Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Granite Construction share price today

Granite Construction Incorporated · GVA · Industrials · Engineering & Construction · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Granite Construction share price: $132.39 at the close on 4 November 2026, +34.4% in a year.

MixedBusiness trend from the last 12 quarters
$132.39Price +34.4% in a year
31.8×P/E over 4.6 years
$1.5 BRevenue (Jun 2026) +29.3% on a year ago
−$272 MProfit (Jun 2026) −438.0% on a year ago
9.0%Operating margin −1.1 points on a year ago
18%ROE FY25
20.7%ROIC against a 12.9% cost of capital: +7.8 points

Granite Construction Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −438.0% on a year earlier, and 284% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Granite Construction share price today?

Granite Construction Incorporated's share price was $132.39 at the close on 4 November 2026. It has been rising for 1 week. That is 4.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $99 and $160, and at that close it sat 55% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Granite Construction Incorporated is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.

  • Price $132.39
  • 50-day avg $116.30
  • 200-day avg $126.69
Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$102.91$107.37$92.19
7 Nov 2025$98.50$106.46$92.39
14 Nov 2025$102.55$105.94$92.74
21 Nov 2025$103.85$105.39$93.12
28 Nov 2025$107.53$105.18$93.48
5 Dec 2025$108.08$104.93$94.00
12 Dec 2025$115.08$105.20$94.74
19 Dec 2025$115.45$105.99$95.62
26 Dec 2025$119.36$106.95$96.54
2 Jan 2026$118.67$107.90$97.42
9 Jan 2026$120.91$109.51$98.49
16 Jan 2026$121.36$111.45$99.65
23 Jan 2026$120.28$113.11$100.58
30 Jan 2026$120.74$114.89$101.67
6 Feb 2026$130.18$117.11$102.89
13 Feb 2026$130.93$119.62$104.18
20 Feb 2026$135.79$121.60$105.21
27 Feb 2026$134.46$123.83$106.53
6 Mar 2026$123.37$125.25$107.62
13 Mar 2026$120.73$125.81$108.52
20 Mar 2026$116.19$125.98$109.30
27 Mar 2026$118.14$125.81$110.03
2 Apr 2026$121.57$125.72$110.64
10 Apr 2026$126.99$126.17$111.50
17 Apr 2026$124.27$126.45$112.34
24 Apr 2026$123.37$125.68$113.08
1 May 2026$139.42$125.57$113.99
8 May 2026$141.88$126.09$115.15
15 May 2026$138.55$126.99$116.30
22 May 2026$129.95$127.71$117.25
29 May 2026$136.84$128.82$117.85
5 Jun 2026$141.35$130.74$118.57
12 Jun 2026$140.60$132.74$119.29
18 Jun 2026$146.67$134.48$120.00
26 Jun 2026$160.39$137.19$121.17
2 Jul 2026$145.93$139.53$122.06
10 Jul 2026$122.46$140.85$122.75
17 Jul 2026$124.03$139.57$123.09
24 Jul 2026$124.47$137.90$123.48
31 Jul 2026$120.97$136.06$123.83
7 Aug 2026$128.32$135.32$124.28
14 Aug 2026$127.10$134.16$124.82
21 Aug 2026$123.74$132.69$125.37
28 Aug 2026$122.52$130.83$125.93
4 Sep 2026$119.30$127.62$126.36
11 Sep 2026$118.92$124.47$126.65
18 Sep 2026$115.97$121.83$126.87
25 Sep 2026$115.08$120.97$127.02
2 Oct 2026$119.92$120.20$127.12
9 Oct 2026$112.50$119.73$127.14
16 Oct 2026$109.82$118.53$126.94
23 Oct 2026$106.45$116.84$126.69
30 Oct 2026$123.62$115.78$126.53
4 Nov 2026$132.39$116.30$126.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.

  • Price $132.39
  • 50-day avg $116.30
  • 200-day avg $126.69
Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$45.93$38.45$39.75
10 Nov 2023$44.82$38.85$39.86
17 Nov 2023$46.43$39.38$39.96
24 Nov 2023$45.98$39.91$40.02
1 Dec 2023$46.88$40.62$40.14
8 Dec 2023$48.36$41.65$40.26
15 Dec 2023$49.54$42.81$40.40
22 Dec 2023$51.19$44.02$40.59
29 Dec 2023$50.86$45.22$40.81
5 Jan 2024$48.20$46.36$40.98
12 Jan 2024$46.99$47.62$41.18
19 Jan 2024$45.31$47.67$41.28
26 Jan 2024$44.98$47.71$41.44
2 Feb 2024$45.06$47.63$41.61
9 Feb 2024$47.85$47.71$41.82
16 Feb 2024$50.76$47.95$42.10
23 Feb 2024$49.51$48.13$42.40
1 Mar 2024$52.06$48.29$42.73
8 Mar 2024$53.35$48.45$43.12
15 Mar 2024$54.44$48.79$43.56
22 Mar 2024$55.03$49.40$43.98
28 Mar 2024$57.13$50.20$44.31
5 Apr 2024$56.81$51.31$44.73
12 Apr 2024$55.34$52.35$45.13
19 Apr 2024$53.44$53.19$45.49
26 Apr 2024$55.53$53.86$45.85
3 May 2024$59.39$54.48$46.22
10 May 2024$62.34$55.56$46.67
17 May 2024$62.21$56.59$47.20
24 May 2024$62.43$57.42$47.70
31 May 2024$62.29$58.04$48.10
7 Jun 2024$59.16$58.45$48.59
14 Jun 2024$62.29$58.93$49.10
21 Jun 2024$62.47$59.43$49.52
28 Jun 2024$61.97$60.15$50.08
5 Jul 2024$61.59$60.72$50.52
12 Jul 2024$63.18$61.32$51.09
19 Jul 2024$64.55$61.99$51.78
26 Jul 2024$68.83$62.43$52.51
2 Aug 2024$69.52$63.06$53.28
9 Aug 2024$69.24$63.75$54.11
16 Aug 2024$70.99$64.59$54.99
23 Aug 2024$73.70$65.74$55.68
30 Aug 2024$75.16$66.91$56.42
6 Sep 2024$71.39$67.70$56.93
13 Sep 2024$76.37$68.93$57.62
20 Sep 2024$80.28$70.71$58.43
27 Sep 2024$79.11$72.18$59.22
4 Oct 2024$81.29$73.57$59.99
11 Oct 2024$81.78$74.82$60.74
18 Oct 2024$82.23$76.12$61.52
25 Oct 2024$81.62$77.47$62.37
1 Nov 2024$86.47$78.70$63.30
8 Nov 2024$97.94$80.68$64.51
15 Nov 2024$95.61$83.08$65.79
22 Nov 2024$99.29$85.50$67.08
29 Nov 2024$99.37$87.17$68.10
6 Dec 2024$98.27$89.11$69.32
13 Dec 2024$93.44$90.72$70.45
20 Dec 2024$90.67$91.73$71.42
27 Dec 2024$89.10$92.41$72.15
3 Jan 2025$89.44$92.87$72.83
10 Jan 2025$87.24$93.37$73.50
17 Jan 2025$92.37$94.00$74.35
24 Jan 2025$91.49$93.86$75.09
31 Jan 2025$88.14$92.91$75.88
7 Feb 2025$88.52$91.91$76.73
14 Feb 2025$86.87$90.77$77.55
21 Feb 2025$82.20$89.67$78.12
28 Feb 2025$82.58$88.31$78.64
7 Mar 2025$74.06$87.02$79.03
14 Mar 2025$74.05$85.27$79.28
21 Mar 2025$76.20$83.91$79.61
28 Mar 2025$75.20$82.70$80.04
4 Apr 2025$72.05$80.90$80.38
11 Apr 2025$78.57$79.66$80.71
17 Apr 2025$77.25$78.87$81.03
25 Apr 2025$79.92$77.84$81.46
2 May 2025$81.15$77.24$81.89
9 May 2025$82.52$77.28$82.31
16 May 2025$87.03$77.88$82.77
23 May 2025$88.04$79.32$83.22
30 May 2025$89.45$80.59$83.65
6 Jun 2025$91.91$81.86$84.14
13 Jun 2025$89.07$83.24$84.59
20 Jun 2025$89.03$84.55$84.89
27 Jun 2025$92.88$85.93$85.37
3 Jul 2025$93.90$87.28$85.76
11 Jul 2025$93.74$88.66$86.14
18 Jul 2025$94.04$89.85$86.49
25 Jul 2025$95.94$91.05$86.87
1 Aug 2025$92.28$91.80$87.20
8 Aug 2025$106.02$92.71$87.59
15 Aug 2025$109.25$94.73$88.26
22 Aug 2025$111.05$96.65$88.92
29 Aug 2025$107.75$98.69$89.32
5 Sep 2025$108.10$100.02$89.52
12 Sep 2025$107.45$101.56$89.80
19 Sep 2025$110.00$103.09$90.05
26 Sep 2025$108.99$104.72$90.31
3 Oct 2025$109.25$106.14$90.65
10 Oct 2025$105.41$107.29$91.04
17 Oct 2025$105.03$108.43$91.44
24 Oct 2025$104.56$108.00$91.84
31 Oct 2025$102.91$107.37$92.19
7 Nov 2025$98.50$106.46$92.39
14 Nov 2025$102.55$105.94$92.74
21 Nov 2025$103.85$105.39$93.12
28 Nov 2025$107.53$105.18$93.48
5 Dec 2025$108.08$104.93$94.00
12 Dec 2025$115.08$105.20$94.74
19 Dec 2025$115.45$105.99$95.62
26 Dec 2025$119.36$106.95$96.54
2 Jan 2026$118.67$107.90$97.42
9 Jan 2026$120.91$109.51$98.49
16 Jan 2026$121.36$111.45$99.65
23 Jan 2026$120.28$113.11$100.58
30 Jan 2026$120.74$114.89$101.67
6 Feb 2026$130.18$117.11$102.89
13 Feb 2026$130.93$119.62$104.18
20 Feb 2026$135.79$121.60$105.21
27 Feb 2026$134.46$123.83$106.53
6 Mar 2026$123.37$125.25$107.62
13 Mar 2026$120.73$125.81$108.52
20 Mar 2026$116.19$125.98$109.30
27 Mar 2026$118.14$125.81$110.03
2 Apr 2026$121.57$125.72$110.64
10 Apr 2026$126.99$126.17$111.50
17 Apr 2026$124.27$126.45$112.34
24 Apr 2026$123.37$125.68$113.08
1 May 2026$139.42$125.57$113.99
8 May 2026$141.88$126.09$115.15
15 May 2026$138.55$126.99$116.30
22 May 2026$129.95$127.71$117.25
29 May 2026$136.84$128.82$117.85
5 Jun 2026$141.35$130.74$118.57
12 Jun 2026$140.60$132.74$119.29
18 Jun 2026$146.67$134.48$120.00
26 Jun 2026$160.39$137.19$121.17
2 Jul 2026$145.93$139.53$122.06
10 Jul 2026$122.46$140.85$122.75
17 Jul 2026$124.03$139.57$123.09
24 Jul 2026$124.47$137.90$123.48
31 Jul 2026$120.97$136.06$123.83
7 Aug 2026$128.32$135.32$124.28
14 Aug 2026$127.10$134.16$124.82
21 Aug 2026$123.74$132.69$125.37
28 Aug 2026$122.52$130.83$125.93
4 Sep 2026$119.30$127.62$126.36
11 Sep 2026$118.92$124.47$126.65
18 Sep 2026$115.97$121.83$126.87
25 Sep 2026$115.08$120.97$127.02
2 Oct 2026$119.92$120.20$127.12
9 Oct 2026$112.50$119.73$127.14
16 Oct 2026$109.82$118.53$126.94
23 Oct 2026$106.45$116.84$126.69
30 Oct 2026$123.62$115.78$126.53
4 Nov 2026$132.39$116.30$126.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.

  • Price $132.39
  • 50-day avg $116.30
  • 200-day avg $126.69
Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$37.12$39.79$38.41
12 Nov 2021$42.29$39.81$38.80
26 Nov 2021$40.72$40.21$39.27
10 Dec 2021$39.45$40.13$39.56
23 Dec 2021$38.36$39.75$39.57
7 Jan 2022$38.62$39.60$39.60
21 Jan 2022$35.98$39.21$39.50
4 Feb 2022$35.18$37.96$39.34
18 Feb 2022$35.43$37.14$39.15
4 Mar 2022$29.58$35.95$38.79
18 Mar 2022$33.25$34.50$38.36
1 Apr 2022$33.11$33.53$38.02
14 Apr 2022$32.52$32.79$37.63
29 Apr 2022$29.65$31.83$37.19
13 May 2022$30.00$31.51$36.83
27 May 2022$33.09$31.71$36.46
10 Jun 2022$31.35$31.63$36.13
24 Jun 2022$29.24$31.09$35.61
8 Jul 2022$28.82$30.61$35.14
22 Jul 2022$29.96$30.30$34.59
5 Aug 2022$30.50$30.10$34.12
19 Aug 2022$31.07$29.84$33.75
2 Sep 2022$29.21$30.02$33.20
16 Sep 2022$27.87$29.99$32.63
30 Sep 2022$25.39$29.62$32.04
14 Oct 2022$26.26$29.01$31.50
28 Oct 2022$33.21$28.44$30.99
11 Nov 2022$33.64$29.10$30.85
25 Nov 2022$35.50$30.17$30.81
9 Dec 2022$35.73$31.83$30.83
23 Dec 2022$35.42$33.50$31.11
6 Jan 2023$35.48$34.77$31.22
20 Jan 2023$39.67$35.66$31.45
3 Feb 2023$43.10$37.10$31.94
17 Feb 2023$43.78$38.42$32.51
3 Mar 2023$43.51$39.78$33.06
17 Mar 2023$40.04$40.99$33.52
31 Mar 2023$41.08$41.63$33.95
14 Apr 2023$38.60$41.29$34.41
28 Apr 2023$38.13$40.50$34.87
12 May 2023$37.01$39.19$35.22
26 May 2023$36.72$38.25$35.54
9 Jun 2023$39.67$37.92$35.87
23 Jun 2023$39.28$37.95$36.30
7 Jul 2023$39.34$38.17$36.78
21 Jul 2023$42.69$39.16$37.52
4 Aug 2023$42.03$40.12$38.26
18 Aug 2023$40.44$40.99$38.90
1 Sep 2023$42.36$41.19$39.25
15 Sep 2023$39.11$41.22$39.45
29 Sep 2023$38.02$40.54$39.56
13 Oct 2023$36.42$39.67$39.68
27 Oct 2023$34.27$38.31$39.67
10 Nov 2023$44.82$38.85$39.86
24 Nov 2023$45.98$39.91$40.02
8 Dec 2023$48.36$41.65$40.26
22 Dec 2023$51.19$44.02$40.59
5 Jan 2024$48.20$46.36$40.98
19 Jan 2024$45.31$47.67$41.28
2 Feb 2024$45.06$47.63$41.61
16 Feb 2024$50.76$47.95$42.10
1 Mar 2024$52.06$48.29$42.73
15 Mar 2024$54.44$48.79$43.56
28 Mar 2024$57.13$50.20$44.31
12 Apr 2024$55.34$52.35$45.13
26 Apr 2024$55.53$53.86$45.85
10 May 2024$62.34$55.56$46.67
24 May 2024$62.43$57.42$47.70
7 Jun 2024$59.16$58.45$48.59
21 Jun 2024$62.47$59.43$49.52
5 Jul 2024$61.59$60.72$50.52
19 Jul 2024$64.55$61.99$51.78
2 Aug 2024$69.52$63.06$53.28
16 Aug 2024$70.99$64.59$54.99
30 Aug 2024$75.16$66.91$56.42
13 Sep 2024$76.37$68.93$57.62
27 Sep 2024$79.11$72.18$59.22
11 Oct 2024$81.78$74.82$60.74
25 Oct 2024$81.62$77.47$62.37
8 Nov 2024$97.94$80.68$64.51
22 Nov 2024$99.29$85.50$67.08
6 Dec 2024$98.27$89.11$69.32
20 Dec 2024$90.67$91.73$71.42
3 Jan 2025$89.44$92.87$72.83
17 Jan 2025$92.37$94.00$74.35
31 Jan 2025$88.14$92.91$75.88
14 Feb 2025$86.87$90.77$77.55
28 Feb 2025$82.58$88.31$78.64
14 Mar 2025$74.05$85.27$79.28
28 Mar 2025$75.20$82.70$80.04
11 Apr 2025$78.57$79.66$80.71
25 Apr 2025$79.92$77.84$81.46
9 May 2025$82.52$77.28$82.31
23 May 2025$88.04$79.32$83.22
6 Jun 2025$91.91$81.86$84.14
20 Jun 2025$89.03$84.55$84.89
3 Jul 2025$93.90$87.28$85.76
18 Jul 2025$94.04$89.85$86.49
1 Aug 2025$92.28$91.80$87.20
15 Aug 2025$109.25$94.73$88.26
29 Aug 2025$107.75$98.69$89.32
12 Sep 2025$107.45$101.56$89.80
26 Sep 2025$108.99$104.72$90.31
10 Oct 2025$105.41$107.29$91.04
24 Oct 2025$104.56$108.00$91.84
7 Nov 2025$98.50$106.46$92.39
21 Nov 2025$103.85$105.39$93.12
5 Dec 2025$108.08$104.93$94.00
19 Dec 2025$115.45$105.99$95.62
2 Jan 2026$118.67$107.90$97.42
16 Jan 2026$121.36$111.45$99.65
30 Jan 2026$120.74$114.89$101.67
13 Feb 2026$130.93$119.62$104.18
27 Feb 2026$134.46$123.83$106.53
13 Mar 2026$120.73$125.81$108.52
27 Mar 2026$118.14$125.81$110.03
10 Apr 2026$126.99$126.17$111.50
24 Apr 2026$123.37$125.68$113.08
8 May 2026$141.88$126.09$115.15
22 May 2026$129.95$127.71$117.25
5 Jun 2026$141.35$130.74$118.57
18 Jun 2026$146.67$134.48$120.00
2 Jul 2026$145.93$139.53$122.06
17 Jul 2026$124.03$139.57$123.09
31 Jul 2026$120.97$136.06$123.83
14 Aug 2026$127.10$134.16$124.82
28 Aug 2026$122.52$130.83$125.93
11 Sep 2026$118.92$124.47$126.65
25 Sep 2026$115.08$120.97$127.02
9 Oct 2026$112.50$119.73$127.14
23 Oct 2026$106.45$116.84$126.69
4 Nov 2026$132.39$116.30$126.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.

  • Price $132.39
  • 50-day avg $116.30
  • 200-day avg $126.69
Nov 2026: $132.39, 4.5% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$47.26$47.15–
18 Nov 2016$57.64$48.39–
9 Dec 2016$60.40$51.92–
30 Dec 2016$55.00$54.73–
20 Jan 2017$55.88$57.16–
10 Feb 2017$54.64$56.59–
3 Mar 2017$53.12$55.22–
24 Mar 2017$46.59$53.44–
13 Apr 2017$51.65$51.84–
5 May 2017$52.67$51.42$51.94
26 May 2017$47.38$50.04$51.78
16 Jun 2017$49.42$50.04$51.75
7 Jul 2017$50.27$48.92$51.83
28 Jul 2017$47.37$48.48$51.89
18 Aug 2017$49.40$50.02$52.42
8 Sep 2017$55.72$51.11$52.37
29 Sep 2017$57.95$53.50$52.18
20 Oct 2017$57.83$55.74$52.33
10 Nov 2017$63.47$59.10$52.84
1 Dec 2017$65.63$61.29$53.49
22 Dec 2017$63.50$62.91$54.31
12 Jan 2018$67.15$64.36$55.37
2 Feb 2018$64.74$65.17$56.43
23 Feb 2018$60.52$63.64$56.91
16 Mar 2018$60.50$62.56$57.88
6 Apr 2018$55.29$59.73$58.38
27 Apr 2018$53.20$57.38$58.85
18 May 2018$59.42$56.44$59.34
8 Jun 2018$59.11$56.30$59.77
29 Jun 2018$55.66$56.77$60.01
20 Jul 2018$54.60$57.06$59.86
10 Aug 2018$45.54$55.18$59.34
31 Aug 2018$45.68$51.12$57.93
21 Sep 2018$46.20$48.05$56.58
12 Oct 2018$42.60$45.35$55.14
2 Nov 2018$48.37$44.62$53.52
23 Nov 2018$51.38$46.41$52.59
14 Dec 2018$40.40$46.81$51.70
4 Jan 2019$41.77$46.00$50.40
25 Jan 2019$43.93$44.89$49.56
15 Feb 2019$45.48$42.59$48.71
8 Mar 2019$46.87$44.01$48.01
29 Mar 2019$43.15$45.00$47.06
18 Apr 2019$46.40$45.34$46.20
10 May 2019$43.43$45.30$45.43
31 May 2019$40.19$43.68$44.77
21 Jun 2019$45.27$43.44$44.66
12 Jul 2019$43.38$43.60$44.70
2 Aug 2019$31.22$42.81$44.41
23 Aug 2019$27.37$38.92$43.25
13 Sep 2019$33.56$34.37$41.67
4 Oct 2019$31.69$30.99$40.68
25 Oct 2019$26.25$31.30$40.11
15 Nov 2019$27.10$30.79$38.84
6 Dec 2019$25.34$28.97$37.54
27 Dec 2019$26.94$27.65$36.15
17 Jan 2020$26.76$26.93$34.95
7 Feb 2020$27.06$26.99$33.70
28 Feb 2020$20.32$26.95$32.40
20 Mar 2020$12.14$23.12$30.43
9 Apr 2020$16.75$19.67$28.41
1 May 2020$15.46$16.18$26.20
22 May 2020$16.40$14.92$24.49
12 Jun 2020$17.39$16.50$23.84
2 Jul 2020$18.20$17.39$23.04
24 Jul 2020$18.47$18.20$22.02
14 Aug 2020$19.52$18.67$20.97
4 Sep 2020$18.80$18.52$20.37
25 Sep 2020$17.63$18.39$19.81
16 Oct 2020$19.67$18.55$19.16
6 Nov 2020$19.83$18.76$18.59
27 Nov 2020$25.49$20.38$18.34
18 Dec 2020$26.86$22.87$18.60
8 Jan 2021$33.80$25.16$19.60
29 Jan 2021$29.61$28.52$20.83
19 Feb 2021$32.70$30.40$21.96
12 Mar 2021$40.48$33.35$23.55
1 Apr 2021$39.96$35.21$24.91
23 Apr 2021$39.26$37.45$26.45
14 May 2021$40.03$39.03$28.04
4 Jun 2021$40.24$39.42$29.52
25 Jun 2021$42.45$39.62$31.11
16 Jul 2021$37.26$39.84$32.67
6 Aug 2021$39.53$39.49$34.11
27 Aug 2021$41.57$39.52$35.63
17 Sep 2021$39.95$39.40$36.72
8 Oct 2021$39.60$39.88$37.72
29 Oct 2021$37.12$39.79$38.41
19 Nov 2021$42.56$40.03$39.07
10 Dec 2021$39.45$40.13$39.56
31 Dec 2021$38.70$39.66$39.54
21 Jan 2022$35.98$39.21$39.50
11 Feb 2022$35.26$37.54$39.26
4 Mar 2022$29.58$35.95$38.79
25 Mar 2022$33.06$33.96$38.19
14 Apr 2022$32.52$32.79$37.63
6 May 2022$31.43$31.48$37.03
27 May 2022$33.09$31.71$36.46
17 Jun 2022$28.17$31.32$35.84
8 Jul 2022$28.82$30.61$35.14
29 Jul 2022$29.90$30.26$34.35
19 Aug 2022$31.07$29.84$33.75
9 Sep 2022$29.96$30.03$32.94
30 Sep 2022$25.39$29.62$32.04
21 Oct 2022$27.07$28.63$31.20
11 Nov 2022$33.64$29.10$30.85
2 Dec 2022$36.52$30.89$30.81
23 Dec 2022$35.42$33.50$31.11
13 Jan 2023$39.10$35.24$31.32
3 Feb 2023$43.10$37.10$31.94
24 Feb 2023$43.64$38.98$32.74
17 Mar 2023$40.04$40.99$33.52
6 Apr 2023$38.55$41.57$34.17
28 Apr 2023$38.13$40.50$34.87
19 May 2023$37.10$38.62$35.40
9 Jun 2023$39.67$37.92$35.87
30 Jun 2023$39.78$38.05$36.55
21 Jul 2023$42.69$39.16$37.52
11 Aug 2023$42.25$40.71$38.63
1 Sep 2023$42.36$41.19$39.25
22 Sep 2023$37.25$41.00$39.52
13 Oct 2023$36.42$39.67$39.68
3 Nov 2023$45.93$38.45$39.75
24 Nov 2023$45.98$39.91$40.02
15 Dec 2023$49.54$42.81$40.40
5 Jan 2024$48.20$46.36$40.98
26 Jan 2024$44.98$47.71$41.44
16 Feb 2024$50.76$47.95$42.10
8 Mar 2024$53.35$48.45$43.12
28 Mar 2024$57.13$50.20$44.31
19 Apr 2024$53.44$53.19$45.49
10 May 2024$62.34$55.56$46.67
31 May 2024$62.29$58.04$48.10
21 Jun 2024$62.47$59.43$49.52
12 Jul 2024$63.18$61.32$51.09
2 Aug 2024$69.52$63.06$53.28
23 Aug 2024$73.70$65.74$55.68
13 Sep 2024$76.37$68.93$57.62
4 Oct 2024$81.29$73.57$59.99
25 Oct 2024$81.62$77.47$62.37
15 Nov 2024$95.61$83.08$65.79
6 Dec 2024$98.27$89.11$69.32
27 Dec 2024$89.10$92.41$72.15
17 Jan 2025$92.37$94.00$74.35
7 Feb 2025$88.52$91.91$76.73
28 Feb 2025$82.58$88.31$78.64
21 Mar 2025$76.20$83.91$79.61
11 Apr 2025$78.57$79.66$80.71
2 May 2025$81.15$77.24$81.89
23 May 2025$88.04$79.32$83.22
13 Jun 2025$89.07$83.24$84.59
3 Jul 2025$93.90$87.28$85.76
25 Jul 2025$95.94$91.05$86.87
15 Aug 2025$109.25$94.73$88.26
5 Sep 2025$108.10$100.02$89.52
26 Sep 2025$108.99$104.72$90.31
17 Oct 2025$105.03$108.43$91.44
7 Nov 2025$98.50$106.46$92.39
28 Nov 2025$107.53$105.18$93.48
19 Dec 2025$115.45$105.99$95.62
9 Jan 2026$120.91$109.51$98.49
30 Jan 2026$120.74$114.89$101.67
20 Feb 2026$135.79$121.60$105.21
13 Mar 2026$120.73$125.81$108.52
2 Apr 2026$121.57$125.72$110.64
24 Apr 2026$123.37$125.68$113.08
15 May 2026$138.55$126.99$116.30
5 Jun 2026$141.35$130.74$118.57
26 Jun 2026$160.39$137.19$121.17
17 Jul 2026$124.03$139.57$123.09
7 Aug 2026$128.32$135.32$124.28
28 Aug 2026$122.52$130.83$125.93
18 Sep 2026$115.97$121.83$126.87
9 Oct 2026$112.50$119.73$127.14
30 Oct 2026$123.62$115.78$126.53
4 Nov 2026$132.39$116.30$126.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to May 2018; Sideways from Jun 2018 to Sep 2018; Falling from Oct 2018 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 249 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.9%
14 Oct 2016−9.2%
21 Oct 2016−8.0%
28 Oct 2016−3.0%
4 Nov 2016−4.2%
11 Nov 2016+17.6%
18 Nov 2016+19.3%
25 Nov 2016+24.9%
2 Dec 2016+20.1%
9 Dec 2016+22.5%
16 Dec 2016+18.2%
23 Dec 2016+13.1%
30 Dec 2016+7.2%
6 Jan 2017+7.1%
13 Jan 2017+16.6%
20 Jan 2017+22.4%
27 Jan 2017+15.4%
3 Feb 2017+9.5%
10 Feb 2017−12.0%
17 Feb 2017−14.9%
24 Feb 2017−18.7%
3 Mar 2017−18.7%
10 Mar 2017−19.2%
17 Mar 2017−19.7%
24 Mar 2017−20.9%
31 Mar 2017−14.2%
7 Apr 2017−5.1%
13 Apr 2017−8.6%
21 Apr 2017−11.0%
28 Apr 2017−13.4%
5 May 2017−9.7%
12 May 2017−14.7%
19 May 2017−13.6%
26 May 2017−14.2%
2 Jun 2017−12.1%
9 Jun 2017−4.7%
16 Jun 2017−1.5%
23 Jun 2017−0.4%
30 Jun 2017−6.5%
7 Jul 2017−9.5%
14 Jul 2017−8.1%
21 Jul 2017−10.4%
28 Jul 2017−13.8%
4 Aug 2017−2.3%
11 Aug 2017+6.1%
18 Aug 2017+3.5%
25 Aug 2017+8.1%
1 Sep 2017+13.3%
8 Sep 2017+8.8%
15 Sep 2017+12.6%
22 Sep 2017+17.7%
29 Sep 2017+16.2%
6 Oct 2017+14.2%
13 Oct 2017+12.2%
20 Oct 2017+13.9%
27 Oct 2017+28.9%
3 Nov 2017+16.3%
10 Nov 2017+15.5%
17 Nov 2017+21.8%
24 Nov 2017+17.8%
1 Dec 2017+12.5%
8 Dec 2017+9.9%
15 Dec 2017+2.6%
22 Dec 2017+2.1%
29 Dec 2017+3.2%
5 Jan 2018−0.4%
12 Jan 2018+5.9%
19 Jan 2018+7.9%
26 Jan 2018−4.8%
2 Feb 2018−5.7%
9 Feb 2018−6.8%
16 Feb 2018−10.5%
23 Feb 2018−11.5%
2 Mar 2018−12.1%
9 Mar 2018−10.5%
16 Mar 2018−5.9%
23 Mar 2018−11.9%
29 Mar 2018−10.5%
6 Apr 2018−8.9%
13 Apr 2018−13.4%
20 Apr 2018−13.9%
27 Apr 2018−13.8%
4 May 2018−13.1%
11 May 2018−8.9%
18 May 2018−0.9%
25 May 2018−5.4%
1 Jun 2018−4.5%
8 Jun 2018−4.3%
15 Jun 2018−6.0%
22 Jun 2018−0.1%
29 Jun 2018−3.4%
6 Jul 2018−4.5%
13 Jul 2018−3.8%
20 Jul 2018−5.5%
27 Jul 2018−9.6%
3 Aug 2018−9.2%
10 Aug 2018−24.2%
17 Aug 2018−30.9%
24 Aug 2018−27.0%
31 Aug 2018−26.2%
7 Sep 2018−27.7%
14 Sep 2018−26.4%
21 Sep 2018−25.4%
28 Sep 2018−25.1%
5 Oct 2018−24.7%
12 Oct 2018−22.7%
19 Oct 2018−23.6%
26 Oct 2018−5.7%
2 Nov 2018−4.0%
9 Nov 2018+17.8%
16 Nov 2018+23.7%
23 Nov 2018+23.7%
30 Nov 2018+15.9%
7 Dec 2018+10.0%
14 Dec 2018−0.2%
21 Dec 2018+2.6%
28 Dec 2018+2.3%
4 Jan 2019+5.5%
11 Jan 2019+8.7%
18 Jan 2019+11.8%
25 Jan 2019−3.0%
1 Feb 2019−11.5%
8 Feb 2019−17.5%
15 Feb 2019−15.1%
22 Feb 2019−15.2%
1 Mar 2019−7.1%
8 Mar 2019−1.1%
15 Mar 2019+6.0%
22 Mar 2019−6.3%
29 Mar 2019−6.1%
5 Apr 2019−6.9%
12 Apr 2019−10.2%
18 Apr 2019−4.4%
26 Apr 2019−7.9%
3 May 2019+1.8%
10 May 2019−3.5%
17 May 2019−12.3%
24 May 2019−15.1%
31 May 2019−14.2%
7 Jun 2019−14.5%
14 Jun 2019−9.8%
21 Jun 2019−0.3%
28 Jun 2019+7.9%
5 Jul 2019+1.4%
12 Jul 2019−6.1%
19 Jul 2019−12.2%
26 Jul 2019−3.8%
2 Aug 2019−33.1%
9 Aug 2019−35.7%
16 Aug 2019−32.3%
23 Aug 2019−32.7%
30 Aug 2019−35.5%
6 Sep 2019−35.0%
13 Sep 2019−25.8%
20 Sep 2019−28.2%
27 Sep 2019−35.1%
4 Oct 2019−31.3%
11 Oct 2019−23.2%
18 Oct 2019−16.0%
25 Oct 2019−41.1%
1 Nov 2019−23.8%
8 Nov 2019−7.7%
15 Nov 2019−12.5%
22 Nov 2019−13.7%
29 Nov 2019−16.9%
6 Dec 2019−18.4%
13 Dec 2019−27.3%
20 Dec 2019−23.0%
27 Dec 2019−24.2%
3 Jan 2020−21.4%
10 Jan 2020−25.2%
17 Jan 2020−35.6%
24 Jan 2020−6.9%
31 Jan 2020+2.4%
7 Feb 2020−10.7%
14 Feb 2020−3.7%
21 Feb 2020−7.7%
28 Feb 2020−15.4%
6 Mar 2020−25.4%
13 Mar 2020−36.4%
20 Mar 2020−28.0%
27 Mar 2020−28.5%
3 Apr 2020−26.5%
9 Apr 2020−24.9%
17 Apr 2020−25.3%
24 Apr 2020−27.7%
1 May 2020−30.9%
8 May 2020−29.2%
15 May 2020−34.9%
22 May 2020−25.5%
29 May 2020−16.1%
5 Jun 2020+15.2%
12 Jun 2020+23.8%
19 Jun 2020+22.9%
26 Jun 2020+18.6%
2 Jul 2020+3.3%
10 Jul 2020−8.8%
17 Jul 2020+5.3%
24 Jul 2020+4.7%
31 Jul 2020−5.8%
7 Aug 2020+5.0%
14 Aug 2020+20.3%
21 Aug 2020−5.3%
28 Aug 2020−7.9%
4 Sep 2020−19.6%
11 Sep 2020−9.6%
18 Sep 2020−11.0%
25 Sep 2020−14.0%
2 Oct 2020−6.0%
9 Oct 2020+2.8%
16 Oct 2020−5.4%
23 Oct 2020+2.0%
30 Oct 2020+13.9%
6 Nov 2020−0.3%
13 Nov 2020+10.3%
20 Nov 2020+29.1%
27 Nov 2020+31.3%
4 Dec 2020+36.0%
11 Dec 2020+45.4%
18 Dec 2020+34.2%
24 Dec 2020+41.5%
31 Dec 2020+33.4%
8 Jan 2021+61.1%
15 Jan 2021+60.9%
22 Jan 2021+54.7%
29 Jan 2021+40.0%
5 Feb 2021+49.6%
12 Feb 2021+33.3%
19 Feb 2021+26.1%
26 Feb 2021+30.3%
5 Mar 2021+33.0%
12 Mar 2021+42.2%
19 Mar 2021+38.4%
26 Mar 2021+35.2%
1 Apr 2021+42.5%
9 Apr 2021+8.4%
16 Apr 2021+8.0%
23 Apr 2021+8.2%
30 Apr 2021+15.9%
7 May 2021+13.3%
14 May 2021+16.9%
21 May 2021+12.9%
28 May 2021+7.0%
4 Jun 2021−1.4%
11 Jun 2021−9.1%
18 Jun 2021−8.7%
25 Jun 2021+2.2%
2 Jul 2021−5.6%
9 Jul 2021−4.6%
16 Jul 2021−9.3%
23 Jul 2021−9.1%
30 Jul 2021−4.2%
6 Aug 2021−3.0%
13 Aug 2021−3.8%
20 Aug 2021−7.5%
27 Aug 2021−4.2%
3 Sep 2021−5.5%
10 Sep 2021−7.5%
17 Sep 2021−0.8%
24 Sep 2021−8.9%
1 Oct 2021−1.5%
8 Oct 2021−1.0%
15 Oct 2021+1.9%
22 Oct 2021+1.6%
29 Oct 2021−8.1%
5 Nov 2021+0.1%
12 Nov 2021−2.4%
19 Nov 2021+4.0%
26 Nov 2021−4.0%
3 Dec 2021−4.9%
10 Dec 2021−4.3%
17 Dec 2021−11.4%
23 Dec 2021−11.0%
31 Dec 2021−13.7%
7 Jan 2022−8.9%
14 Jan 2022−7.0%
21 Jan 2022−5.9%
28 Jan 2022+0.2%
4 Feb 2022−11.8%
11 Feb 2022−10.9%
18 Feb 2022−9.4%
25 Feb 2022−15.8%
4 Mar 2022−19.4%
11 Mar 2022−8.7%
18 Mar 2022−7.0%
25 Mar 2022−10.0%
1 Apr 2022−9.8%
8 Apr 2022−14.7%
14 Apr 2022−9.0%
22 Apr 2022−12.0%
29 Apr 2022−10.4%
6 May 2022−2.3%
13 May 2022−6.1%
20 May 2022−0.3%
27 May 2022+7.2%
3 Jun 2022+14.1%
10 Jun 2022+5.8%
17 Jun 2022+2.4%
24 Jun 2022+2.3%
1 Jul 2022+4.0%
8 Jul 2022+4.9%
15 Jul 2022+0.4%
22 Jul 2022+4.9%
29 Jul 2022+0.8%
5 Aug 2022−3.5%
12 Aug 2022−1.2%
19 Aug 2022−10.3%
26 Aug 2022−4.7%
2 Sep 2022−5.1%
9 Sep 2022−8.7%
16 Sep 2022−6.4%
23 Sep 2022−2.1%
30 Sep 2022−6.7%
7 Oct 2022−0.1%
14 Oct 2022−1.5%
21 Oct 2022−4.4%
28 Oct 2022+16.6%
4 Nov 2022+21.8%
11 Nov 2022+13.3%
18 Nov 2022+20.2%
25 Nov 2022+16.2%
2 Dec 2022+21.3%
9 Dec 2022+22.5%
16 Dec 2022+26.0%
23 Dec 2022+27.3%
30 Dec 2022+31.1%
6 Jan 2023+25.0%
13 Jan 2023+37.5%
20 Jan 2023+40.8%
27 Jan 2023+20.7%
3 Feb 2023+15.7%
10 Feb 2023+19.5%
17 Feb 2023+20.7%
24 Feb 2023+24.4%
3 Mar 2023+19.8%
10 Mar 2023+16.4%
17 Mar 2023+12.8%
24 Mar 2023+9.3%
31 Mar 2023+10.1%
6 Apr 2023+3.2%
14 Apr 2023−4.8%
21 Apr 2023−8.9%
28 Apr 2023−10.6%
5 May 2023−16.9%
12 May 2023−10.6%
19 May 2023−18.0%
26 May 2023−21.8%
2 Jun 2023−17.7%
9 Jun 2023−14.5%
16 Jun 2023−13.3%
23 Jun 2023−11.0%
30 Jun 2023−11.4%
7 Jul 2023−5.1%
14 Jul 2023−3.7%
21 Jul 2023+3.3%
28 Jul 2023−4.7%
4 Aug 2023+9.0%
11 Aug 2023+5.9%
18 Aug 2023+4.7%
25 Aug 2023+6.1%
1 Sep 2023+4.9%
8 Sep 2023−3.5%
15 Sep 2023−2.6%
22 Sep 2023−4.5%
29 Sep 2023−0.9%
6 Oct 2023−0.9%
13 Oct 2023−6.3%
20 Oct 2023−10.5%
27 Oct 2023−4.4%
3 Nov 2023+12.0%
10 Nov 2023+7.2%
17 Nov 2023+11.5%
24 Nov 2023+9.4%
1 Dec 2023+8.9%
8 Dec 2023+18.5%
15 Dec 2023+20.8%
22 Dec 2023+27.4%
29 Dec 2023+22.6%
5 Jan 2024+17.3%
12 Jan 2024+18.6%
19 Jan 2024+13.8%
26 Jan 2024+12.6%
2 Feb 2024−15.6%
9 Feb 2024−7.0%
16 Feb 2024−1.5%
23 Feb 2024−3.9%
1 Mar 2024−0.7%
8 Mar 2024−0.9%
15 Mar 2024+1.3%
22 Mar 2024−2.5%
28 Mar 2024+2.3%
5 Apr 2024+7.1%
12 Apr 2024+10.6%
19 Apr 2024+15.3%
26 Apr 2024+19.2%
3 May 2024+28.4%
10 May 2024+26.4%
17 May 2024+16.6%
24 May 2024+21.8%
31 May 2024+16.8%
7 Jun 2024+6.5%
14 Jun 2024+8.0%
21 Jun 2024+9.0%
28 Jun 2024+4.4%
5 Jul 2024+1.4%
12 Jul 2024+4.5%
19 Jul 2024+9.9%
26 Jul 2024+16.8%
2 Aug 2024+12.8%
9 Aug 2024+8.7%
16 Aug 2024+9.4%
23 Aug 2024+11.9%
30 Aug 2024+13.8%
6 Sep 2024+19.5%
13 Sep 2024+19.1%
20 Sep 2024+24.1%
27 Sep 2024+22.7%
4 Oct 2024+28.7%
11 Oct 2024+25.9%
18 Oct 2024+20.9%
25 Oct 2024+12.2%
1 Nov 2024+17.2%
8 Nov 2024+29.2%
15 Nov 2024+29.0%
22 Nov 2024+28.8%
29 Nov 2024+25.3%
6 Dec 2024+25.2%
13 Dec 2024+14.8%
20 Dec 2024+8.9%
27 Dec 2024+8.5%
3 Jan 2025+6.7%
10 Jan 2025+6.5%
17 Jan 2025+10.1%
24 Jan 2025+7.1%
31 Jan 2025−3.5%
7 Feb 2025−10.0%
14 Feb 2025−13.2%
21 Feb 2025−18.0%
28 Feb 2025−15.5%
7 Mar 2025−19.4%
14 Mar 2025−13.9%
21 Mar 2025−11.4%
28 Mar 2025−9.0%
4 Apr 2025−4.8%
11 Apr 2025−1.9%
17 Apr 2025−4.5%
25 Apr 2025−3.2%
2 May 2025−2.1%
9 May 2025−0.7%
16 May 2025+2.7%
23 May 2025+10.6%
30 May 2025+9.1%
6 Jun 2025+20.1%
13 Jun 2025+14.2%
20 Jun 2025+11.5%
27 Jun 2025+12.8%
3 Jul 2025+6.6%
11 Jul 2025+2.5%
18 Jul 2025+2.5%
25 Jul 2025+4.3%
1 Aug 2025+4.0%
8 Aug 2025+15.6%
15 Aug 2025+17.2%
22 Aug 2025+14.7%
29 Aug 2025+11.0%
5 Sep 2025+9.6%
12 Sep 2025+10.5%
19 Sep 2025+11.9%
26 Sep 2025+9.7%
3 Oct 2025+9.3%
10 Oct 2025+7.7%
17 Oct 2025+5.8%
24 Oct 2025+2.7%
31 Oct 2025+1.8%
7 Nov 2025−12.4%
14 Nov 2025−10.6%
21 Nov 2025−8.6%
28 Nov 2025−6.1%
5 Dec 2025−6.0%
12 Dec 2025+3.4%
19 Dec 2025+2.4%
26 Dec 2025+5.2%
2 Jan 2026+6.5%
9 Jan 2026+8.4%
16 Jan 2026+11.4%
23 Jan 2026+13.3%
30 Jan 2026+15.9%
6 Feb 2026+29.2%
13 Feb 2026+26.2%
20 Feb 2026+26.1%
27 Feb 2026+24.7%
6 Mar 2026+16.1%
13 Mar 2026+7.8%
20 Mar 2026+5.3%
27 Mar 2026+7.1%
2 Apr 2026+6.4%
10 Apr 2026+7.1%
17 Apr 2026−0.3%
24 Apr 2026−1.0%
1 May 2026+11.3%
8 May 2026+2.2%
15 May 2026−2.6%
22 May 2026−12.5%
29 May 2026−8.5%
5 Jun 2026+4.9%
12 Jun 2026+4.5%
18 Jun 2026+11.1%
26 Jun 2026+20.8%
2 Jul 2026+6.5%
10 Jul 2026−14.7%
17 Jul 2026−4.9%
24 Jul 2026−2.6%
31 Jul 2026−16.9%
7 Aug 2026−14.4%
14 Aug 2026−13.3%
21 Aug 2026−7.5%
28 Aug 2026−12.2%
4 Sep 2026−20.0%
11 Sep 2026−18.5%
18 Sep 2026−22.9%
25 Sep 2026−34.1%
2 Oct 2026−21.2%
9 Oct 2026−11.3%
16 Oct 2026−14.1%
23 Oct 2026−17.3%
30 Oct 2026+1.0%
4 Nov 2026+4.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +179% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Granite Construction pay?

Granite Construction Incorporated paid $0.52 per share over the last four reported quarters. The most recent declaration was $0.13 for Jun 2026. At today's price of $132.39 that is a yield of 0.39%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Jun 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Jun 2026)
QuarterDividend per share
Sep 2023$0.13
Dec 2023$0.13
Mar 2024$0.13
Jun 2024$0.13
Sep 2024$0.13
Dec 2024$0.13
Mar 2025$0.13
Jun 2025$0.13
Sep 2025$0.13
Dec 2025$0.13
Mar 2026$0.13
Jun 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Granite Construction on?

Granite Construction is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Granite Construction profitable?

Granite Construction Incorporated posted a net loss of $272 M in the Jun 2026 quarter. Full-year FY25 profit was $220 M. Over 4 years profit has grown 209.1% a year on average. That loss is 18.7% of the quarter's revenue. The same quarter a year earlier earned $80.3 M. 4 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$272 M, −438.0% on a year earlier. For the full year, FY25 profit was $220 M (+56.9% on the year before).

FY25 profit $220 M (+56.9% on the year before), 209.1% a year over 4 years

  • Net profit $220 M
FY25 profit $220 M (+56.9% on the year before), 209.1% a year over 4 years
QuarterNet profit
FY21$2.4 M
FY22$78.9 M
FY23$29.6 M
FY24$140 M
FY25$220 M

Growth on a year earlier

  • Growth on a year earlier 56.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223,166.7%
FY23−62.5%
FY24374.7%
FY2556.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$272 M (−438.0% on a year earlier)

  • Net profit (quarterly) −$272 M
Jun 2026: −$272 M (−438.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$57.5 M
Dec 2023$21.7 M
Mar 2024−$29.4 M
Jun 2024$38.9 M
Sep 2024$84.0 M
Dec 2024$47.1 M
Mar 2025−$28.3 M
Jun 2025$80.3 M
Sep 2025$109 M
Dec 2025$58.9 M
Mar 2026−$36.4 M
Jun 2026−$272 M

Growth on a year earlier

  • Growth on a year earlier −438%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.8%
Dec 202313.2%
Mar 2024–
Jun 2024–
Sep 202446.1%
Dec 2024116.7%
Mar 2025–
Jun 2025106.8%
Sep 202530.3%
Dec 202525.3%
Mar 2026–
Jun 2026−438%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +29.3% on a year earlier and the margin moved −1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −127.5% and revenue +22.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Granite Construction make, and is it growing?

Granite Construction Incorporated reported $1.5 B of revenue in the Jun 2026 quarter, +29.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 6.0% a year on average. The last full year, FY25, came in at $4.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.0 B.

FY25 revenue was $4.4 B, +10.4% on the year before.

FY25 revenue $4.4 B (+10.4% on the year before), 6.0% a year over 4 years

  • Revenue $4.4 B
FY25 revenue $4.4 B (+10.4% on the year before), 6.0% a year over 4 years
QuarterRevenue
FY21$3.5 B
FY22$3.3 B
FY23$3.5 B
FY24$4.0 B
FY25$4.4 B

Growth on a year earlier

  • Growth on a year earlier 10.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−5.7%
FY236.3%
FY2414.2%
FY2510.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.5 B (+29.3% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.5 B
Jun 2026: $1.5 B (+29.3% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.1 B
Dec 2023$934 M
Mar 2024$672 M
Jun 2024$1.1 B
Sep 2024$1.3 B
Dec 2024$977 M
Mar 2025$700 M
Jun 2025$1.1 B
Sep 2025$1.4 B
Dec 2025$1.2 B
Mar 2026$912 M
Jun 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier 29.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.7%
Dec 202318.3%
Mar 202420%
Jun 202420.5%
Sep 202414.2%
Dec 20244.7%
Mar 20254.1%
Jun 20254%
Sep 202512.4%
Dec 202519.2%
Mar 202630.4%
Jun 202629.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +22.8% on average, against 6.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +21.8%, against +14.3% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Granite Construction keep?

Granite Construction Incorporated's operating margin was 9.0% in the Jun 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.2% and 6.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −1.2% and 6.3%, and FY25's 6.3% is the highest of them.

Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 6.3%, the highest in a range of −1.2% to 6.3% over 5 years

  • Operating margin 6.3%
FY25: 6.3%, the highest in a range of −1.2% to 6.3% over 5 years
QuarterOperating margin
FY21−1.2%
FY222.1%
FY231.6%
FY245%
FY256.3%

Change on the year before (points)

  • Change on the year before (points) +1.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.3 pts
FY23−0.5 pts
FY24+3.4 pts
FY25+1.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.0% (−1.1 points on a year earlier)

  • Operating margin 9.0%
Jun 2026: operating margin 9.0% (−1.1 points on a year earlier)
QuarterOperating margin
Sep 20237.6%
Dec 20230.5%
Mar 2024−5%
Jun 20248.7%
Sep 20248.7%
Dec 20243%
Mar 2025−4.6%
Jun 202510.1%
Sep 202511.1%
Dec 20253.4%
Mar 2026−3.7%
Jun 20269%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.8 pts
Dec 2023−1.7 pts
Mar 2024+3.1 pts
Jun 2024+4.6 pts
Sep 2024+1.1 pts
Dec 2024+2.5 pts
Mar 2025+0.4 pts
Jun 2025+1.4 pts
Sep 2025+2.4 pts
Dec 2025+0.4 pts
Mar 2026+0.9 pts
Jun 2026−1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Granite Construction's profit turning into cash?

Over the last 3 years, 284% of Granite Construction Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $469 M of operating cash against $220 M of profit. After $138 M of spending on assets, $331 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $469 M against profit $220 M; 284% of 3 years' profit came in as cash

  • Operating cash $469 M
  • Net profit $220 M
  • Free cash $331 M
FY25: operating cash $469 M against profit $220 M; 284% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$21.9 M$2.4 M–
FY22$55.6 M$78.9 M−$66.0 M
FY23$184 M$29.6 M$43.3 M
FY24$456 M$140 M$320 M
FY25$469 M$220 M$331 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures. FY21 was an acquisition year, so its point is cut off at the edge.

Jun 2026: operating cash $172 M

  • Operating cash (quarterly) $172 M
Jun 2026: operating cash $172 M
QuarterOperating cash (quarterly)
Sep 2023$153 M
Dec 2023$150 M
Mar 2024$24.1 M
Jun 2024−$2.0 M
Sep 2024$261 M
Dec 2024$173 M
Mar 2025$3.6 M
Jun 2025$1.8 M
Sep 2025$284 M
Dec 2025$179 M
Mar 2026−$30.9 M
Jun 2026$172 M

Operating cash as % of profit

  • Operating cash as % of profit 304%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023266%
Dec 2023689%
Mar 2024–
Jun 2024−5%
Sep 2024311%
Dec 2024367%
Mar 2025–
Jun 20252%
Sep 2025260%
Dec 2025304%
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Granite Construction's cash go?

Granite Construction Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $415 M on assets over the last 3 years. Averaged over those years that is 3.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $415 M over the last 3 years.

FY25: capex $138 M, steady spending

  • Capex $138 M
FY25: capex $138 M, steady spending
QuarterCapex
FY21$94.8 M
FY22$122 M
FY23$140 M
FY24$136 M
FY25$138 M
Capital spending each year, $ M.

Jun 2026: capex $29.7 M in the quarter

  • Capex (quarterly) $29.7 M
Jun 2026: capex $29.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$29.3 M
Dec 2023$31.4 M
Mar 2024$27.9 M
Jun 2024$39.0 M
Sep 2024$41.3 M
Dec 2024$28.2 M
Mar 2025$32.2 M
Jun 2025$28.8 M
Sep 2025$26.7 M
Dec 2025$50.5 M
Mar 2026$26.1 M
Jun 2026$29.7 M

Free cash

  • Free cash $143 M
Free cash
QuarterFree cash
Sep 2023$124 M
Dec 2023$118 M
Mar 2024−$3.8 M
Jun 2024−$41.0 M
Sep 2024$220 M
Dec 2024$145 M
Mar 2025−$28.6 M
Jun 2025−$27.0 M
Sep 2025$257 M
Dec 2025$129 M
Mar 2026−$57.0 M
Jun 2026$143 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Granite Construction's P/E ratio, and how does it compare with its own history?

Granite Construction Incorporated's P/E is 31.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 31.8× against a usual —: with too little history to compare

  • P/E 38.2×
P/E 31.8× against a usual —: with too little history to compare
WeekP/E
1 Apr 202287.8×
14 Apr 202286.3×
29 Apr 202278.7×
13 May 202279.6×
27 May 202287.8×
10 Jun 202283.2×
24 Jun 202277.6×
8 Jul 2022119.1×
22 Jul 2022123.8×
5 Aug 2022123.8×
19 Aug 2022123.8×
2 Sep 2022120.7×
16 Sep 2022115.2×
30 Sep 202228.9×
14 Oct 202229.9×
28 Oct 202237.9×
11 Nov 202238.4×
25 Nov 202240.5×
9 Dec 202240.7×
23 Dec 202240.4×
6 Jan 202321.9×
20 Jan 202324.5×
3 Feb 202326.6×
17 Feb 202327.0×
3 Mar 202326.8×
17 Mar 202324.7×
31 Mar 202324.5×
14 Apr 202323.0×
28 Apr 202322.7×
12 May 202322.1×
26 May 202321.9×
9 Jun 202323.7×
23 Jun 202323.4×
7 Jul 202343.6×
21 Jul 202347.3×
4 Aug 202346.6×
18 Aug 202344.8×
1 Sep 202347.0×
15 Sep 202343.4×
29 Sep 202342.1×
13 Oct 202354.2×
27 Oct 202351.0×
10 Nov 202366.7×
24 Nov 202368.4×
8 Dec 202372.0×
22 Dec 202376.2×
5 Jan 202459.8×
19 Jan 202456.2×
2 Feb 202455.9×
16 Feb 202463.0×
1 Mar 202464.6×
15 Mar 202467.5×
28 Mar 202470.9×
12 Apr 202487.6×
26 Apr 202487.9×
10 May 202498.6×
24 May 202498.8×
7 Jun 202493.6×
21 Jun 202498.8×
5 Jul 202434.6×
19 Jul 202436.3×
2 Aug 202439.1×
16 Aug 202439.9×
30 Aug 202442.2×
13 Sep 202442.9×
27 Sep 202444.4×
11 Oct 202437.0×
25 Oct 202436.9×
8 Nov 202444.3×
22 Nov 202444.9×
6 Dec 202444.4×
20 Dec 202441.0×
3 Jan 202536.6×
17 Jan 202537.8×
31 Jan 202536.0×
14 Feb 202535.5×
28 Feb 202533.8×
14 Mar 202530.3×
28 Mar 202530.7×
11 Apr 202533.1×
25 Apr 202533.6×
9 May 202534.7×
23 May 202537.0×
6 Jun 202538.7×
20 Jun 202537.5×
3 Jul 202530.9×
18 Jul 202531.0×
1 Aug 202530.4×
15 Aug 202536.0×
29 Aug 202535.5×
12 Sep 202535.4×
26 Sep 202535.9×
10 Oct 202530.6×
24 Oct 202530.4×
7 Nov 202528.6×
21 Nov 202530.1×
5 Dec 202531.4×
19 Dec 202533.5×
2 Jan 202632.5×
16 Jan 202633.2×
30 Jan 202633.1×
13 Feb 202635.9×
27 Feb 202636.8×
13 Mar 202633.1×
27 Mar 202632.4×
10 Apr 202636.6×
24 Apr 202635.6×
8 May 202640.9×
22 May 202637.5×
5 Jun 202640.8×
18 Jun 202642.3×
2 Jul 202642.1×
17 Jul 202635.8×
31 Jul 202634.9×
14 Aug 202636.7×
28 Aug 202635.3×
11 Sep 202634.3×
25 Sep 202633.2×
9 Oct 202632.5×
23 Oct 202630.7×
4 Nov 202638.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.47
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.38
8 Jul 2022$0.38
22 Jul 2022$0.38
5 Aug 2022$0.38
19 Aug 2022$0.38
2 Sep 2022$0.38
16 Sep 2022$0.38
30 Sep 2022$0.88
14 Oct 2022$0.88
28 Oct 2022$0.88
11 Nov 2022$0.88
25 Nov 2022$0.88
9 Dec 2022$0.88
23 Dec 2022$0.88
6 Jan 2023$0.88
20 Jan 2023$0.88
3 Feb 2023$0.88
17 Feb 2023$0.88
3 Mar 2023$0.88
17 Mar 2023$0.88
31 Mar 2023$1.68
14 Apr 2023$1.68
28 Apr 2023$1.68
12 May 2023$1.68
26 May 2023$1.68
9 Jun 2023$1.68
23 Jun 2023$0.90
7 Jul 2023$0.90
21 Jul 2023$0.90
4 Aug 2023$0.90
18 Aug 2023$0.90
1 Sep 2023$0.90
15 Sep 2023$0.90
29 Sep 2023$0.90
13 Oct 2023$0.90
27 Oct 2023$0.90
10 Nov 2023$0.90
24 Nov 2023$0.90
8 Dec 2023$0.90
22 Dec 2023$0.90
5 Jan 2024$0.67
19 Jan 2024$0.67
2 Feb 2024$0.67
16 Feb 2024$0.67
1 Mar 2024$0.67
15 Mar 2024$0.67
28 Mar 2024$0.81
12 Apr 2024$0.81
26 Apr 2024$0.81
10 May 2024$0.81
24 May 2024$0.81
7 Jun 2024$0.81
21 Jun 2024$0.63
5 Jul 2024$0.63
19 Jul 2024$0.63
2 Aug 2024$0.63
16 Aug 2024$0.63
30 Aug 2024$0.63
13 Sep 2024$0.63
27 Sep 2024$1.78
11 Oct 2024$1.78
25 Oct 2024$1.78
8 Nov 2024$1.78
22 Nov 2024$1.78
6 Dec 2024$1.78
20 Dec 2024$1.78
3 Jan 2025$2.21
17 Jan 2025$2.21
31 Jan 2025$2.21
14 Feb 2025$2.21
28 Feb 2025$2.21
14 Mar 2025$2.21
28 Mar 2025$2.45
11 Apr 2025$2.45
25 Apr 2025$2.45
9 May 2025$2.45
23 May 2025$2.45
6 Jun 2025$2.45
20 Jun 2025$2.45
3 Jul 2025$2.38
18 Jul 2025$2.38
1 Aug 2025$2.38
15 Aug 2025$2.38
29 Aug 2025$2.38
12 Sep 2025$2.38
26 Sep 2025$3.03
10 Oct 2025$3.03
24 Oct 2025$3.03
7 Nov 2025$3.03
21 Nov 2025$3.03
5 Dec 2025$3.03
19 Dec 2025$3.03
2 Jan 2026$3.44
16 Jan 2026$3.44
30 Jan 2026$3.44
13 Feb 2026$3.44
27 Feb 2026$3.44
13 Mar 2026$3.44
27 Mar 2026$3.65
10 Apr 2026$3.65
24 Apr 2026$3.65
8 May 2026$3.65
22 May 2026$3.65
5 Jun 2026$3.65
18 Jun 2026$3.65
2 Jul 2026$3.47
17 Jul 2026$3.47
31 Jul 2026$3.47
14 Aug 2026$3.47
28 Aug 2026$3.47
11 Sep 2026$3.47
25 Sep 2026$3.47
9 Oct 2026$3.47
23 Oct 2026$3.47
4 Nov 2026$3.47
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 124× are drawn at the top edge.

PEG 1.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.56×
  • PEG = 1.0 1.00×
PEG 1.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.92×1.00×
Dec 20211.92×1.00×
Mar 20221.57×1.00×
Jun 20221.60×1.00×
Sep 20221.15×1.00×
Dec 20221.38×1.00×
Mar 20230.89×1.00×
Jun 20230.74×1.00×
Sep 20230.69×1.00×
Dec 20230.81×1.00×
Mar 20240.88×1.00×
Jun 20240.99×1.00×
Sep 20240.99×1.00×
Dec 20240.99×1.00×
Mar 20250.99×1.00×
Jun 20250.99×1.00×
Sep 20250.99×1.00×
Dec 20250.88×1.00×
Mar 20261.55×1.00×
Jun 20261.56×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
31.8×P/E · too little history to compare
0.90PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +47.2% while the price moved +34.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +42.3% a year; about +72.8% a year came from earnings growth and about −30.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Granite Construction business getting better or worse?

Granite Construction Incorporated's business is giving mixed signals. Revenue growth is rising at +21.8% while eps growth is falling at −242.0%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.4% in FY25, profit +56.9%

  • Revenue growth 10.4%
Growth year by year: revenue +10.4% in FY25, profit +56.9%
QuarterRevenue growth
FY21–
FY22−5.7%
FY236.3%
FY2414.2%
FY2510.4%

Profit growth, EPS growth

  • Profit growth 56.9%
  • EPS growth 47.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−62.5%−42.8%
FY24300%169.3%
FY2556.9%47.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 21.8%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20231.4%
Dec 20236.3%
Mar 202412.9%
Jun 202416.8%
Sep 202417.8%
Dec 202414.2%
Mar 202511.4%
Jun 20257.2%
Sep 20256.9%
Dec 202510.4%
Mar 202614.9%
Jun 202621.8%

Profit, EPS

  • Profit −176.3%
  • EPS −242%
Profit, EPS
QuarterProfitEPS
Sep 2023−31.1%−23.4%
Dec 2023−62.5%−50.3%
Mar 2024−66.8%−62.3%
Jun 2024155%97.4%
Sep 2024300%229.3%
Dec 2024300%203.3%
Mar 2025300%275.9%
Jun 2025106.6%70.4%
Sep 202581.1%55.8%
Dec 202556.9%49.3%
Mar 202650%45.9%
Jun 2026−176.3%−242%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.5%
Dec 20235.2%
Mar 20246.2%
Jun 20248.9%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 202512%
Dec 202512.3%
Mar 202613%
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +21.8%, range +1.4% to +21.8%
FallingProfit growth · latest −176.3%, range −176.3% to +446.2%
FallingEPS growth · latest −242.0%, range −242.0% to +275.9%
RisingROCE · latest 13.0%, range 5.2% to 13.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.4%+10.3%——
Profit+56.9%+40.9%——
EPS+47.2%+31.3%——
Stock price+34.4%+42.3%+25.9%+11.0%
+29.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−438.0%Profit growth (Jun 2026) · latest quarter against a year ago
6.0%Revenue, 4 years · yearly growth over the long run

How much does Granite Construction earn on its capital?

Granite Construction Incorporated earned a ROE of 18% in FY25. That is up from a low of 0% in FY21. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.0% net margin and 1.10× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 5.0% net margin × 1.10× asset turnover × 3.30× leverage (assets divided by equity) ≈ 18.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.7% − 12.9% = +7.8 percentage points. The 12.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 13.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 18%, the climb back from FY21's 0%

  • ROE 18%
  • ROIC (annual) 13.5%
  • Cost of capital 12.9%
FY25: ROE 18%, the climb back from FY21's 0%
QuarterROEROIC (annual)Cost of capital
FY210.2%−0.6%12.9%
FY228%7.6%12.9%
FY232.9%2.9%12.9%
FY2413%12.4%12.9%
FY2518%13.5%12.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.9% cost of capital used on this page.

Jun 2026: ROIC 13.0% (last 12 months) against a 12.9% cost of capital

  • ROIC (12 months) 13.0%
  • ROE (12 months) −12.6%
  • Cost of capital 12.9%
Jun 2026: ROIC 13.0% (last 12 months) against a 12.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20236.1%−10%12.9%
Dec 20236.4%23.6%12.9%
Mar 20245%8.5%12.9%
Jun 20247.4%−11.6%12.9%
Sep 20248.6%15.6%12.9%
Dec 20249.1%32.7%12.9%
Mar 202510.5%17.5%12.9%
Jun 202510.9%−10.7%12.9%
Sep 202512%29.9%12.9%
Dec 202512.2%37.7%12.9%
Mar 202612.1%19.4%12.9%
Jun 202613%−12.6%12.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Granite Construction have too much debt?

Granite Construction Incorporated has total debt of $1.7 B against shareholder equity of $805 M as of Jun 2026, so its debt is 2.15× its equity. Year by year, that ratio went from 0.38 in FY21 to 1.23 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.5 B, 1.23× equity

  • Total debt $1.5 B
FY25: debt $1.5 B, 1.23× equity
QuarterTotal debt
FY21$376 M
FY22$339 M
FY23$735 M
FY24$833 M
FY25$1.5 B

Debt-to-equity

  • Debt-to-equity 1.23×
Debt-to-equity
QuarterDebt-to-equity
FY210.38×
FY220.34×
FY230.72×
FY240.77×
FY251.23×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.7 B, debt-to-equity 2.15

  • Total debt (quarterly) $1.7 B
Jun 2026: debt $1.7 B, debt-to-equity 2.15
QuarterTotal debt (quarterly)
Sep 2023$465 M
Dec 2023$735 M
Mar 2024$635 M
Jun 2024$820 M
Sep 2024$828 M
Dec 2024$833 M
Mar 2025$839 M
Jun 2025$844 M
Sep 2025$1.5 B
Dec 2025$1.5 B
Mar 2026$1.4 B
Jun 2026$1.7 B

Debt-to-equity

  • Debt-to-equity 2.15×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.46×
Dec 20230.72×
Mar 20240.63×
Jun 20240.83×
Sep 20240.77×
Dec 20240.77×
Mar 20250.81×
Jun 20250.76×
Sep 20251.24×
Dec 20251.23×
Mar 20261.29×
Jun 20262.15×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Granite Construction shareholding pattern?

9.5% of Granite Construction Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.5%Short interest · of the tradable float
6.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Granite Construction from balance-sheet trouble?

For Granite Construction Incorporated, the Z-score is 2.58. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.58 is in the grey area, neither clearly safe nor clearly in trouble.

How does Granite Construction rank in its industry?

50.3 out of 100, rank 17 of 30 in Engineering & Construction, with 71% of the evidence available.

Granite Construction Incorporated scores 50.3 out of 100 against the 30 companies it is compared with in Engineering & Construction, ranking 17. Relative strength against the index is -0.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 13.3 + 10.6 + 10.3 + 16.1 = 50.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Granite Construction compared with?

Granite Construction ranks 17 of 30 Engineering & Construction companies on the 4-Factor Sector Score, with 50.3 out of 100.

  1. 1Exponent, Inc.EXPO · breaking out · Too little evidence to rank firmly · 58% evidence74.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue — · Profit — · Operating margin change 5.9 points · 45% evidenceCapital efficiency 19.7/25 · ROCE 25.8% · Operating margin 18.8% · 76% evidenceValuation 10.2/20 · P/E 26.5× · PEG — · 15% evidenceRelative strength 19.9/20 · Lead over its industry 39.5% · Lead over S&P 500 20.2% · 1 year 23.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 19.7 + 10.2 + 19.9 = 74.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  2. 2Tetra Tech, Inc.TTEK · leader · Most evidence points up · 81% evidence69.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue -5.2% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 19.5% · Operating margin 14.3% · 76% evidenceValuation 15.2/20 · P/E 17.4× · PEG 0.63 · 65% evidenceRelative strength 19.0/20 · Lead over its industry 32.7% · Lead over S&P 500 14.3% · 1 year 27.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.4 + 17.8 + 15.2 + 19 = 69.4 · What this means: Relative strength against the index is 14.3%, and revenue and profit growth are weak.
  3. 3Comfort Systems USA, Inc.FIX · quiet · Most evidence points up · 85% evidence68.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.3/35 · Revenue 50.7% · Profit 94.8% · Operating margin change 1.7 points · 95% evidenceCapital efficiency 21.0/25 · ROCE 53.7% · Operating margin 16.5% · 76% evidenceValuation 13.7/20 · P/E 35.6× · PEG 0.71 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -17.8% · Lead over S&P 500 -30.1% · 1 year 14.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.3 + 21 + 13.7 + 3.1 = 68.1 · What this means: Earnings are strong; relative strength in its sector is -17.8% and the one-year return is 14.1%.
  4. 4Argan, Inc.AGX · quiet · Evidence leans up · 85% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.6/35 · Revenue 29% · Profit 53% · Operating margin change 2.2 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.9% · Operating margin 14.8% · 76% evidenceValuation 12.4/20 · P/E 44.6× · PEG 0.86 · 65% evidenceRelative strength 1.8/20 · Lead over its industry -33% · Lead over S&P 500 -43.5% · 1 year -6.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.6 + 20 + 12.4 + 1.8 = 62.8 · What this means: Earnings are strong; relative strength in its sector is -33% and the one-year return is -6.7%.
  5. 5Everus Construction Group, Inc.ECG · quiet · Evidence leans up · 81% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 30.5% · Profit 53% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 29.3% · Operating margin 9.1% · 76% evidenceValuation 14.4/20 · P/E 33.3× · PEG 0.62 · 65% evidenceRelative strength 3.0/20 · Lead over its industry -25.2% · Lead over S&P 500 -36.4% · 1 year -18.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.9 + 18.1 + 14.4 + 3 = 61.4 · What this means: Earnings are strong; relative strength in its sector is -25.2% and the one-year return is -18.5%.
  6. 6Sterling Infrastructure, Inc.STRL · quiet · Evidence leans up · 81% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.5/35 · Revenue 60.9% · Profit 51.6% · Operating margin change 2.5 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 32.8% · Operating margin 20.1% · 76% evidenceValuation 10.7/20 · P/E 59.7× · PEG 1.17 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -37% · Lead over S&P 500 -46.7% · 1 year -24.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.5 + 20.4 + 10.7 + 0.6 = 60.2 · What this means: Earnings are strong; relative strength in its sector is -37% and the one-year return is -24.9%.
  7. 7EMCOR Group, Inc.EME · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 18.9% · Profit 30.2% · Operating margin change 1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 36.2% · Operating margin 10.6% · 76% evidenceValuation 14.0/20 · P/E 25.6× · PEG 0.77 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -6% · Lead over S&P 500 -19.8% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 19.3 + 14 + 5.6 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8IES Holdings, Inc.IESC · quiet · Evidence leans up · 81% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 22.6% · Profit 66.5% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 37% · Operating margin 14.4% · 76% evidenceValuation 14.7/20 · P/E 32.2× · PEG 0.44 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -32.3% · Lead over S&P 500 -42.3% · 1 year -15.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.9 + 19.6 + 14.7 + 2 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Cadeler A/SCDLR · turning · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Revenue 57% · Profit -13.7% · Operating margin change -29.9 points · 83% evidenceCapital efficiency 10.5/25 · ROCE 8.3% · Operating margin 40.1% · 76% evidenceValuation 16.2/20 · P/E 9.2× · PEG 0.32 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 21.6% · Lead over S&P 500 3.9% · 1 year 51.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.8 + 10.5 + 16.2 + 17.6 = 57.1 · What this means: Relative strength against the index is 3.9%, and revenue and profit growth are weak.
  10. 10Stantec Inc.STN · turning · Evidence leans up · 81% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 10.8% · Profit 15.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 15.4/25 · ROCE 13.5% · Operating margin 13.5% · 76% evidenceValuation 11.3/20 · P/E 22.1× · PEG 1.41 · 65% evidenceRelative strength 13.6/20 · Lead over its industry 3.8% · Lead over S&P 500 -11.1% · 1 year -27.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 15.4 + 11.3 + 13.6 = 57 · What this means: Relative strength against the index is -11.1%, and revenue and profit growth are weak.
  11. 11Tutor Perini CorporationTPC · losing its lead · Evidence leans up · 64% evidence54.4out of 100GrowthCapitalValuationRelative
  12. 12Jacobs Solutions Inc.J · breaking out · Too little evidence to rank firmly · 58% evidence53.7out of 100GrowthCapitalValuationRelative
  13. 13MYR Group Inc.MYRG · quiet · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  14. 14Construction Partners, Inc.ROAD · quiet · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  15. 15KBR, Inc.KBR · turning · Too little evidence to rank firmly · 58% evidence51.5out of 100GrowthCapitalValuationRelative
  16. 16Quanta Services, Inc.PWR · quiet · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
  17. 17Granite Construction Incorporated this pageGVA · turning · Evidence leans up · 71% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Revenue 21.8% · Profit -176.5% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 12.5% · Operating margin 9% · 76% evidenceValuation 10.3/20 · P/E 26.1× · PEG — · 15% evidenceRelative strength 16.1/20 · Lead over its industry 16.9% · Lead over S&P 500 -0.2% · 1 year 34.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.3 + 10.6 + 10.3 + 16.1 = 50.3 · What this means: Relative strength against the index is -0.2%, and revenue and profit growth are weak.
  18. 18APi Group CorporationAPG · turning · Evidence leans down · 71% evidence49.7out of 100GrowthCapitalValuationRelative
  19. 19Arcosa, Inc.ACA · Evidence leans down · 61% evidence48.2out of 100GrowthCapitalValuationRelative
  20. 20Willdan Group, Inc.WLDN · quiet · Too little evidence to rank firmly · 58% evidence47.8out of 100GrowthCapitalValuationRelative
  21. 21Ferrovial N.V.FER · basing · Too little evidence to rank firmly · 51% evidence46.6out of 100GrowthCapitalValuationRelative
  22. 22MasTec, Inc.MTZ · basing · Evidence leans down · 71% evidence44.6out of 100GrowthCapitalValuationRelative
  23. 23AECOMACM · basing · Evidence leans down · 81% evidence39.8out of 100GrowthCapitalValuationRelative
  24. 24Bowman Consulting Group Ltd.BWMN · leader · Evidence leans down · 81% evidence39.1out of 100GrowthCapitalValuationRelative
  25. 25Ameresco, Inc.AMRC · basing · Evidence leans down · 81% evidence38.9out of 100GrowthCapitalValuationRelative
  26. 26Dycom Industries, Inc.DY · quiet · Evidence leans down · 85% evidence38.8out of 100GrowthCapitalValuationRelative
  27. 27Fluor CorporationFLR · quiet · Evidence leans down · 71% evidence36.3out of 100GrowthCapitalValuationRelative
  28. 28Legence Corp.LGN · quiet · Too little evidence to rank firmly · 58% evidence33.7out of 100GrowthCapitalValuationRelative
  29. 29Primoris Services CorporationPRIM · quiet · Most evidence points down · 81% evidence29.3out of 100GrowthCapitalValuationRelative
  30. 30TopBuild Corp.BLD · Too little evidence to rank firmly · 46% evidence41.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Engineering & Construction, all 30 compared on one page.

Which companies are close to Granite Construction in size?

Granite Construction is the 17th largest of 37 Engineering & Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: IES Holdings, Inc., Dycom Industries, Inc. and Fluor Corporation. Just below it: Construction Partners, Inc., KBR, Inc. and Tutor Perini Corporation.

Engineering & Construction companies close in size

  1. IES Holdings, Inc. $6.7 billion
  2. Dycom Industries, Inc. $6.4 billion
  3. Fluor Corporation $6.4 billion
  4. Granite Construction Incorporated $5.8 billion
  5. Construction Partners, Inc. $5.6 billion
  6. KBR, Inc. $5 billion
  7. Tutor Perini Corporation $4.4 billion

All 37 Engineering & Construction companies, largest first

Companies close in size in other industries

  1. Super Group (SGHC) Limited $5.9 billion · Gambling
  2. AutoNation, Inc. $5.9 billion · Auto & Truck Dealerships
  3. Granite Construction Incorporated $5.8 billion
  4. TeraWulf Inc. $5.8 billion · Capital Markets
  5. MarketAxess Holdings Inc. $5.8 billion · Capital Markets

What else do people ask about Granite Construction?

What were Granite Construction's latest quarterly results?

Granite Construction Incorporated reported revenue of $1.5 B and a net loss of $272 M for the Jun 2026 quarter. Revenue rose 29.3% and profit fell 438.0% compared with a year earlier. Earnings per share were −$6.36.

The operating margin was 9.0%, 1.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Granite Construction's market cap?

Granite Construction Incorporated's market capitalisation is $5.8 B at a stock price of $132.39. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Granite Construction performing?

Granite Construction Incorporated's share price has been rising for 1 weeks. In its latest quarter, revenue rose 29.3% and profit fell 438.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Granite Construction's stock price go up?

This page does not forecast Granite Construction Incorporated's stock price. What it shows instead: the stock price is $132.39, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Granite Construction have too much debt?

Yes, Granite Construction Incorporated has a lot of debt: its debt is 1.75× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Granite Construction's profit real cash?

Yes, over the last 3 years, 284% of Granite Construction Incorporated's reported profit came in as cash from operations. The latest year was lower at 213%, so the trend is worth watching. In FY25, operating cash was $469 M against reported profit of $220 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Granite Construction in its business cycle?

Granite Construction Incorporated's FY25 operating margin was 6.3%, against a 5-year range of −1.2% to 6.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 9.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Granite Construction story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Granite Construction a stock worth studying right now?

What the numbers show: Granite Construction Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.