.93 | $19.08 | $20.67 |
| 21 Jun 2024 | $18.43 | $19.07 | $20.60 |
| 5 Jul 2024 | $19.13 | $19.31 | $20.55 |
| 19 Jul 2024 | $23.30 | $19.80 | $20.66 |
| 2 Aug 2024 | $23.87 | $20.74 | $20.92 |
| 16 Aug 2024 | $23.96 | $21.64 | $21.12 |
| 30 Aug 2024 | $25.18 | $22.79 | $21.31 |
| 13 Sep 2024 | $24.37 | $23.66 | $21.39 |
| 27 Sep 2024 | $25.96 | $24.47 | $21.49 |
| 11 Oct 2024 | $26.90 | $24.65 | $21.45 |
| 25 Oct 2024 | $27.90 | $25.47 | $21.51 |
| 8 Nov 2024 | $30.48 | $26.43 | $21.74 |
| 22 Nov 2024 | $31.64 | $27.79 | $22.31 |
| 6 Dec 2024 | $30.19 | $28.75 | $22.86 |
| 20 Dec 2024 | $27.19 | $29.35 | $23.38 |
| 3 Jan 2025 | $27.11 | $29.33 | $23.71 |
| 17 Jan 2025 | $28.58 | $29.20 | $24.11 |
| 31 Jan 2025 | $27.90 | $28.73 | $24.55 |
| 14 Feb 2025 | $27.41 | $28.08 | $25.02 |
| 28 Feb 2025 | $26.73 | $27.53 | $25.33 |
| 14 Mar 2025 | $24.77 | $26.99 | $25.57 |
| 28 Mar 2025 | $24.73 | $26.57 | $25.89 |
| 11 Apr 2025 | $20.84 | $25.38 | $26.07 |
| 25 Apr 2025 | $22.63 | $24.40 | $26.20 |
| 9 May 2025 | $23.93 | $23.66 | $26.22 |
| 23 May 2025 | $23.59 | $23.60 | $26.22 |
| 6 Jun 2025 | $23.92 | $23.32 | $26.22 |
| 20 Jun 2025 | $22.45 | $23.28 | $26.15 |
| 3 Jul 2025 | $25.55 | $23.64 | $26.14 |
| 18 Jul 2025 | $24.35 | $23.96 | $26.09 |
| 1 Aug 2025 | $23.26 | $23.82 | $26.01 |
| 15 Aug 2025 | $25.64 | $24.06 | $25.87 |
| 29 Aug 2025 | $26.77 | $24.72 | $25.74 |
| 12 Sep 2025 | $26.06 | $25.27 | $25.54 |
| 26 Sep 2025 | $26.06 | $25.53 | $25.30 |
| 10 Oct 2025 | $24.90 | $25.87 | $25.16 |
| 24 Oct 2025 | $25.54 | $26.04 | $25.07 |
| 7 Nov 2025 | $26.93 | $26.07 | $25.00 |
| 21 Nov 2025 | $27.17 | $26.09 | $24.93 |
| 5 Dec 2025 | $28.18 | $26.44 | $24.95 |
| 19 Dec 2025 | $28.85 | $27.01 | $25.09 |
| 2 Jan 2026 | $28.19 | $27.51 | $25.25 |
| 16 Jan 2026 | $28.91 | $28.07 | $25.44 |
| 30 Jan 2026 | $29.44 | $28.50 | $25.77 |
| 13 Feb 2026 | $31.49 | $29.30 | $26.21 |
| 27 Feb 2026 | $28.45 | $29.64 | $26.52 |
| 13 Mar 2026 | $26.23 | $29.40 | $26.67 |
| 27 Mar 2026 | $26.70 | $29.02 | $26.83 |
| 10 Apr 2026 | $28.96 | $28.85 | $27.07 |
| 24 Apr 2026 | $29.22 | $28.52 | $27.31 |
| 8 May 2026 | $30.04 | $28.26 | $27.57 |
| 22 May 2026 | $29.73 | $28.55 | $27.83 |
| 5 Jun 2026 | $29.66 | $29.06 | $28.03 |
| 18 Jun 2026 | $30.55 | $29.58 | $28.20 |
| 2 Jul 2026 | $31.72 | $30.04 | $28.44 |
| 17 Jul 2026 | $33.24 | $30.62 | $28.75 |
| 31 Jul 2026 | $31.27 | $31.11 | $29.05 |
| 14 Aug 2026 | $32.69 | $31.55 | $29.36 |
| 28 Aug 2026 | $30.07 | $31.68 | $29.58 |
| 11 Sep 2026 | $30.11 | $31.39 | $29.74 |
| 25 Sep 2026 | $29.64 | $30.90 | $29.82 |
| 9 Oct 2026 | $28.37 | $30.25 | $29.81 |
| 23 Oct 2026 | $30.86 | $29.72 | $29.83 |
| 4 Nov 2026 | $31.37 | $29.66 | $29.91 |
10Y
Nov 2026: $31.37, 4.9% above its 200-day average. The price has been rising for 3 weeks.
- Price $31.37
- 50-day avg $29.66
- 200-day avg $29.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $25.63 | $26.04 | – |
| 18 Nov 2016 | $29.79 | $26.17 | – |
| 9 Dec 2016 | $32.19 | $27.61 | – |
| 30 Dec 2016 | $31.52 | $29.34 | – |
| 20 Jan 2017 | $30.70 | $30.80 | – |
| 10 Feb 2017 | $31.47 | $31.25 | – |
| 3 Mar 2017 | $31.44 | $31.40 | – |
| 24 Mar 2017 | $28.99 | $30.87 | – |
| 13 Apr 2017 | $28.06 | $30.41 | – |
| 5 May 2017 | $30.37 | $29.91 | $28.75 |
| 26 May 2017 | $29.20 | $29.45 | $29.04 |
| 16 Jun 2017 | $31.17 | $29.62 | $29.26 |
| 7 Jul 2017 | $31.27 | $30.11 | $29.58 |
| 28 Jul 2017 | $30.97 | $30.52 | $30.02 |
| 18 Aug 2017 | $28.90 | $30.84 | $30.34 |
| 8 Sep 2017 | $28.87 | $30.33 | $30.43 |
| 29 Sep 2017 | $32.75 | $30.42 | $30.48 |
| 20 Oct 2017 | $34.52 | $31.12 | $30.60 |
| 10 Nov 2017 | $33.70 | $32.65 | $30.85 |
| 1 Dec 2017 | $37.13 | $34.03 | $31.13 |
| 22 Dec 2017 | $36.05 | $34.89 | $31.45 |
| 12 Jan 2018 | $37.60 | $35.33 | $31.85 |
| 2 Feb 2018 | $36.69 | $36.08 | $32.40 |
| 23 Feb 2018 | $36.89 | $36.17 | $32.83 |
| 16 Mar 2018 | $37.61 | $36.74 | $33.44 |
| 6 Apr 2018 | $35.87 | $36.64 | $33.86 |
| 27 Apr 2018 | $40.01 | $37.27 | $34.41 |
| 18 May 2018 | $39.70 | $38.11 | $35.04 |
| 8 Jun 2018 | $41.73 | $38.99 | $35.78 |
| 29 Jun 2018 | $37.91 | $39.96 | $36.56 |
| 20 Jul 2018 | $37.26 | $39.54 | $37.00 |
| 10 Aug 2018 | $35.75 | $38.47 | $37.22 |
| 31 Aug 2018 | $35.92 | $37.13 | $37.35 |
| 21 Sep 2018 | $36.81 | $36.52 | $37.41 |
| 12 Oct 2018 | $32.58 | $35.79 | $37.36 |
| 2 Nov 2018 | $32.46 | $34.65 | $37.06 |
| 23 Nov 2018 | $32.24 | $33.70 | $36.81 |
| 14 Dec 2018 | $28.79 | $32.27 | $36.41 |
| 4 Jan 2019 | $28.28 | $30.57 | $35.72 |
| 25 Jan 2019 | $29.47 | $29.89 | $35.29 |
| 15 Feb 2019 | $30.13 | $29.10 | $34.63 |
| 8 Mar 2019 | $29.73 | $29.63 | $33.96 |
| 29 Mar 2019 | $27.69 | $29.63 | $33.07 |
| 18 Apr 2019 | $28.70 | $29.42 | $32.36 |
| 10 May 2019 | $28.73 | $29.08 | $31.67 |
| 31 May 2019 | $26.80 | $28.60 | $31.10 |
| 21 Jun 2019 | $27.68 | $28.38 | $30.46 |
| 12 Jul 2019 | $28.60 | $28.04 | $29.87 |
| 2 Aug 2019 | $27.49 | $27.96 | $29.41 |
| 23 Aug 2019 | $25.61 | $27.69 | $28.99 |
| 13 Sep 2019 | $28.36 | $27.43 | $28.57 |
| 4 Oct 2019 | $26.64 | $27.25 | $28.38 |
| 25 Oct 2019 | $27.06 | $26.97 | $28.30 |
| 15 Nov 2019 | $27.38 | $27.37 | $28.12 |
| 6 Dec 2019 | $28.20 | $27.19 | $27.94 |
| 27 Dec 2019 | $29.91 | $28.02 | $27.91 |
| 17 Jan 2020 | $30.90 | $28.90 | $28.05 |
| 7 Feb 2020 | $29.41 | $29.40 | $28.06 |
| 28 Feb 2020 | $25.83 | $29.64 | $28.06 |
| 20 Mar 2020 | $17.84 | $26.84 | $27.52 |
| 9 Apr 2020 | $20.51 | $23.47 | $26.86 |
| 1 May 2020 | $19.80 | $20.27 | $26.17 |
| 22 May 2020 | $18.01 | $18.25 | $25.38 |
| 12 Jun 2020 | $19.72 | $18.86 | $24.94 |
| 2 Jul 2020 | $17.15 | $18.90 | $24.34 |
| 24 Jul 2020 | $19.07 | $18.60 | $23.62 |
| 14 Aug 2020 | $20.16 | $18.68 | $23.02 |
| 4 Sep 2020 | $20.23 | $18.51 | $22.40 |
| 25 Sep 2020 | $17.66 | $18.81 | $21.76 |
| 16 Oct 2020 | $20.75 | $19.29 | $21.01 |
| 6 Nov 2020 | $21.01 | $19.89 | $20.34 |
| 27 Nov 2020 | $24.45 | $21.23 | $19.97 |
| 18 Dec 2020 | $24.69 | $23.01 | $19.75 |
| 8 Jan 2021 | $27.95 | $24.19 | $20.25 |
| 29 Jan 2021 | $24.35 | $25.54 | $20.85 |
| 19 Feb 2021 | $28.32 | $26.31 | $21.41 |
| 12 Mar 2021 | $31.39 | $27.80 | $22.32 |
| 1 Apr 2021 | $29.59 | $28.59 | $23.01 |
| 23 Apr 2021 | $31.03 | $29.76 | $23.92 |
| 14 May 2021 | $32.51 | $30.69 | $24.95 |
| 4 Jun 2021 | $32.24 | $31.04 | $25.84 |
| 25 Jun 2021 | $31.77 | $31.49 | $26.76 |
| 16 Jul 2021 | $29.91 | $31.36 | $27.62 |
| 6 Aug 2021 | $33.30 | $31.23 | $28.43 |
| 27 Aug 2021 | $33.38 | $31.64 | $29.31 |
| 17 Sep 2021 | $32.39 | $32.13 | $29.91 |
| 8 Oct 2021 | $35.33 | $33.11 | $30.59 |
| 29 Oct 2021 | $34.32 | $33.62 | $31.18 |
| 19 Nov 2021 | $33.89 | $34.51 | $31.89 |
| 10 Dec 2021 | $33.03 | $34.44 | $32.22 |
| 31 Dec 2021 | $32.29 | $33.69 | $32.32 |
| 21 Jan 2022 | $33.99 | $33.43 | $32.64 |
| 11 Feb 2022 | $35.67 | $33.60 | $32.96 |
| 4 Mar 2022 | $33.99 | $34.44 | $33.19 |
| 25 Mar 2022 | $33.55 | $34.55 | $33.33 |
| 14 Apr 2022 | $29.96 | $33.56 | $33.31 |
| 6 May 2022 | $28.82 | $31.91 | $33.28 |
| 27 May 2022 | $29.82 | $30.15 | $32.99 |
| 17 Jun 2022 | $26.97 | $29.14 | $32.69 |
| 8 Jul 2022 | $29.12 | $28.65 | $32.43 |
| 29 Jul 2022 | $29.56 | $28.73 | $32.05 |
| 19 Aug 2022 | $31.91 | $29.20 | $31.75 |
| 9 Sep 2022 | $30.53 | $29.84 | $31.37 |
| 30 Sep 2022 | $28.68 | $30.09 | $31.14 |
| 21 Oct 2022 | $30.87 | $30.09 | $30.96 |
| 11 Nov 2022 | $34.79 | $30.72 | $30.85 |
| 2 Dec 2022 | $33.74 | $31.83 | $30.76 |
| 23 Dec 2022 | $29.39 | $32.15 | $30.43 |
| 13 Jan 2023 | $29.09 | $31.61 | $30.15 |
| 3 Feb 2023 | $32.53 | $30.43 | $30.09 |
| 24 Feb 2023 | $30.43 | $30.13 | $30.22 |
| 17 Mar 2023 | $21.72 | $28.93 | $30.01 |
| 6 Apr 2023 | $21.76 | $26.77 | $29.49 |
| 28 Apr 2023 | $21.36 | $23.80 | $28.97 |
| 19 May 2023 | $20.49 | $20.91 | $28.25 |
| 9 Jun 2023 | $22.93 | $21.00 | $27.60 |
| 30 Jun 2023 | $20.28 | $20.98 | $27.01 |
| 21 Jul 2023 | $21.17 | $21.30 | $26.44 |
| 11 Aug 2023 | $21.47 | $21.81 | $25.86 |
| 1 Sep 2023 | $21.15 | $21.08 | $24.85 |
| 22 Sep 2023 | $19.52 | $20.95 | $23.92 |
| 13 Oct 2023 | $19.61 | $20.21 | $23.12 |
| 3 Nov 2023 | $21.76 | $19.95 | $22.42 |
| 24 Nov 2023 | $21.99 | $20.31 | $21.80 |
| 15 Dec 2023 | $27.18 | $21.65 | $21.31 |
| 5 Jan 2024 | $25.94 | $23.43 | $21.47 |
| 26 Jan 2024 | $20.41 | $24.61 | $21.71 |
| 16 Feb 2024 | $18.50 | $23.59 | $21.55 |
| 8 Mar 2024 | $19.51 | $21.48 | $21.46 |
| 28 Mar 2024 | $19.35 | $19.49 | $21.24 |
| 19 Apr 2024 | $18.31 | $18.48 | $21.00 |
| 10 May 2024 | $20.32 | $18.83 | $20.84 |
| 31 May 2024 | $19.28 | $19.06 | $20.69 |
| 21 Jun 2024 | $18.43 | $19.07 | $20.60 |
| 12 Jul 2024 | $21.44 | $19.48 | $20.57 |
| 2 Aug 2024 | $23.87 | $20.74 | $20.92 |
| 23 Aug 2024 | $24.97 | $22.16 | $21.20 |
| 13 Sep 2024 | $24.37 | $23.66 | $21.39 |
| 4 Oct 2024 | $25.67 | $24.65 | $21.46 |
| 25 Oct 2024 | $27.90 | $25.47 | $21.51 |
| 15 Nov 2024 | $30.88 | $27.11 | $22.01 |
| 6 Dec 2024 | $30.19 | $28.75 | $22.86 |
| 27 Dec 2024 | $27.14 | $29.35 | $23.54 |
| 17 Jan 2025 | $28.58 | $29.20 | $24.11 |
| 7 Feb 2025 | $27.79 | $28.48 | $24.81 |
| 28 Feb 2025 | $26.73 | $27.53 | $25.33 |
| 21 Mar 2025 | $24.72 | $26.76 | $25.72 |
| 11 Apr 2025 | $20.84 | $25.38 | $26.07 |
| 2 May 2025 | $23.69 | $23.95 | $26.22 |
| 23 May 2025 | $23.59 | $23.60 | $26.22 |
| 13 Jun 2025 | $22.60 | $23.18 | $26.20 |
| 3 Jul 2025 | $25.55 | $23.64 | $26.14 |
| 25 Jul 2025 | $24.82 | $23.93 | $26.06 |
| 15 Aug 2025 | $25.64 | $24.06 | $25.87 |
| 5 Sep 2025 | $26.90 | $25.04 | $25.65 |
| 26 Sep 2025 | $26.06 | $25.53 | $25.30 |
| 17 Oct 2025 | $24.32 | $26.03 | $25.11 |
| 7 Nov 2025 | $26.93 | $26.07 | $25.00 |
| 28 Nov 2025 | $27.72 | $26.25 | $24.94 |
| 19 Dec 2025 | $28.85 | $27.01 | $25.09 |
| 9 Jan 2026 | $29.05 | $27.85 | $25.35 |
| 30 Jan 2026 | $29.44 | $28.50 | $25.77 |
| 20 Feb 2026 | $31.76 | $29.55 | $26.37 |
| 13 Mar 2026 | $26.23 | $29.40 | $26.67 |
| 2 Apr 2026 | $27.73 | $28.89 | $26.92 |
| 24 Apr 2026 | $29.22 | $28.52 | $27.31 |
| 15 May 2026 | $28.77 | $28.31 | $27.69 |
| 5 Jun 2026 | $29.66 | $29.06 | $28.03 |
| 26 Jun 2026 | $32.15 | $29.82 | $28.32 |
| 17 Jul 2026 | $33.24 | $30.62 | $28.75 |
| 7 Aug 2026 | $31.24 | $31.27 | $29.20 |
| 28 Aug 2026 | $30.07 | $31.68 | $29.58 |
| 18 Sep 2026 | $29.93 | $31.21 | $29.79 |
| 9 Oct 2026 | $28.37 | $30.25 | $29.81 |
| 30 Oct 2026 | $30.70 | $29.63 | $29.88 |
| 4 Nov 2026 | $31.37 | $29.66 | $29.91 |
Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Feb 2026; Rising from Feb 2026 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Falling from Dec 2022 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Falling from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Falling from Jan 2019 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 222 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −3.1% |
| 14 Oct 2016 | −3.7% |
| 21 Oct 2016 | +2.4% |
| 28 Oct 2016 | +2.4% |
| 4 Nov 2016 | −0.4% |
| 11 Nov 2016 | +13.3% |
| 18 Nov 2016 | +11.7% |
| 25 Nov 2016 | +9.7% |
| 2 Dec 2016 | +10.1% |
| 9 Dec 2016 | +16.4% |
| 16 Dec 2016 | +19.2% |
| 23 Dec 2016 | +20.9% |
| 30 Dec 2016 | +21.4% |
| 6 Jan 2017 | +17.1% |
| 13 Jan 2017 | +16.4% |
| 20 Jan 2017 | +12.6% |
| 27 Jan 2017 | +11.5% |
| 3 Feb 2017 | +13.3% |
| 10 Feb 2017 | +0.0% |
| 17 Feb 2017 | −1.2% |
| 24 Feb 2017 | −0.7% |
| 3 Mar 2017 | −5.0% |
| 10 Mar 2017 | −10.3% |
| 17 Mar 2017 | −7.8% |
| 24 Mar 2017 | −13.4% |
| 31 Mar 2017 | −11.0% |
| 7 Apr 2017 | −12.1% |
| 13 Apr 2017 | −13.2% |
| 21 Apr 2017 | −7.4% |
| 28 Apr 2017 | −6.9% |
| 5 May 2017 | −6.3% |
| 12 May 2017 | −9.0% |
| 19 May 2017 | −9.5% |
| 26 May 2017 | −10.9% |
| 2 Jun 2017 | −11.0% |
| 9 Jun 2017 | +0.7% |
| 16 Jun 2017 | −0.8% |
| 23 Jun 2017 | +0.4% |
| 30 Jun 2017 | +1.0% |
| 7 Jul 2017 | +5.5% |
| 14 Jul 2017 | +4.6% |
| 21 Jul 2017 | +1.8% |
| 28 Jul 2017 | +0.7% |
| 4 Aug 2017 | −0.4% |
| 11 Aug 2017 | −4.2% |
| 18 Aug 2017 | −2.5% |
| 25 Aug 2017 | −0.9% |
| 1 Sep 2017 | +2.0% |
| 8 Sep 2017 | −9.4% |
| 15 Sep 2017 | −4.8% |
| 22 Sep 2017 | +2.7% |
| 29 Sep 2017 | +2.4% |
| 6 Oct 2017 | +1.7% |
| 13 Oct 2017 | +3.3% |
| 20 Oct 2017 | +5.2% |
| 27 Oct 2017 | +9.3% |
| 3 Nov 2017 | +6.1% |
| 10 Nov 2017 | +10.3% |
| 17 Nov 2017 | +12.7% |
| 24 Nov 2017 | +11.3% |
| 1 Dec 2017 | +18.2% |
| 8 Dec 2017 | +15.7% |
| 15 Dec 2017 | +9.0% |
| 22 Dec 2017 | +5.9% |
| 29 Dec 2017 | +0.4% |
| 5 Jan 2018 | −0.7% |
| 12 Jan 2018 | +4.5% |
| 19 Jan 2018 | −0.3% |
| 26 Jan 2018 | −8.3% |
| 2 Feb 2018 | −0.3% |
| 9 Feb 2018 | +4.1% |
| 16 Feb 2018 | +2.9% |
| 23 Feb 2018 | +1.5% |
| 2 Mar 2018 | −2.9% |
| 9 Mar 2018 | +4.0% |
| 16 Mar 2018 | +3.5% |
| 23 Mar 2018 | +1.6% |
| 29 Mar 2018 | +4.3% |
| 6 Apr 2018 | +5.5% |
| 13 Apr 2018 | +1.5% |
| 20 Apr 2018 | +10.8% |
| 27 Apr 2018 | +17.4% |
| 4 May 2018 | +10.6% |
| 11 May 2018 | +8.5% |
| 18 May 2018 | +6.8% |
| 25 May 2018 | +9.2% |
| 1 Jun 2018 | +7.4% |
| 8 Jun 2018 | +7.7% |
| 15 Jun 2018 | +4.6% |
| 22 Jun 2018 | +5.2% |
| 29 Jun 2018 | +2.4% |
| 6 Jul 2018 | +1.3% |
| 13 Jul 2018 | −1.6% |
| 20 Jul 2018 | −11.2% |
| 27 Jul 2018 | −14.2% |
| 3 Aug 2018 | −15.5% |
| 10 Aug 2018 | −14.6% |
| 17 Aug 2018 | −14.6% |
| 24 Aug 2018 | −14.8% |
| 31 Aug 2018 | −16.4% |
| 7 Sep 2018 | −16.3% |
| 14 Sep 2018 | −12.4% |
| 21 Sep 2018 | −13.1% |
| 28 Sep 2018 | −15.1% |
| 5 Oct 2018 | −13.5% |
| 12 Oct 2018 | −12.6% |
| 19 Oct 2018 | −10.4% |
| 26 Oct 2018 | −8.6% |
| 2 Nov 2018 | −5.3% |
| 9 Nov 2018 | −5.4% |
| 16 Nov 2018 | −4.9% |
| 23 Nov 2018 | −2.7% |
| 30 Nov 2018 | −5.1% |
| 7 Dec 2018 | −9.3% |
| 14 Dec 2018 | −11.4% |
| 21 Dec 2018 | −11.1% |
| 28 Dec 2018 | −8.5% |
| 4 Jan 2019 | −7.0% |
| 11 Jan 2019 | −2.3% |
| 18 Jan 2019 | −2.5% |
| 25 Jan 2019 | −6.2% |
| 1 Feb 2019 | −7.7% |
| 8 Feb 2019 | −8.7% |
| 15 Feb 2019 | −9.3% |
| 22 Feb 2019 | −10.3% |
| 1 Mar 2019 | −7.1% |
| 8 Mar 2019 | −4.8% |
| 15 Mar 2019 | −5.6% |
| 22 Mar 2019 | −13.8% |
| 29 Mar 2019 | −10.6% |
| 5 Apr 2019 | −11.3% |
| 12 Apr 2019 | −11.4% |
| 18 Apr 2019 | −16.1% |
| 26 Apr 2019 | −11.9% |
| 3 May 2019 | −8.2% |
| 10 May 2019 | −8.7% |
| 17 May 2019 | −8.7% |
| 24 May 2019 | −11.1% |
| 31 May 2019 | −10.4% |
| 7 Jun 2019 | −12.0% |
| 14 Jun 2019 | −9.0% |
| 21 Jun 2019 | −2.2% |
| 28 Jun 2019 | −3.2% |
| 5 Jul 2019 | −5.1% |
| 12 Jul 2019 | −8.4% |
| 19 Jul 2019 | −4.2% |
| 26 Jul 2019 | −1.6% |
| 2 Aug 2019 | −7.7% |
| 9 Aug 2019 | −5.5% |
| 16 Aug 2019 | −8.6% |
| 23 Aug 2019 | −8.8% |
| 30 Aug 2019 | −7.8% |
| 6 Sep 2019 | −7.4% |
| 13 Sep 2019 | −1.6% |
| 20 Sep 2019 | +0.5% |
| 27 Sep 2019 | −0.9% |
| 4 Oct 2019 | −5.6% |
| 11 Oct 2019 | −5.5% |
| 18 Oct 2019 | −5.9% |
| 25 Oct 2019 | −7.9% |
| 1 Nov 2019 | −6.1% |
| 8 Nov 2019 | −3.7% |
| 15 Nov 2019 | −3.8% |
| 22 Nov 2019 | −1.5% |
| 29 Nov 2019 | −3.3% |
| 6 Dec 2019 | +0.6% |
| 13 Dec 2019 | −1.4% |
| 20 Dec 2019 | −0.9% |
| 27 Dec 2019 | −1.7% |
| 3 Jan 2020 | +5.0% |
| 10 Jan 2020 | +3.6% |
| 17 Jan 2020 | +4.7% |
| 24 Jan 2020 | +0.0% |
| 31 Jan 2020 | −0.4% |
| 7 Feb 2020 | −2.9% |
| 14 Feb 2020 | +1.0% |
| 21 Feb 2020 | +0.8% |
| 28 Feb 2020 | −0.3% |
| 6 Mar 2020 | −13.2% |
| 13 Mar 2020 | −19.0% |
| 20 Mar 2020 | −12.0% |
| 27 Mar 2020 | −16.5% |
| 3 Apr 2020 | −22.5% |
| 9 Apr 2020 | −17.5% |
| 17 Apr 2020 | −26.4% |
| 24 Apr 2020 | −25.3% |
| 1 May 2020 | −18.1% |
| 8 May 2020 | −23.4% |
| 15 May 2020 | −31.3% |
| 22 May 2020 | −28.2% |
| 29 May 2020 | −28.7% |
| 5 Jun 2020 | −13.0% |
| 12 Jun 2020 | −11.5% |
| 19 Jun 2020 | −28.1% |
| 26 Jun 2020 | −28.5% |
| 2 Jul 2020 | −22.7% |
| 10 Jul 2020 | −29.0% |
| 17 Jul 2020 | −17.5% |
| 24 Jul 2020 | −7.0% |
| 31 Jul 2020 | −23.5% |
| 7 Aug 2020 | −14.8% |
| 14 Aug 2020 | +8.3% |
| 21 Aug 2020 | −11.9% |
| 28 Aug 2020 | −14.9% |
| 4 Sep 2020 | −13.8% |
| 11 Sep 2020 | −14.4% |
| 18 Sep 2020 | −8.9% |
| 25 Sep 2020 | −3.6% |
| 2 Oct 2020 | +4.3% |
| 9 Oct 2020 | +11.6% |
| 16 Oct 2020 | +10.3% |
| 23 Oct 2020 | +10.0% |
| 30 Oct 2020 | +15.8% |
| 6 Nov 2020 | +6.2% |
| 13 Nov 2020 | +10.1% |
| 20 Nov 2020 | +23.2% |
| 27 Nov 2020 | +23.8% |
| 4 Dec 2020 | +13.8% |
| 11 Dec 2020 | +22.3% |
| 18 Dec 2020 | +20.2% |
| 24 Dec 2020 | +31.6% |
| 31 Dec 2020 | +21.3% |
| 8 Jan 2021 | +22.5% |
| 15 Jan 2021 | +26.8% |
| 22 Jan 2021 | +9.1% |
| 29 Jan 2021 | +2.2% |
| 5 Feb 2021 | +15.5% |
| 12 Feb 2021 | +6.0% |
| 19 Feb 2021 | +9.6% |
| 26 Feb 2021 | +12.6% |
| 5 Mar 2021 | +19.5% |
| 12 Mar 2021 | +18.8% |
| 19 Mar 2021 | +19.0% |
| 26 Mar 2021 | +13.3% |
| 1 Apr 2021 | +9.3% |
| 9 Apr 2021 | −0.6% |
| 16 Apr 2021 | −1.1% |
| 23 Apr 2021 | +6.4% |
| 30 Apr 2021 | +15.7% |
| 7 May 2021 | +13.0% |
| 14 May 2021 | +13.8% |
| 21 May 2021 | +5.3% |
| 28 May 2021 | +1.3% |
| 4 Jun 2021 | −4.0% |
| 11 Jun 2021 | −6.7% |
| 18 Jun 2021 | −10.2% |
| 25 Jun 2021 | −4.1% |
| 2 Jul 2021 | −2.3% |
| 9 Jul 2021 | −3.2% |
| 16 Jul 2021 | −6.2% |
| 23 Jul 2021 | −6.4% |
| 30 Jul 2021 | −3.9% |
| 6 Aug 2021 | −1.8% |
| 13 Aug 2021 | −3.2% |
| 20 Aug 2021 | −2.8% |
| 27 Aug 2021 | −2.9% |
| 3 Sep 2021 | −6.0% |
| 10 Sep 2021 | −3.7% |
| 17 Sep 2021 | +3.0% |
| 24 Sep 2021 | +2.1% |
| 1 Oct 2021 | +10.2% |
| 8 Oct 2021 | +14.2% |
| 15 Oct 2021 | +12.4% |
| 22 Oct 2021 | +11.6% |
| 29 Oct 2021 | +3.6% |
| 5 Nov 2021 | +4.6% |
| 12 Nov 2021 | +2.6% |
| 19 Nov 2021 | −2.8% |
| 26 Nov 2021 | −5.8% |
| 3 Dec 2021 | −1.6% |
| 10 Dec 2021 | −2.7% |
| 17 Dec 2021 | −8.8% |
| 23 Dec 2021 | −11.5% |
| 31 Dec 2021 | −16.0% |
| 7 Jan 2022 | −9.3% |
| 14 Jan 2022 | −1.7% |
| 21 Jan 2022 | −0.3% |
| 28 Jan 2022 | +2.3% |
| 4 Feb 2022 | −0.7% |
| 11 Feb 2022 | +4.2% |
| 18 Feb 2022 | +12.9% |
| 25 Feb 2022 | +17.3% |
| 4 Mar 2022 | +10.4% |
| 11 Mar 2022 | +16.8% |
| 18 Mar 2022 | +10.8% |
| 25 Mar 2022 | +9.1% |
| 1 Apr 2022 | +0.1% |
| 8 Apr 2022 | −8.5% |
| 14 Apr 2022 | −9.9% |
| 22 Apr 2022 | −6.2% |
| 29 Apr 2022 | −11.1% |
| 6 May 2022 | −9.2% |
| 13 May 2022 | −12.6% |
| 20 May 2022 | −10.4% |
| 27 May 2022 | −12.4% |
| 3 Jun 2022 | −7.7% |
| 10 Jun 2022 | −13.4% |
| 17 Jun 2022 | −1.1% |
| 24 Jun 2022 | +0.4% |
| 1 Jul 2022 | +10.9% |
| 8 Jul 2022 | +10.1% |
| 15 Jul 2022 | +7.7% |
| 22 Jul 2022 | +1.0% |
| 29 Jul 2022 | +6.5% |
| 5 Aug 2022 | +2.6% |
| 12 Aug 2022 | +7.5% |
| 19 Aug 2022 | +4.1% |
| 26 Aug 2022 | +5.3% |
| 2 Sep 2022 | +2.8% |
| 9 Sep 2022 | +5.6% |
| 16 Sep 2022 | +4.8% |
| 23 Sep 2022 | +7.1% |
| 30 Sep 2022 | +4.2% |
| 7 Oct 2022 | +5.6% |
| 14 Oct 2022 | +9.8% |
| 21 Oct 2022 | +11.6% |
| 28 Oct 2022 | +18.7% |
| 4 Nov 2022 | +23.2% |
| 11 Nov 2022 | +15.8% |
| 18 Nov 2022 | +12.3% |
| 25 Nov 2022 | +11.5% |
| 2 Dec 2022 | +11.8% |
| 9 Dec 2022 | +3.7% |
| 16 Dec 2022 | −0.6% |
| 23 Dec 2022 | −4.3% |
| 30 Dec 2022 | −2.6% |
| 6 Jan 2023 | −5.9% |
| 13 Jan 2023 | −12.5% |
| 20 Jan 2023 | −14.6% |
| 27 Jan 2023 | −15.4% |
| 3 Feb 2023 | −13.8% |
| 10 Feb 2023 | −11.0% |
| 17 Feb 2023 | −9.8% |
| 24 Feb 2023 | −9.0% |
| 3 Mar 2023 | −14.3% |
| 10 Mar 2023 | −20.1% |
| 17 Mar 2023 | −27.8% |
| 24 Mar 2023 | −33.5% |
| 31 Mar 2023 | −35.6% |
| 6 Apr 2023 | −30.8% |
| 14 Apr 2023 | −29.3% |
| 21 Apr 2023 | −28.2% |
| 28 Apr 2023 | −30.7% |
| 5 May 2023 | −38.4% |
| 12 May 2023 | −42.9% |
| 19 May 2023 | −37.7% |
| 26 May 2023 | −36.8% |
| 2 Jun 2023 | −29.0% |
| 9 Jun 2023 | −15.5% |
| 16 Jun 2023 | −8.6% |
| 23 Jun 2023 | −9.7% |
| 30 Jun 2023 | −13.6% |
| 7 Jul 2023 | −11.9% |
| 14 Jul 2023 | −8.9% |
| 21 Jul 2023 | −10.6% |
| 28 Jul 2023 | −5.7% |
| 4 Aug 2023 | +2.9% |
| 11 Aug 2023 | +8.2% |
| 18 Aug 2023 | −8.5% |
| 25 Aug 2023 | −11.1% |
| 1 Sep 2023 | −9.6% |
| 8 Sep 2023 | −14.8% |
| 15 Sep 2023 | −8.5% |
| 22 Sep 2023 | −4.0% |
| 29 Sep 2023 | +3.7% |
| 6 Oct 2023 | −2.1% |
| 13 Oct 2023 | −5.2% |
| 20 Oct 2023 | −4.1% |
| 27 Oct 2023 | −3.5% |
| 3 Nov 2023 | +0.3% |
| 10 Nov 2023 | −3.4% |
| 17 Nov 2023 | +12.8% |
| 24 Nov 2023 | +8.0% |
| 1 Dec 2023 | +11.2% |
| 8 Dec 2023 | +18.9% |
| 15 Dec 2023 | +24.3% |
| 22 Dec 2023 | +26.4% |
| 29 Dec 2023 | +20.2% |
| 5 Jan 2024 | +21.6% |
| 12 Jan 2024 | +16.7% |
| 19 Jan 2024 | +17.4% |
| 26 Jan 2024 | −12.4% |
| 2 Feb 2024 | −24.1% |
| 9 Feb 2024 | −21.8% |
| 16 Feb 2024 | −29.6% |
| 23 Feb 2024 | −29.0% |
| 1 Mar 2024 | −36.9% |
| 8 Mar 2024 | −32.8% |
| 15 Mar 2024 | −41.6% |
| 22 Mar 2024 | −41.4% |
| 28 Mar 2024 | −37.5% |
| 5 Apr 2024 | −40.0% |
| 12 Apr 2024 | −36.4% |
| 19 Apr 2024 | −29.0% |
| 26 Apr 2024 | −10.6% |
| 3 May 2024 | +0.0% |
| 10 May 2024 | +3.9% |
| 17 May 2024 | +4.4% |
| 24 May 2024 | −0.6% |
| 31 May 2024 | +5.1% |
| 7 Jun 2024 | −7.3% |
| 14 Jun 2024 | −5.5% |
| 21 Jun 2024 | −3.6% |
| 28 Jun 2024 | −1.3% |
| 5 Jul 2024 | −2.8% |
| 12 Jul 2024 | +11.9% |
| 19 Jul 2024 | +16.4% |
| 26 Jul 2024 | +34.0% |
| 2 Aug 2024 | +14.1% |
| 9 Aug 2024 | +11.6% |
| 16 Aug 2024 | +12.6% |
| 23 Aug 2024 | +26.5% |
| 30 Aug 2024 | +23.7% |
| 6 Sep 2024 | +23.7% |
| 13 Sep 2024 | +28.9% |
| 20 Sep 2024 | +35.6% |
| 27 Sep 2024 | +25.5% |
| 4 Oct 2024 | +30.9% |
| 11 Oct 2024 | +22.0% |
| 18 Oct 2024 | +11.5% |
| 25 Oct 2024 | −3.0% |
| 1 Nov 2024 | +11.7% |
| 8 Nov 2024 | +19.4% |
| 15 Nov 2024 | +23.2% |
| 22 Nov 2024 | +20.8% |
| 29 Nov 2024 | +16.3% |
| 6 Dec 2024 | +15.2% |
| 13 Dec 2024 | +13.0% |
| 20 Dec 2024 | +1.4% |
| 27 Dec 2024 | +0.4% |
| 3 Jan 2025 | +2.3% |
| 10 Jan 2025 | −2.6% |
| 17 Jan 2025 | +1.8% |
| 24 Jan 2025 | −4.8% |
| 31 Jan 2025 | −7.0% |
| 7 Feb 2025 | −9.3% |
| 14 Feb 2025 | −15.3% |
| 21 Feb 2025 | −17.0% |
| 28 Feb 2025 | −12.4% |
| 7 Mar 2025 | −11.8% |
| 14 Mar 2025 | −8.8% |
| 21 Mar 2025 | −4.5% |
| 28 Mar 2025 | −2.3% |
| 4 Apr 2025 | −8.7% |
| 11 Apr 2025 | −12.6% |
| 17 Apr 2025 | −10.5% |
| 25 Apr 2025 | −9.6% |
| 2 May 2025 | −9.3% |
| 9 May 2025 | −7.8% |
| 16 May 2025 | −6.2% |
| 23 May 2025 | −7.5% |
| 30 May 2025 | −11.7% |
| 6 Jun 2025 | −8.5% |
| 13 Jun 2025 | −14.8% |
| 20 Jun 2025 | −14.6% |
| 27 Jun 2025 | −16.3% |
| 3 Jul 2025 | −0.8% |
| 11 Jul 2025 | +2.0% |
| 18 Jul 2025 | −9.4% |
| 25 Jul 2025 | −6.0% |
| 1 Aug 2025 | −11.5% |
| 8 Aug 2025 | −12.3% |
| 15 Aug 2025 | −5.8% |
| 22 Aug 2025 | +2.9% |
| 29 Aug 2025 | +5.1% |
| 5 Sep 2025 | +4.4% |
| 12 Sep 2025 | +5.2% |
| 19 Sep 2025 | +6.6% |
| 26 Sep 2025 | +4.1% |
| 3 Oct 2025 | −3.6% |
| 10 Oct 2025 | −4.1% |
| 17 Oct 2025 | −6.0% |
| 24 Oct 2025 | −3.4% |
| 31 Oct 2025 | +5.5% |
| 7 Nov 2025 | +6.6% |
| 14 Nov 2025 | +0.6% |
| 21 Nov 2025 | −1.4% |
| 28 Nov 2025 | −2.4% |
| 5 Dec 2025 | −1.2% |
| 12 Dec 2025 | +8.5% |
| 19 Dec 2025 | +6.1% |
| 26 Dec 2025 | +5.4% |
| 2 Jan 2026 | +4.7% |
| 9 Jan 2026 | +10.4% |
| 16 Jan 2026 | +14.8% |
| 23 Jan 2026 | +11.3% |
| 30 Jan 2026 | +8.4% |
| 6 Feb 2026 | +16.2% |
| 13 Feb 2026 | +15.5% |
| 20 Feb 2026 | +12.3% |
| 27 Feb 2026 | +2.3% |
| 6 Mar 2026 | −1.2% |
| 13 Mar 2026 | −7.4% |
| 20 Mar 2026 | −4.7% |
| 27 Mar 2026 | +1.5% |
| 2 Apr 2026 | +2.4% |
| 10 Apr 2026 | +1.8% |
| 17 Apr 2026 | −0.2% |
| 24 Apr 2026 | −2.4% |
| 1 May 2026 | −3.7% |
| 8 May 2026 | −13.1% |
| 15 May 2026 | −17.1% |
| 22 May 2026 | −14.5% |
| 29 May 2026 | −6.1% |
| 5 Jun 2026 | −1.0% |
| 12 Jun 2026 | +7.4% |
| 18 Jun 2026 | +1.7% |
| 26 Jun 2026 | +5.4% |
| 2 Jul 2026 | +0.8% |
| 10 Jul 2026 | −0.4% |
| 17 Jul 2026 | +7.5% |
| 24 Jul 2026 | +3.1% |
| 31 Jul 2026 | +2.1% |
| 7 Aug 2026 | −0.8% |
| 14 Aug 2026 | +8.6% |
| 21 Aug 2026 | +0.9% |
| 28 Aug 2026 | −0.3% |
| 4 Sep 2026 | −0.6% |
| 11 Sep 2026 | −6.9% |
| 18 Sep 2026 | −4.0% |
| 25 Sep 2026 | −13.6% |
| 2 Oct 2026 | −12.2% |
| 9 Oct 2026 | −14.6% |
| 16 Oct 2026 | −17.1% |
| 23 Oct 2026 | −3.8% |
| 30 Oct 2026 | −3.0% |
| 4 Nov 2026 | +1.3% |
Over the last 10 years the share price moved +20% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Columbia Banking System pay?
Columbia Banking System, Inc. paid $1.47 per share over the last four reported quarters. The most recent declaration was $0.37 for Jun 2026. At today's price of $31.37 that is a yield of 4.69%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.37 (Jun 2026)
- Dividend per share $0.37
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.35 |
| Mar 2024 | $0.36 |
| Jun 2024 | $0.36 |
| Sep 2024 | $0.36 |
| Dec 2024 | $0.36 |
| Mar 2025 | $0.36 |
| Jun 2025 | $0.36 |
| Sep 2025 | $0.37 |
| Dec 2025 | $0.36 |
| Mar 2026 | $0.37 |
| Jun 2026 | $0.37 |
Which stock lists is Columbia Banking System on?
Columbia Banking System is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Columbia Banking System profitable?
Columbia Banking System, Inc. earned $220 M of net profit in the Sep 2026 quarter, +129.2% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $549 M. Over 4 years profit has grown 6.9% a year on average. That is 33.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $96.0 M.
For the full year, FY25 profit was $549 M (+2.8% on the year before).
FY25 profit $549 M (+2.8% on the year before), 6.9% a year over 4 years
- Net profit $549 M
| Quarter | Net profit |
|---|---|
| FY21 | $420 M |
| FY22 | $337 M |
| FY23 | $349 M |
| FY24 | $534 M |
| FY25 | $549 M |
Growth on a year earlier
- Growth on a year earlier 2.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −19.9% |
| FY23 | 3.6% |
| FY24 | 53% |
| FY25 | 2.8% |
Sep 2026: $220 M (+129.2% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) $220 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $93.5 M |
| Mar 2024 | $124 M |
| Jun 2024 | $120 M |
| Sep 2024 | $146 M |
| Dec 2024 | $144 M |
| Mar 2025 | $87.0 M |
| Jun 2025 | $152 M |
| Sep 2025 | $96.0 M |
| Dec 2025 | $214 M |
| Mar 2026 | $192 M |
| Jun 2026 | $208 M |
| Sep 2026 | $220 M |
Growth on a year earlier
- Growth on a year earlier 129.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 12.7% |
| Mar 2024 | – |
| Jun 2024 | −9.9% |
| Sep 2024 | 7.5% |
| Dec 2024 | 54% |
| Mar 2025 | −29.9% |
| Jun 2025 | 26.5% |
| Sep 2025 | −34.2% |
| Dec 2025 | 48.6% |
| Mar 2026 | 120.7% |
| Jun 2026 | 36.8% |
| Sep 2026 | 129.2% |
Why profit moved: revenue changed +29.3% on a year earlier and the margin moved +14.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +83.8% and revenue +38.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Columbia Banking System make, and is it growing?
Columbia Banking System, Inc. reported $662 M of income in the Sep 2026 quarter, +29.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 13.0% a year on average. The last full year, FY25, came in at $2.2 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $2.7 B.
FY25 revenue was $2.2 B, +18.0% on the year before.
FY25 revenue $2.2 B (+18.0% on the year before), 13.0% a year over 4 years
- Revenue $2.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.3 B |
| FY22 | $1.2 B |
| FY23 | $1.8 B |
| FY24 | $1.8 B |
| FY25 | $2.2 B |
Growth on a year earlier
- Growth on a year earlier 18%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −10.1% |
| FY23 | 50.5% |
| FY24 | 2.2% |
| FY25 | 18% |
Sep 2026: $662 M (+29.3% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) $662 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $464 M |
| Mar 2024 | $457 M |
| Jun 2024 | $440 M |
| Sep 2024 | $467 M |
| Dec 2024 | $459 M |
| Mar 2025 | $464 M |
| Jun 2025 | $481 M |
| Sep 2025 | $512 M |
| Dec 2025 | $694 M |
| Mar 2026 | $649 M |
| Jun 2026 | $650 M |
| Sep 2026 | $662 M |
Growth on a year earlier
- Growth on a year earlier 29.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 51% |
| Mar 2024 | 41% |
| Jun 2024 | −13.3% |
| Sep 2024 | −4.3% |
| Dec 2024 | −1.1% |
| Mar 2025 | 1.6% |
| Jun 2025 | 9.2% |
| Sep 2025 | 9.6% |
| Dec 2025 | 51.2% |
| Mar 2026 | 39.9% |
| Jun 2026 | 35.1% |
| Sep 2026 | 29.3% |
Recent pace: the last four quarters grew +38.9% on average, against 13.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +38.6%, against +20.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +74.1%, against +31.3% a year (accelerating).
How much does Columbia Banking System keep from what it earns?
Columbia Banking System, Inc.'s net margin was 33.2% in the Sep 2026 quarter, 14.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 19.6% and 31.9%. The latest quarter is above every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 25.5%, within a range of 19.6% to 31.9% over 5 years
- Net margin 25.5%
| Quarter | Net margin |
|---|---|
| FY21 | 31.9% |
| FY22 | 28.4% |
| FY23 | 19.6% |
| FY24 | 29.3% |
| FY25 | 25.5% |
Change on the year before (points)
- Change on the year before (points) −3.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −3.5 pts |
| FY23 | −8.8 pts |
| FY24 | +9.7 pts |
| FY25 | −3.8 pts |
Sep 2026: net margin 33.2% (+14.4 points on a year earlier)
- Net margin 33.2%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 20.1% |
| Mar 2024 | 27.2% |
| Jun 2024 | 27.3% |
| Sep 2024 | 31.3% |
| Dec 2024 | 31.4% |
| Mar 2025 | 18.7% |
| Jun 2025 | 31.6% |
| Sep 2025 | 18.8% |
| Dec 2025 | 30.8% |
| Mar 2026 | 29.6% |
| Jun 2026 | 32% |
| Sep 2026 | 33.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +14.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −6.9 pts |
| Mar 2024 | +31.5 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +3.5 pts |
| Dec 2024 | +11.3 pts |
| Mar 2025 | −8.5 pts |
| Jun 2025 | +4.3 pts |
| Sep 2025 | −12.5 pts |
| Dec 2025 | −0.6 pts |
| Mar 2026 | +10.9 pts |
| Jun 2026 | +0.4 pts |
| Sep 2026 | +14.4 pts |
How many of Columbia Banking System's loans have gone bad?
Columbia Banking System, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Columbia Banking System's loan book growing?
Columbia Banking System, Inc.'s revenue was $2.2 B in FY25, +18.0% on the year before, so the loan book is growing. The latest quarter was +29.3% on a year earlier. The net margin on that income is 33.2%, +14.4 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $2.2 B (+18.0% on the year before), net margin 25.5%
- Revenue $2.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.3 B |
| FY22 | $1.2 B |
| FY23 | $1.8 B |
| FY24 | $1.8 B |
| FY25 | $2.2 B |
Net margin
- Net margin 25.5%
| Quarter | Net margin |
|---|---|
| FY21 | 31.9% |
| FY22 | 28.4% |
| FY23 | 19.6% |
| FY24 | 29.3% |
| FY25 | 25.5% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Columbia Banking System's P/BV ratio, and how does it compare with its own history?
Columbia Banking System, Inc.'s P/BV is 1.2×, in the middle of its own history: higher than 67% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.2× against a usual 1.1×: in the middle of its own history: higher than 67% of past readings
- P/BV 1.22×
- Median 1.11×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 3.30× | 1.11× |
| 16 Jul 2021 | 3.19× | 1.11× |
| 30 Jul 2021 | 3.30× | 1.11× |
| 13 Aug 2021 | 3.30× | 1.11× |
| 27 Aug 2021 | 3.30× | 1.11× |
| 10 Sep 2021 | 3.30× | 1.11× |
| 24 Sep 2021 | 3.30× | 1.11× |
| 8 Oct 2021 | 3.30× | 1.11× |
| 22 Oct 2021 | 3.30× | 1.11× |
| 5 Nov 2021 | 3.30× | 1.11× |
| 19 Nov 2021 | 3.30× | 1.11× |
| 3 Dec 2021 | 3.30× | 1.11× |
| 17 Dec 2021 | 3.30× | 1.11× |
| 31 Dec 2021 | 1.52× | 1.11× |
| 14 Jan 2022 | 1.67× | 1.11× |
| 28 Jan 2022 | 1.59× | 1.11× |
| 11 Feb 2022 | 1.67× | 1.11× |
| 25 Feb 2022 | 1.70× | 1.11× |
| 11 Mar 2022 | 1.64× | 1.11× |
| 25 Mar 2022 | 1.58× | 1.11× |
| 8 Apr 2022 | 1.49× | 1.11× |
| 22 Apr 2022 | 1.53× | 1.11× |
| 6 May 2022 | 1.43× | 1.11× |
| 20 May 2022 | 1.41× | 1.11× |
| 3 Jun 2022 | 1.47× | 1.11× |
| 17 Jun 2022 | 1.34× | 1.11× |
| 1 Jul 2022 | 1.50× | 1.11× |
| 15 Jul 2022 | 1.47× | 1.11× |
| 29 Jul 2022 | 1.52× | 1.11× |
| 12 Aug 2022 | 1.64× | 1.11× |
| 26 Aug 2022 | 1.58× | 1.11× |
| 9 Sep 2022 | 1.57× | 1.11× |
| 23 Sep 2022 | 1.51× | 1.11× |
| 7 Oct 2022 | 1.54× | 1.11× |
| 21 Oct 2022 | 1.65× | 1.11× |
| 4 Nov 2022 | 1.82× | 1.11× |
| 18 Nov 2022 | 1.81× | 1.11× |
| 2 Dec 2022 | 1.80× | 1.11× |
| 16 Dec 2022 | 1.57× | 1.11× |
| 30 Dec 2022 | 1.60× | 1.11× |
| 13 Jan 2023 | 1.52× | 1.11× |
| 27 Jan 2023 | 1.55× | 1.11× |
| 10 Feb 2023 | 1.66× | 1.11× |
| 24 Feb 2023 | 1.59× | 1.11× |
| 10 Mar 2023 | 1.25× | 1.11× |
| 24 Mar 2023 | 1.07× | 1.11× |
| 6 Apr 2023 | 0.93× | 1.11× |
| 21 Apr 2023 | 0.91× | 1.11× |
| 5 May 2023 | 0.86× | 1.11× |
| 19 May 2023 | 0.87× | 1.11× |
| 2 Jun 2023 | 0.94× | 1.11× |
| 16 Jun 2023 | 0.96× | 1.11× |
| 30 Jun 2023 | 0.88× | 1.11× |
| 14 Jul 2023 | 0.93× | 1.11× |
| 28 Jul 2023 | 0.96× | 1.11× |
| 11 Aug 2023 | 0.93× | 1.11× |
| 25 Aug 2023 | 0.85× | 1.11× |
| 8 Sep 2023 | 0.88× | 1.11× |
| 22 Sep 2023 | 0.84× | 1.11× |
| 6 Oct 2023 | 0.89× | 1.11× |
| 20 Oct 2023 | 0.85× | 1.11× |
| 3 Nov 2023 | 0.98× | 1.11× |
| 17 Nov 2023 | 1.03× | 1.11× |
| 1 Dec 2023 | 1.08× | 1.11× |
| 15 Dec 2023 | 1.22× | 1.11× |
| 29 Dec 2023 | 1.20× | 1.11× |
| 12 Jan 2024 | 1.04× | 1.11× |
| 26 Jan 2024 | 0.85× | 1.11× |
| 9 Feb 2024 | 0.79× | 1.11× |
| 23 Feb 2024 | 0.76× | 1.11× |
| 8 Mar 2024 | 0.81× | 1.11× |
| 22 Mar 2024 | 0.76× | 1.11× |
| 5 Apr 2024 | 0.78× | 1.11× |
| 19 Apr 2024 | 0.77× | 1.11× |
| 3 May 2024 | 0.85× | 1.11× |
| 17 May 2024 | 0.86× | 1.11× |
| 31 May 2024 | 0.81× | 1.11× |
| 14 Jun 2024 | 0.78× | 1.11× |
| 28 Jun 2024 | 0.84× | 1.11× |
| 12 Jul 2024 | 0.90× | 1.11× |
| 26 Jul 2024 | 1.14× | 1.11× |
| 9 Aug 2024 | 0.97× | 1.11× |
| 23 Aug 2024 | 1.05× | 1.11× |
| 6 Sep 2024 | 0.99× | 1.11× |
| 20 Sep 2024 | 1.09× | 1.11× |
| 4 Oct 2024 | 1.02× | 1.11× |
| 18 Oct 2024 | 1.09× | 1.11× |
| 1 Nov 2024 | 1.13× | 1.11× |
| 15 Nov 2024 | 1.23× | 1.11× |
| 29 Nov 2024 | 1.23× | 1.11× |
| 13 Dec 2024 | 1.17× | 1.11× |
| 27 Dec 2024 | 1.08× | 1.11× |
| 10 Jan 2025 | 1.07× | 1.11× |
| 24 Jan 2025 | 1.14× | 1.11× |
| 7 Feb 2025 | 1.14× | 1.11× |
| 21 Feb 2025 | 1.09× | 1.11× |
| 7 Mar 2025 | 1.03× | 1.11× |
| 21 Mar 2025 | 1.01× | 1.11× |
| 4 Apr 2025 | 0.83× | 1.11× |
| 17 Apr 2025 | 0.89× | 1.11× |
| 2 May 2025 | 0.95× | 1.11× |
| 16 May 2025 | 1.00× | 1.11× |
| 30 May 2025 | 0.94× | 1.11× |
| 13 Jun 2025 | 0.91× | 1.11× |
| 27 Jun 2025 | 0.94× | 1.11× |
| 11 Jul 2025 | 0.97× | 1.11× |
| 25 Jul 2025 | 0.98× | 1.11× |
| 8 Aug 2025 | 0.95× | 1.11× |
| 22 Aug 2025 | 1.06× | 1.11× |
| 5 Sep 2025 | 1.06× | 1.11× |
| 19 Sep 2025 | 1.04× | 1.11× |
| 3 Oct 2025 | 1.01× | 1.11× |
| 17 Oct 2025 | 0.93× | 1.11× |
| 31 Oct 2025 | 1.03× | 1.11× |
| 14 Nov 2025 | 1.03× | 1.11× |
| 28 Nov 2025 | 1.06× | 1.11× |
| 12 Dec 2025 | 1.12× | 1.11× |
| 26 Dec 2025 | 1.10× | 1.11× |
| 9 Jan 2026 | 1.09× | 1.11× |
| 23 Jan 2026 | 1.09× | 1.11× |
| 6 Feb 2026 | 1.21× | 1.11× |
| 20 Feb 2026 | 1.20× | 1.11× |
| 6 Mar 2026 | 1.03× | 1.11× |
| 20 Mar 2026 | 0.98× | 1.11× |
| 2 Apr 2026 | 1.05× | 1.11× |
| 17 Apr 2026 | 1.12× | 1.11× |
| 1 May 2026 | 1.12× | 1.11× |
| 15 May 2026 | 1.09× | 1.11× |
| 29 May 2026 | 1.12× | 1.11× |
| 12 Jun 2026 | 1.18× | 1.11× |
| 26 Jun 2026 | 1.21× | 1.11× |
| 10 Jul 2026 | 1.20× | 1.11× |
| 24 Jul 2026 | 1.17× | 1.11× |
| 7 Aug 2026 | 1.17× | 1.11× |
| 21 Aug 2026 | 1.15× | 1.11× |
| 4 Sep 2026 | 1.15× | 1.11× |
| 18 Sep 2026 | 1.12× | 1.11× |
| 2 Oct 2026 | 1.13× | 1.11× |
| 16 Oct 2026 | 1.11× | 1.11× |
| 30 Oct 2026 | 1.20× | 1.11× |
| 4 Nov 2026 | 1.22× | 1.11× |
Book value per share
- Book value per share $25.62
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $9.39 |
| 8 Oct 2021 | $9.39 |
| 22 Oct 2021 | $9.39 |
| 5 Nov 2021 | $9.39 |
| 19 Nov 2021 | $9.39 |
| 3 Dec 2021 | $9.39 |
| 17 Dec 2021 | $9.39 |
| 31 Dec 2021 | $21.30 |
| 14 Jan 2022 | $21.30 |
| 28 Jan 2022 | $21.30 |
| 11 Feb 2022 | $21.30 |
| 25 Feb 2022 | $21.30 |
| 11 Mar 2022 | $21.30 |
| 25 Mar 2022 | $21.30 |
| 8 Apr 2022 | $21.30 |
| 22 Apr 2022 | $21.30 |
| 6 May 2022 | $21.30 |
| 20 May 2022 | $21.30 |
| 3 Jun 2022 | $21.30 |
| 17 Jun 2022 | $20.17 |
| 1 Jul 2022 | $20.17 |
| 15 Jul 2022 | $20.17 |
| 29 Jul 2022 | $20.17 |
| 12 Aug 2022 | $20.17 |
| 26 Aug 2022 | $20.17 |
| 9 Sep 2022 | $20.17 |
| 23 Sep 2022 | $18.69 |
| 7 Oct 2022 | $18.69 |
| 21 Oct 2022 | $18.69 |
| 4 Nov 2022 | $18.69 |
| 18 Nov 2022 | $18.69 |
| 2 Dec 2022 | $18.69 |
| 16 Dec 2022 | $18.69 |
| 30 Dec 2022 | $18.69 |
| 13 Jan 2023 | $18.69 |
| 27 Jan 2023 | $18.69 |
| 10 Feb 2023 | $18.69 |
| 24 Feb 2023 | $18.69 |
| 10 Mar 2023 | $18.69 |
| 24 Mar 2023 | $18.69 |
| 6 Apr 2023 | $23.44 |
| 21 Apr 2023 | $23.44 |
| 5 May 2023 | $23.44 |
| 19 May 2023 | $23.44 |
| 2 Jun 2023 | $23.44 |
| 16 Jun 2023 | $23.44 |
| 30 Jun 2023 | $23.16 |
| 14 Jul 2023 | $23.16 |
| 28 Jul 2023 | $23.16 |
| 11 Aug 2023 | $23.16 |
| 25 Aug 2023 | $23.16 |
| 8 Sep 2023 | $23.16 |
| 22 Sep 2023 | $23.16 |
| 6 Oct 2023 | $23.16 |
| 20 Oct 2023 | $23.16 |
| 3 Nov 2023 | $23.16 |
| 17 Nov 2023 | $23.16 |
| 1 Dec 2023 | $23.16 |
| 15 Dec 2023 | $23.16 |
| 29 Dec 2023 | $22.21 |
| 12 Jan 2024 | $22.21 |
| 26 Jan 2024 | $22.21 |
| 9 Feb 2024 | $22.21 |
| 23 Feb 2024 | $22.21 |
| 8 Mar 2024 | $22.21 |
| 22 Mar 2024 | $23.95 |
| 5 Apr 2024 | $23.95 |
| 19 Apr 2024 | $23.95 |
| 3 May 2024 | $23.95 |
| 17 May 2024 | $23.95 |
| 31 May 2024 | $23.95 |
| 14 Jun 2024 | $23.95 |
| 28 Jun 2024 | $23.68 |
| 12 Jul 2024 | $23.68 |
| 26 Jul 2024 | $23.68 |
| 9 Aug 2024 | $23.68 |
| 23 Aug 2024 | $23.68 |
| 6 Sep 2024 | $23.68 |
| 20 Sep 2024 | $23.76 |
| 4 Oct 2024 | $23.76 |
| 18 Oct 2024 | $23.76 |
| 1 Nov 2024 | $23.76 |
| 15 Nov 2024 | $23.76 |
| 29 Nov 2024 | $23.76 |
| 13 Dec 2024 | $23.76 |
| 27 Dec 2024 | $25.17 |
| 10 Jan 2025 | $25.17 |
| 24 Jan 2025 | $25.17 |
| 7 Feb 2025 | $25.17 |
| 21 Feb 2025 | $25.17 |
| 7 Mar 2025 | $25.17 |
| 21 Mar 2025 | $25.17 |
| 4 Apr 2025 | $24.43 |
| 17 Apr 2025 | $24.43 |
| 2 May 2025 | $24.43 |
| 16 May 2025 | $24.43 |
| 30 May 2025 | $24.43 |
| 13 Jun 2025 | $24.43 |
| 27 Jun 2025 | $24.93 |
| 11 Jul 2025 | $24.93 |
| 25 Jul 2025 | $24.93 |
| 8 Aug 2025 | $24.93 |
| 22 Aug 2025 | $24.93 |
| 5 Sep 2025 | $24.93 |
| 19 Sep 2025 | $25.41 |
| 3 Oct 2025 | $25.41 |
| 17 Oct 2025 | $25.41 |
| 31 Oct 2025 | $25.41 |
| 14 Nov 2025 | $25.41 |
| 28 Nov 2025 | $25.41 |
| 12 Dec 2025 | $25.41 |
| 26 Dec 2025 | $26.04 |
| 9 Jan 2026 | $26.04 |
| 23 Jan 2026 | $26.04 |
| 6 Feb 2026 | $26.04 |
| 20 Feb 2026 | $26.04 |
| 6 Mar 2026 | $26.04 |
| 20 Mar 2026 | $26.04 |
| 2 Apr 2026 | $26.54 |
| 17 Apr 2026 | $26.54 |
| 1 May 2026 | $26.54 |
| 15 May 2026 | $26.54 |
| 29 May 2026 | $26.54 |
| 12 Jun 2026 | $26.54 |
| 26 Jun 2026 | $26.47 |
| 10 Jul 2026 | $26.47 |
| 24 Jul 2026 | $26.47 |
| 7 Aug 2026 | $26.47 |
| 21 Aug 2026 | $26.47 |
| 4 Sep 2026 | $26.47 |
| 18 Sep 2026 | $26.70 |
| 2 Oct 2026 | $26.70 |
| 16 Oct 2026 | $26.70 |
| 30 Oct 2026 | $26.70 |
| 4 Nov 2026 | $25.62 |
PEG 2.74 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.74×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.32× | 1.00× |
| Dec 2021 | 1.92× | 1.00× |
| Mar 2022 | 1.82× | 1.00× |
| Jun 2022 | 1.40× | 1.00× |
| Sep 2022 | 1.26× | 1.00× |
| Dec 2022 | 1.15× | 1.00× |
| Mar 2023 | 1.09× | 1.00× |
| Jun 2023 | 0.88× | 1.00× |
| Sep 2023 | 1.13× | 1.00× |
| Dec 2023 | 1.45× | 1.00× |
| Mar 2024 | 1.38× | 1.00× |
| Jun 2024 | 1.37× | 1.00× |
| Sep 2024 | 1.72× | 1.00× |
| Dec 2024 | 1.68× | 1.00× |
| Mar 2025 | 1.67× | 1.00× |
| Jun 2025 | 1.67× | 1.00× |
| Sep 2025 | 1.67× | 1.00× |
| Dec 2025 | 1.67× | 1.00× |
| Mar 2026 | 1.67× | 1.00× |
| Jun 2026 | 1.67× | 1.00× |
| Sep 2026 | 2.74× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +16.5%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −3.1% a year; about +22.8% a year came from book-value growth and about −25.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Columbia Banking System business getting better or worse?
Columbia Banking System, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROE at 11.8% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.0% in FY25, profit +2.8%
- Revenue growth 18.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −10.1% |
| FY23 | 50.5% |
| FY24 | 2.2% |
| FY25 | 18% |
Profit growth, EPS growth
- Profit growth 2.8%
- EPS growth −9.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −19.9% | −19% |
| FY23 | 3.6% | −31.5% |
| FY24 | 53% | 43.3% |
| FY25 | 2.8% | −9.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 38.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 50.5% |
| Mar 2024 | 59% |
| Jun 2024 | 29.5% |
| Sep 2024 | 12.4% |
| Dec 2024 | 2.2% |
| Mar 2025 | −4.5% |
| Jun 2025 | 1.2% |
| Sep 2025 | 4.8% |
| Dec 2025 | 18% |
| Mar 2026 | 27.6% |
| Jun 2026 | 33.9% |
| Sep 2026 | 38.6% |
Profit, EPS
- Profit 74.1%
- EPS 30.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 3.6% | −36.5% |
| Mar 2024 | 110.2% | 28.8% |
| Jun 2024 | 65.4% | 22.7% |
| Sep 2024 | 43.1% | 25.4% |
| Dec 2024 | 53.2% | 54% |
| Mar 2025 | 2.1% | 1.3% |
| Jun 2025 | 11.7% | 11.4% |
| Sep 2025 | −1% | −4% |
| Dec 2025 | 2.8% | −11.1% |
| Mar 2026 | 31.6% | 6.2% |
| Jun 2026 | 34.2% | −0.3% |
| Sep 2026 | 74.1% | 30.3% |
ROE: the return line, worked out each quarter
- ROE 11.8%
| Quarter | ROE |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 9.8% |
| Jun 2024 | 9.5% |
| Sep 2024 | 9.2% |
| Dec 2024 | 10.4% |
| Mar 2025 | 9.5% |
| Jun 2025 | 9.9% |
| Sep 2025 | 6.1% |
| Dec 2025 | 7% |
| Mar 2026 | 8.5% |
| Jun 2026 | 9.4% |
| Sep 2026 | 11.8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.0% | +22.0% | — | — |
| Profit | +2.8% | +17.7% | — | — |
| EPS | −9.8% | −4.0% | — | — |
| Stock price | +16.5% | +13.0% | −3.1% | +2.3% |
How much does Columbia Banking System earn on its equity and assets?
Columbia Banking System, Inc. earned a return on equity of 7% in FY25. Its lowest yearly reading on file was 7% in FY23. On its assets, every $100 earned about $1.26, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 7%, ROA 0.90%, the full history
- ROE 7%
| Quarter | ROE |
|---|---|
| FY21 | 15.3% |
| FY22 | 13.6% |
| FY23 | 7% |
| FY24 | 10.4% |
| FY25 | 7% |
ROA
- ROA 0.9%
| Quarter | ROA |
|---|---|
| FY21 | 1.4% |
| FY22 | 1.1% |
| FY23 | 0.8% |
| FY24 | 1% |
| FY25 | 0.9% |
Sep 2026: ROE 10.9% (last 12 months), ROA 1.30%
- ROE (12 months) 10.9%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 11.5% |
| Mar 2024 | 7.8% |
| Jun 2024 | 10% |
| Sep 2024 | 9.7% |
| Dec 2024 | 11.4% |
| Mar 2025 | 11.1% |
| Jun 2025 | 6.7% |
| Sep 2025 | 11.5% |
| Dec 2025 | 5.8% |
| Mar 2026 | 11% |
| Jun 2026 | 9.9% |
| Sep 2026 | 10.9% |
ROA (12 months)
- ROA (12 months) 1.3%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1% |
| Mar 2024 | 0.7% |
| Jun 2024 | 1% |
| Sep 2024 | 0.9% |
| Dec 2024 | 1.1% |
| Mar 2025 | 1.1% |
| Jun 2025 | 0.7% |
| Sep 2025 | 1.2% |
| Dec 2025 | 0.6% |
| Mar 2026 | 1.3% |
| Jun 2026 | 1.2% |
| Sep 2026 | 1.3% |
Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.
Does Columbia Banking System have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Columbia Banking System shareholding pattern?
4.2% of Columbia Banking System, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Columbia Banking System from balance-sheet trouble?
For Columbia Banking System, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Columbia Banking System rank in its industry?
There is no score against its industry: Columbia Banking System, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Columbia Banking System compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Columbia Banking System in size?
Columbia Banking System is the 41st largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Zions Bancorporation, National Association, Central Bancompany, Inc. and Prosperity Bancshares, Inc. Just below it: Western Alliance Bancorporation, BOK Financial Corporation and Valley National Bancorp.
Banks - Regional companies close in size
- Zions Bancorporation, National Association $9.7 billion
- Central Bancompany, Inc. $9.1 billion
- Prosperity Bancshares, Inc. $8.8 billion
- Columbia Banking System, Inc. $8.7 billion
- Western Alliance Bancorporation $8.4 billion
- BOK Financial Corporation $8 billion
- Valley National Bancorp $8 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- Westlake Corporation $8.7 billion · Specialty Chemicals
- Corcept Therapeutics Incorporated $8.7 billion · Biotechnology
- Columbia Banking System, Inc. $8.7 billion
- Rexford Industrial Realty, Inc. $8.7 billion · REIT - Industrial
- Sterling Infrastructure, Inc. $8.7 billion · Engineering & Construction
What else do people ask about Columbia Banking System?
What were Columbia Banking System's latest quarterly results?
Columbia Banking System, Inc. reported total income of $662 M and net profit of $220 M for the Sep 2026 quarter. Income rose 29.3% and profit rose 129.2% compared with a year earlier. Earnings per share were $0.78 (as of 4 November 2026).
What is Columbia Banking System's market cap?
Columbia Banking System, Inc.'s market capitalisation is $8.7 B at a stock price of $31.37. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Columbia Banking System performing?
Columbia Banking System, Inc.'s share price has been rising for 3 weeks. In its latest quarter, income rose 29.3% and profit rose 129.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Columbia Banking System's stock price go up?
This page does not forecast Columbia Banking System, Inc.'s stock price. What it shows instead: the stock price is $31.37, and it has been rising for 3 weeks. Its P/BV of 1.2× is higher than 67% of its own last 5 years (as of 4 November 2026).
Where is Columbia Banking System in its business cycle?
Columbia Banking System, Inc.'s FY25 net margin was 25.5%, against a 5-year range of 19.6% to 31.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 33.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Columbia Banking System story?
The main question: the share price moved +16.5% in a year while yearly earnings per share moved −9.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Columbia Banking System a stock worth studying right now?
What the numbers show: Columbia Banking System, Inc.'s share price has risen faster than its earnings: +16.5% in a year, against −9.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.