Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ross Stores share price today

Ross Stores, Inc. · ROST · Consumer Discretionary · Apparel Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ross Stores share price: $245.74 at the close on 4 November 2026, +52.6% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$245.74Price +52.6% in a year
29.7×P/E higher than 89% of the last 4.5 years
$6.3 BRevenue (Aug 2026) +13.3% on a year ago
$851 MProfit (Aug 2026) +67.6% on a year ago
13.6%Operating margin +2.1 points on a year ago
35%ROE FY26
33.6%ROIC against a 8.4% cost of capital: +25.2 points

Ross Stores, Inc.'s share price has risen faster than its earnings: +52.6% in a year, against +4.6% for earnings per share.

The main question: the share price moved +52.6% in a year while yearly earnings per share moved +4.6%. The difference came from the market paying a higher multiple.

The price has been rising for 47 weeks, and the P/E is higher than 89% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +67.6% on a year earlier, and 129% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Ross Stores share price today?

Ross Stores, Inc.'s share price was $245.74 at the close on 4 November 2026. It has been rising for 47 weeks. That is 10.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $161 and $255, and at that close it sat 90% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ross Stores, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.

  • Price $245.74
  • 50-day avg $230.89
  • 200-day avg $223.07
Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$158.92$151.89$141.72
7 Nov 2025$161.08$153.18$142.03
14 Nov 2025$160.58$154.32$142.35
21 Nov 2025$174.00$155.63$142.73
28 Nov 2025$176.36$158.00$143.43
5 Dec 2025$177.87$161.05$144.38
12 Dec 2025$182.09$163.79$145.47
19 Dec 2025$182.41$166.94$146.59
26 Dec 2025$181.14$169.12$147.59
2 Jan 2026$182.74$171.12$148.74
9 Jan 2026$191.44$174.14$150.29
16 Jan 2026$192.36$177.43$151.91
23 Jan 2026$188.55$179.67$153.09
30 Jan 2026$188.65$182.22$154.32
6 Feb 2026$190.74$184.65$155.61
13 Feb 2026$196.54$186.35$156.98
20 Feb 2026$201.45$188.14$158.18
27 Feb 2026$205.64$190.24$159.65
6 Mar 2026$211.75$192.82$161.05
13 Mar 2026$206.28$195.79$162.63
20 Mar 2026$211.19$198.23$164.34
27 Mar 2026$211.69$200.49$166.14
2 Apr 2026$219.98$202.43$167.80
10 Apr 2026$221.16$205.89$170.14
17 Apr 2026$227.82$209.34$172.53
24 Apr 2026$226.37$212.82$174.92
1 May 2026$228.84$215.69$177.33
8 May 2026$225.81$218.16$179.66
15 May 2026$212.75$218.88$181.54
22 May 2026$234.81$219.56$183.49
29 May 2026$231.73$221.49$185.20
5 Jun 2026$230.37$223.03$187.23
12 Jun 2026$240.13$224.97$189.39
18 Jun 2026$232.80$226.07$191.09
26 Jun 2026$213.26$226.24$192.93
2 Jul 2026$213.43$225.11$194.19
10 Jul 2026$222.88$224.23$195.97
17 Jul 2026$233.46$224.17$197.90
24 Jul 2026$238.89$225.57$199.97
31 Jul 2026$251.07$229.34$202.44
7 Aug 2026$255.23$231.91$204.87
14 Aug 2026$245.36$234.03$207.17
21 Aug 2026$239.04$234.47$209.05
28 Aug 2026$228.55$234.34$210.90
4 Sep 2026$230.69$234.51$212.62
11 Sep 2026$230.74$235.79$213.90
18 Sep 2026$226.61$236.98$215.17
25 Sep 2026$236.12$237.93$216.58
2 Oct 2026$228.54$237.77$217.87
9 Oct 2026$222.41$235.49$218.94
16 Oct 2026$236.89$233.31$220.18
23 Oct 2026$229.30$231.73$221.44
30 Oct 2026$228.28$231.17$222.41
4 Nov 2026$245.74$230.89$223.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.

  • Price $245.74
  • 50-day avg $230.89
  • 200-day avg $223.07
Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$121.25$115.82$110.77
10 Nov 2023$123.33$116.02$110.89
17 Nov 2023$128.82$116.40$111.03
24 Nov 2023$131.09$117.42$111.34
1 Dec 2023$132.14$118.88$111.70
8 Dec 2023$132.08$121.07$112.17
15 Dec 2023$133.94$123.35$112.78
22 Dec 2023$136.42$125.60$113.42
29 Dec 2023$138.39$127.34$114.11
5 Jan 2024$134.50$128.94$114.77
12 Jan 2024$136.58$131.10$115.62
19 Jan 2024$137.63$132.50$116.26
26 Jan 2024$141.76$134.19$117.09
2 Feb 2024$143.68$135.90$118.05
9 Feb 2024$145.87$137.21$119.02
16 Feb 2024$144.08$138.55$120.00
23 Feb 2024$148.03$139.60$120.84
1 Mar 2024$149.63$141.00$121.98
8 Mar 2024$145.74$142.18$123.07
15 Mar 2024$145.12$143.06$124.16
22 Mar 2024$145.37$144.12$125.24
28 Mar 2024$146.76$144.86$126.08
5 Apr 2024$139.53$145.23$126.95
12 Apr 2024$135.99$144.96$127.72
19 Apr 2024$133.34$143.97$128.29
26 Apr 2024$133.61$142.73$128.87
3 May 2024$130.84$141.18$129.32
10 May 2024$133.48$139.59$129.83
17 May 2024$132.33$138.05$130.32
24 May 2024$142.13$136.81$130.84
31 May 2024$139.76$136.28$131.35
7 Jun 2024$144.28$136.00$132.00
14 Jun 2024$145.93$136.17$132.62
21 Jun 2024$149.29$136.93$133.17
28 Jun 2024$145.32$138.16$133.89
5 Jul 2024$145.55$139.11$134.43
12 Jul 2024$151.73$140.81$135.32
19 Jul 2024$143.50$142.45$136.19
26 Jul 2024$140.91$143.36$136.95
2 Aug 2024$140.24$144.31$137.67
9 Aug 2024$139.64$144.43$138.20
16 Aug 2024$147.40$144.68$138.93
23 Aug 2024$155.21$145.38$139.74
30 Aug 2024$150.61$145.81$140.47
6 Sep 2024$150.53$146.04$141.02
13 Sep 2024$155.25$146.75$141.56
20 Sep 2024$154.31$147.25$142.10
27 Sep 2024$151.56$147.63$142.58
4 Oct 2024$145.58$148.10$142.89
11 Oct 2024$143.36$148.04$143.03
18 Oct 2024$149.90$148.99$143.28
25 Oct 2024$144.22$149.31$143.53
1 Nov 2024$140.06$148.36$143.62
8 Nov 2024$143.40$147.21$143.68
15 Nov 2024$140.69$146.18$143.66
22 Nov 2024$146.09$145.14$143.62
29 Nov 2024$154.87$145.32$143.80
6 Dec 2024$156.48$145.62$144.07
13 Dec 2024$153.53$146.19$144.21
20 Dec 2024$149.15$146.90$144.23
27 Dec 2024$152.96$147.40$144.33
3 Jan 2025$154.25$147.75$144.47
10 Jan 2025$151.74$148.47$144.61
17 Jan 2025$149.15$149.44$144.71
24 Jan 2025$149.28$150.05$144.89
31 Jan 2025$150.56$150.87$145.19
7 Feb 2025$142.59$151.28$145.51
14 Feb 2025$138.76$149.84$145.70
21 Feb 2025$136.61$148.51$145.90
28 Feb 2025$140.32$146.83$146.02
7 Mar 2025$135.96$145.61$146.12
14 Mar 2025$124.21$143.16$145.94
21 Mar 2025$123.54$140.33$145.57
28 Mar 2025$125.42$138.01$145.18
4 Apr 2025$130.31$136.12$144.78
11 Apr 2025$141.51$134.63$144.42
17 Apr 2025$139.63$134.05$144.31
25 Apr 2025$139.71$133.67$144.13
2 May 2025$140.49$133.70$143.88
9 May 2025$142.28$134.22$143.82
16 May 2025$152.92$135.50$144.05
23 May 2025$137.26$137.59$144.30
30 May 2025$140.09$138.80$144.32
6 Jun 2025$143.80$140.44$144.27
13 Jun 2025$131.84$141.24$143.87
20 Jun 2025$127.67$141.23$143.42
27 Jun 2025$127.90$139.95$142.83
3 Jul 2025$131.55$139.33$142.38
11 Jul 2025$131.17$138.48$141.84
18 Jul 2025$129.94$137.42$141.29
25 Jul 2025$138.33$136.50$141.00
1 Aug 2025$137.01$135.07$140.92
8 Aug 2025$145.22$135.02$140.84
15 Aug 2025$146.94$135.65$140.90
22 Aug 2025$147.25$136.22$141.06
29 Aug 2025$147.16$137.99$141.23
5 Sep 2025$150.95$139.88$141.44
12 Sep 2025$147.90$141.99$141.66
19 Sep 2025$146.18$143.52$141.51
26 Sep 2025$151.52$145.34$141.32
3 Oct 2025$152.64$147.20$141.29
10 Oct 2025$147.71$148.37$141.32
17 Oct 2025$156.31$149.69$141.42
24 Oct 2025$156.75$150.61$141.52
31 Oct 2025$158.92$151.89$141.72
7 Nov 2025$161.08$153.18$142.03
14 Nov 2025$160.58$154.32$142.35
21 Nov 2025$174.00$155.63$142.73
28 Nov 2025$176.36$158.00$143.43
5 Dec 2025$177.87$161.05$144.38
12 Dec 2025$182.09$163.79$145.47
19 Dec 2025$182.41$166.94$146.59
26 Dec 2025$181.14$169.12$147.59
2 Jan 2026$182.74$171.12$148.74
9 Jan 2026$191.44$174.14$150.29
16 Jan 2026$192.36$177.43$151.91
23 Jan 2026$188.55$179.67$153.09
30 Jan 2026$188.65$182.22$154.32
6 Feb 2026$190.74$184.65$155.61
13 Feb 2026$196.54$186.35$156.98
20 Feb 2026$201.45$188.14$158.18
27 Feb 2026$205.64$190.24$159.65
6 Mar 2026$211.75$192.82$161.05
13 Mar 2026$206.28$195.79$162.63
20 Mar 2026$211.19$198.23$164.34
27 Mar 2026$211.69$200.49$166.14
2 Apr 2026$219.98$202.43$167.80
10 Apr 2026$221.16$205.89$170.14
17 Apr 2026$227.82$209.34$172.53
24 Apr 2026$226.37$212.82$174.92
1 May 2026$228.84$215.69$177.33
8 May 2026$225.81$218.16$179.66
15 May 2026$212.75$218.88$181.54
22 May 2026$234.81$219.56$183.49
29 May 2026$231.73$221.49$185.20
5 Jun 2026$230.37$223.03$187.23
12 Jun 2026$240.13$224.97$189.39
18 Jun 2026$232.80$226.07$191.09
26 Jun 2026$213.26$226.24$192.93
2 Jul 2026$213.43$225.11$194.19
10 Jul 2026$222.88$224.23$195.97
17 Jul 2026$233.46$224.17$197.90
24 Jul 2026$238.89$225.57$199.97
31 Jul 2026$251.07$229.34$202.44
7 Aug 2026$255.23$231.91$204.87
14 Aug 2026$245.36$234.03$207.17
21 Aug 2026$239.04$234.47$209.05
28 Aug 2026$228.55$234.34$210.90
4 Sep 2026$230.69$234.51$212.62
11 Sep 2026$230.74$235.79$213.90
18 Sep 2026$226.61$236.98$215.17
25 Sep 2026$236.12$237.93$216.58
2 Oct 2026$228.54$237.77$217.87
9 Oct 2026$222.41$235.49$218.94
16 Oct 2026$236.89$233.31$220.18
23 Oct 2026$229.30$231.73$221.44
30 Oct 2026$228.28$231.17$222.41
4 Nov 2026$245.74$230.89$223.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.

  • Price $245.74
  • 50-day avg $230.89
  • 200-day avg $223.07
Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$113.20$113.39$119.92
12 Nov 2021$115.50$112.71$120.11
26 Nov 2021$110.01$112.86$119.93
10 Dec 2021$112.86$112.23$119.49
23 Dec 2021$110.16$112.42$119.07
7 Jan 2022$104.99$112.69$118.60
21 Jan 2022$95.43$110.02$117.67
4 Feb 2022$94.16$106.16$116.10
18 Feb 2022$93.47$102.91$114.35
4 Mar 2022$89.44$99.66$112.71
18 Mar 2022$93.33$94.97$110.97
1 Apr 2022$90.61$92.60$109.58
14 Apr 2022$103.08$92.82$108.53
29 Apr 2022$99.77$94.68$107.53
13 May 2022$92.06$95.39$106.27
27 May 2022$87.31$94.81$104.40
10 Jun 2022$77.20$92.96$102.49
24 Jun 2022$77.53$89.30$100.58
8 Jul 2022$75.46$83.64$98.79
22 Jul 2022$83.24$79.65$97.09
5 Aug 2022$84.23$78.66$95.81
19 Aug 2022$91.01$79.87$94.66
2 Sep 2022$87.39$82.44$93.20
16 Sep 2022$90.25$85.52$92.18
30 Sep 2022$84.27$87.08$90.94
14 Oct 2022$81.45$88.01$89.77
28 Oct 2022$95.35$87.96$88.71
11 Nov 2022$96.17$89.06$88.50
25 Nov 2022$115.94$91.82$88.95
9 Dec 2022$114.89$97.87$90.13
23 Dec 2022$115.48$103.60$91.39
6 Jan 2023$121.57$108.67$92.46
20 Jan 2023$115.73$113.06$93.66
3 Feb 2023$115.32$117.01$94.57
17 Feb 2023$115.69$116.76$95.18
3 Mar 2023$112.43$116.01$95.98
17 Mar 2023$102.06$114.05$97.02
31 Mar 2023$106.13$110.80$98.17
14 Apr 2023$104.60$108.56$99.57
28 Apr 2023$106.73$106.47$101.14
12 May 2023$104.51$104.81$102.31
26 May 2023$103.37$104.18$103.32
9 Jun 2023$103.29$104.31$103.88
23 Jun 2023$108.66$104.55$104.76
7 Jul 2023$107.46$105.37$105.57
21 Jul 2023$112.03$106.70$106.86
4 Aug 2023$112.59$108.61$108.21
18 Aug 2023$118.72$110.91$109.45
1 Sep 2023$121.70$113.69$110.77
15 Sep 2023$118.17$115.36$111.24
29 Sep 2023$112.95$115.70$111.02
13 Oct 2023$112.04$115.61$110.90
27 Oct 2023$112.79$116.02$110.80
10 Nov 2023$123.33$116.02$110.89
24 Nov 2023$131.09$117.42$111.34
8 Dec 2023$132.08$121.07$112.17
22 Dec 2023$136.42$125.60$113.42
5 Jan 2024$134.50$128.94$114.77
19 Jan 2024$137.63$132.50$116.26
2 Feb 2024$143.68$135.90$118.05
16 Feb 2024$144.08$138.55$120.00
1 Mar 2024$149.63$141.00$121.98
15 Mar 2024$145.12$143.06$124.16
28 Mar 2024$146.76$144.86$126.08
12 Apr 2024$135.99$144.96$127.72
26 Apr 2024$133.61$142.73$128.87
10 May 2024$133.48$139.59$129.83
24 May 2024$142.13$136.81$130.84
7 Jun 2024$144.28$136.00$132.00
21 Jun 2024$149.29$136.93$133.17
5 Jul 2024$145.55$139.11$134.43
19 Jul 2024$143.50$142.45$136.19
2 Aug 2024$140.24$144.31$137.67
16 Aug 2024$147.40$144.68$138.93
30 Aug 2024$150.61$145.81$140.47
13 Sep 2024$155.25$146.75$141.56
27 Sep 2024$151.56$147.63$142.58
11 Oct 2024$143.36$148.04$143.03
25 Oct 2024$144.22$149.31$143.53
8 Nov 2024$143.40$147.21$143.68
22 Nov 2024$146.09$145.14$143.62
6 Dec 2024$156.48$145.62$144.07
20 Dec 2024$149.15$146.90$144.23
3 Jan 2025$154.25$147.75$144.47
17 Jan 2025$149.15$149.44$144.71
31 Jan 2025$150.56$150.87$145.19
14 Feb 2025$138.76$149.84$145.70
28 Feb 2025$140.32$146.83$146.02
14 Mar 2025$124.21$143.16$145.94
28 Mar 2025$125.42$138.01$145.18
11 Apr 2025$141.51$134.63$144.42
25 Apr 2025$139.71$133.67$144.13
9 May 2025$142.28$134.22$143.82
23 May 2025$137.26$137.59$144.30
6 Jun 2025$143.80$140.44$144.27
20 Jun 2025$127.67$141.23$143.42
3 Jul 2025$131.55$139.33$142.38
18 Jul 2025$129.94$137.42$141.29
1 Aug 2025$137.01$135.07$140.92
15 Aug 2025$146.94$135.65$140.90
29 Aug 2025$147.16$137.99$141.23
12 Sep 2025$147.90$141.99$141.66
26 Sep 2025$151.52$145.34$141.32
10 Oct 2025$147.71$148.37$141.32
24 Oct 2025$156.75$150.61$141.52
7 Nov 2025$161.08$153.18$142.03
21 Nov 2025$174.00$155.63$142.73
5 Dec 2025$177.87$161.05$144.38
19 Dec 2025$182.41$166.94$146.59
2 Jan 2026$182.74$171.12$148.74
16 Jan 2026$192.36$177.43$151.91
30 Jan 2026$188.65$182.22$154.32
13 Feb 2026$196.54$186.35$156.98
27 Feb 2026$205.64$190.24$159.65
13 Mar 2026$206.28$195.79$162.63
27 Mar 2026$211.69$200.49$166.14
10 Apr 2026$221.16$205.89$170.14
24 Apr 2026$226.37$212.82$174.92
8 May 2026$225.81$218.16$179.66
22 May 2026$234.81$219.56$183.49
5 Jun 2026$230.37$223.03$187.23
18 Jun 2026$232.80$226.07$191.09
2 Jul 2026$213.43$225.11$194.19
17 Jul 2026$233.46$224.17$197.90
31 Jul 2026$251.07$229.34$202.44
14 Aug 2026$245.36$234.03$207.17
28 Aug 2026$228.55$234.34$210.90
11 Sep 2026$230.74$235.79$213.90
25 Sep 2026$236.12$237.93$216.58
9 Oct 2026$222.41$235.49$218.94
23 Oct 2026$229.30$231.73$221.44
4 Nov 2026$245.74$230.89$223.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.

  • Price $245.74
  • 50-day avg $230.89
  • 200-day avg $223.07
Nov 2026: $245.74, 10.2% above its 200-day average. The price has been rising for 47 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$62.28$63.34–
18 Nov 2016$68.00$63.39–
9 Dec 2016$67.62$64.84–
30 Dec 2016$65.60$65.74–
20 Jan 2017$66.00$66.70–
10 Feb 2017$68.79$66.81–
3 Mar 2017$67.07$66.97–
24 Mar 2017$66.12$67.04–
13 Apr 2017$63.20$66.58–
5 May 2017$64.70$65.61$64.95
26 May 2017$63.52$64.30$65.09
16 Jun 2017$60.08$63.34$65.03
7 Jul 2017$56.14$61.46$64.68
28 Jul 2017$54.87$58.50$63.96
18 Aug 2017$59.02$56.30$63.35
8 Sep 2017$58.52$56.23$63.01
29 Sep 2017$64.57$58.12$62.55
20 Oct 2017$64.23$60.92$62.34
10 Nov 2017$65.76$62.99$62.19
1 Dec 2017$75.73$66.03$62.45
22 Dec 2017$80.44$69.98$63.18
12 Jan 2018$83.58$74.52$64.14
2 Feb 2018$79.08$79.38$65.47
23 Feb 2018$78.87$80.25$66.40
16 Mar 2018$76.75$79.80$67.50
6 Apr 2018$77.45$78.30$68.57
27 Apr 2018$81.68$77.77$70.21
18 May 2018$82.47$78.69$72.22
8 Jun 2018$85.84$80.13$74.04
29 Jun 2018$84.75$82.40$76.01
20 Jul 2018$86.59$84.08$77.63
10 Aug 2018$91.60$86.29$79.47
31 Aug 2018$95.78$88.91$81.67
21 Sep 2018$97.49$92.24$83.38
12 Oct 2018$95.87$95.22$84.79
2 Nov 2018$100.03$96.86$85.98
23 Nov 2018$80.36$96.63$86.96
14 Dec 2018$79.21$92.36$87.22
4 Jan 2019$85.34$88.35$87.44
25 Jan 2019$92.51$86.02$88.42
15 Feb 2019$94.01$87.17$89.50
8 Mar 2019$89.06$91.23$90.34
29 Mar 2019$93.10$92.41$90.99
18 Apr 2019$100.00$93.96$91.85
10 May 2019$97.49$94.98$92.70
31 May 2019$92.99$95.66$93.06
21 Jun 2019$103.96$97.21$93.45
12 Jul 2019$106.02$98.11$93.75
2 Aug 2019$103.49$101.08$94.45
23 Aug 2019$102.95$103.77$94.94
13 Sep 2019$109.13$105.32$95.83
4 Oct 2019$108.93$106.25$97.79
25 Oct 2019$110.69$108.22$99.86
15 Nov 2019$113.36$110.00$101.35
6 Dec 2019$113.91$111.58$102.76
27 Dec 2019$114.96$113.04$104.31
17 Jan 2020$117.68$115.10$106.17
7 Feb 2020$117.43$116.18$107.41
28 Feb 2020$108.78$117.39$108.99
20 Mar 2020$63.90$109.54$108.66
9 Apr 2020$88.74$99.39$107.31
1 May 2020$88.96$90.33$106.26
22 May 2020$93.88$84.68$105.07
12 Jun 2020$92.48$90.94$104.65
2 Jul 2020$88.58$91.98$103.39
24 Jul 2020$86.16$90.98$101.72
14 Aug 2020$94.06$89.64$100.12
4 Sep 2020$93.32$88.78$98.61
25 Sep 2020$87.93$90.46$97.03
16 Oct 2020$95.12$93.00$95.57
6 Nov 2020$93.30$92.82$93.52
27 Nov 2020$109.54$97.31$92.99
18 Dec 2020$117.66$103.46$92.84
8 Jan 2021$122.41$110.07$95.50
29 Jan 2021$111.29$115.03$97.60
19 Feb 2021$118.95$117.21$99.73
12 Mar 2021$122.62$118.15$101.89
1 Apr 2021$120.51$118.57$103.48
23 Apr 2021$128.82$121.98$106.35
14 May 2021$130.50$125.20$109.64
4 Jun 2021$119.47$125.99$111.91
25 Jun 2021$123.57$124.73$114.03
16 Jul 2021$119.49$123.23$116.30
6 Aug 2021$123.09$121.52$118.19
27 Aug 2021$118.89$122.45$120.47
17 Sep 2021$114.62$120.36$120.87
8 Oct 2021$107.87$117.42$120.70
29 Oct 2021$113.20$113.39$119.92
19 Nov 2021$112.78$112.87$120.08
10 Dec 2021$112.86$112.23$119.49
31 Dec 2021$114.28$112.86$118.82
21 Jan 2022$95.43$110.02$117.67
11 Feb 2022$94.27$104.68$115.26
4 Mar 2022$89.44$99.66$112.71
25 Mar 2022$90.22$93.43$110.25
14 Apr 2022$103.08$92.82$108.53
6 May 2022$96.24$95.59$107.06
27 May 2022$87.31$94.81$104.40
17 Jun 2022$74.76$91.19$101.39
8 Jul 2022$75.46$83.64$98.79
29 Jul 2022$81.26$78.64$96.44
19 Aug 2022$91.01$79.87$94.66
9 Sep 2022$93.51$83.76$92.72
30 Sep 2022$84.27$87.08$90.94
21 Oct 2022$85.07$87.84$89.05
11 Nov 2022$96.17$89.06$88.50
2 Dec 2022$119.00$94.70$89.50
23 Dec 2022$115.48$103.60$91.39
13 Jan 2023$120.01$111.13$93.15
3 Feb 2023$115.32$117.01$94.57
24 Feb 2023$111.46$116.45$95.45
17 Mar 2023$102.06$114.05$97.02
6 Apr 2023$106.22$110.01$98.82
28 Apr 2023$106.73$106.47$101.14
19 May 2023$104.76$104.25$102.87
9 Jun 2023$103.29$104.31$103.88
30 Jun 2023$112.13$105.05$105.17
21 Jul 2023$112.03$106.70$106.86
11 Aug 2023$113.39$109.67$108.93
1 Sep 2023$121.70$113.69$110.77
22 Sep 2023$111.66$115.81$111.16
13 Oct 2023$112.04$115.61$110.90
3 Nov 2023$121.25$115.82$110.77
24 Nov 2023$131.09$117.42$111.34
15 Dec 2023$133.94$123.35$112.78
5 Jan 2024$134.50$128.94$114.77
26 Jan 2024$141.76$134.19$117.09
16 Feb 2024$144.08$138.55$120.00
8 Mar 2024$145.74$142.18$123.07
28 Mar 2024$146.76$144.86$126.08
19 Apr 2024$133.34$143.97$128.29
10 May 2024$133.48$139.59$129.83
31 May 2024$139.76$136.28$131.35
21 Jun 2024$149.29$136.93$133.17
12 Jul 2024$151.73$140.81$135.32
2 Aug 2024$140.24$144.31$137.67
23 Aug 2024$155.21$145.38$139.74
13 Sep 2024$155.25$146.75$141.56
4 Oct 2024$145.58$148.10$142.89
25 Oct 2024$144.22$149.31$143.53
15 Nov 2024$140.69$146.18$143.66
6 Dec 2024$156.48$145.62$144.07
27 Dec 2024$152.96$147.40$144.33
17 Jan 2025$149.15$149.44$144.71
7 Feb 2025$142.59$151.28$145.51
28 Feb 2025$140.32$146.83$146.02
21 Mar 2025$123.54$140.33$145.57
11 Apr 2025$141.51$134.63$144.42
2 May 2025$140.49$133.70$143.88
23 May 2025$137.26$137.59$144.30
13 Jun 2025$131.84$141.24$143.87
3 Jul 2025$131.55$139.33$142.38
25 Jul 2025$138.33$136.50$141.00
15 Aug 2025$146.94$135.65$140.90
5 Sep 2025$150.95$139.88$141.44
26 Sep 2025$151.52$145.34$141.32
17 Oct 2025$156.31$149.69$141.42
7 Nov 2025$161.08$153.18$142.03
28 Nov 2025$176.36$158.00$143.43
19 Dec 2025$182.41$166.94$146.59
9 Jan 2026$191.44$174.14$150.29
30 Jan 2026$188.65$182.22$154.32
20 Feb 2026$201.45$188.14$158.18
13 Mar 2026$206.28$195.79$162.63
2 Apr 2026$219.98$202.43$167.80
24 Apr 2026$226.37$212.82$174.92
15 May 2026$212.75$218.88$181.54
5 Jun 2026$230.37$223.03$187.23
26 Jun 2026$213.26$226.24$192.93
17 Jul 2026$233.46$224.17$197.90
7 Aug 2026$255.23$231.91$204.87
28 Aug 2026$228.55$234.34$210.90
18 Sep 2026$226.61$236.98$215.17
9 Oct 2026$222.41$235.49$218.94
30 Oct 2026$228.28$231.17$222.41
4 Nov 2026$245.74$230.89$223.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways in Nov 2024; Rising from Nov 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Nov 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Aug 2021; Sideways from Aug 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 252 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.3%
14 Oct 2016+12.4%
21 Oct 2016+7.2%
28 Oct 2016+2.8%
4 Nov 2016+3.7%
11 Nov 2016+1.8%
18 Nov 2016+4.5%
25 Nov 2016+7.2%
2 Dec 2016+6.8%
9 Dec 2016+5.1%
16 Dec 2016+6.8%
23 Dec 2016−0.1%
30 Dec 2016−1.3%
6 Jan 2017−4.1%
13 Jan 2017−3.0%
20 Jan 2017−1.9%
27 Jan 2017−2.8%
3 Feb 2017−2.5%
10 Feb 2017+1.1%
17 Feb 2017−6.8%
24 Feb 2017−6.9%
3 Mar 2017−9.0%
10 Mar 2017−5.9%
17 Mar 2017−8.0%
24 Mar 2017−5.1%
31 Mar 2017−5.1%
7 Apr 2017−6.9%
13 Apr 2017−8.0%
21 Apr 2017−5.1%
28 Apr 2017−4.5%
5 May 2017−6.4%
12 May 2017−10.9%
19 May 2017−10.6%
26 May 2017−10.1%
2 Jun 2017−7.4%
9 Jun 2017−9.9%
16 Jun 2017−13.6%
23 Jun 2017−18.8%
30 Jun 2017−14.9%
7 Jul 2017−14.0%
14 Jul 2017−19.0%
21 Jul 2017−21.6%
28 Jul 2017−19.3%
4 Aug 2017−16.9%
11 Aug 2017−14.6%
18 Aug 2017−7.0%
25 Aug 2017−7.7%
1 Sep 2017−9.1%
8 Sep 2017−6.9%
15 Sep 2017−1.7%
22 Sep 2017+5.6%
29 Sep 2017+7.9%
6 Oct 2017+12.5%
13 Oct 2017+11.4%
20 Oct 2017+14.1%
27 Oct 2017+11.9%
3 Nov 2017+10.3%
10 Nov 2017+12.6%
17 Nov 2017+16.2%
24 Nov 2017+13.6%
1 Dec 2017+21.8%
8 Dec 2017+23.7%
15 Dec 2017+18.2%
22 Dec 2017+24.9%
29 Dec 2017+18.1%
5 Jan 2018+16.7%
12 Jan 2018+23.4%
19 Jan 2018+21.3%
26 Jan 2018+22.7%
2 Feb 2018+16.7%
9 Feb 2018+16.3%
16 Feb 2018+5.0%
23 Feb 2018+5.1%
2 Mar 2018+1.8%
9 Mar 2018−4.9%
16 Mar 2018−1.8%
23 Mar 2018−3.4%
29 Mar 2018−1.4%
6 Apr 2018−0.5%
13 Apr 2018−4.3%
20 Apr 2018−2.8%
27 Apr 2018+2.6%
4 May 2018+5.5%
11 May 2018+1.6%
18 May 2018+3.5%
25 May 2018−1.0%
1 Jun 2018+1.2%
8 Jun 2018+11.7%
15 Jun 2018+9.9%
22 Jun 2018+8.4%
29 Jun 2018+5.6%
6 Jul 2018+5.4%
13 Jul 2018+6.4%
20 Jul 2018+7.1%
27 Jul 2018−0.4%
3 Aug 2018+3.7%
10 Aug 2018+8.0%
17 Aug 2018+6.3%
24 Aug 2018+17.3%
31 Aug 2018+12.6%
7 Sep 2018+9.1%
14 Sep 2018+8.7%
21 Sep 2018+7.1%
28 Sep 2018+9.8%
5 Oct 2018+5.1%
12 Oct 2018+13.9%
19 Oct 2018+10.6%
26 Oct 2018+18.3%
2 Nov 2018+16.5%
9 Nov 2018+14.1%
16 Nov 2018+7.7%
23 Nov 2018−7.1%
30 Nov 2018−3.5%
7 Dec 2018−10.5%
14 Dec 2018−7.7%
21 Dec 2018−3.5%
28 Dec 2018−2.9%
4 Jan 2019+2.5%
11 Jan 2019+1.3%
18 Jan 2019+1.8%
25 Jan 2019−4.5%
1 Feb 2019−7.6%
8 Feb 2019−6.9%
15 Feb 2019−2.7%
22 Feb 2019+11.4%
1 Mar 2019+6.6%
8 Mar 2019+9.6%
15 Mar 2019+5.5%
22 Mar 2019+0.3%
29 Mar 2019+0.1%
5 Apr 2019+1.0%
12 Apr 2019−5.3%
18 Apr 2019−1.3%
26 Apr 2019−3.9%
3 May 2019−3.0%
10 May 2019−1.6%
17 May 2019+0.3%
24 May 2019−3.0%
31 May 2019−0.1%
7 Jun 2019+6.5%
14 Jun 2019+9.5%
21 Jun 2019+10.8%
28 Jun 2019+2.7%
5 Jul 2019−0.9%
12 Jul 2019+5.3%
19 Jul 2019+4.1%
26 Jul 2019+5.5%
2 Aug 2019+7.0%
9 Aug 2019+7.0%
16 Aug 2019+5.1%
23 Aug 2019+10.2%
30 Aug 2019+7.8%
6 Sep 2019+6.5%
13 Sep 2019+4.0%
20 Sep 2019−0.7%
27 Sep 2019+9.2%
4 Oct 2019+9.4%
11 Oct 2019+7.5%
18 Oct 2019+6.8%
25 Oct 2019+3.7%
1 Nov 2019+2.6%
8 Nov 2019+0.1%
15 Nov 2019+1.9%
22 Nov 2019−0.8%
29 Nov 2019+2.1%
6 Dec 2019−1.3%
13 Dec 2019+0.4%
20 Dec 2019+2.5%
27 Dec 2019−3.9%
3 Jan 2020−2.3%
10 Jan 2020−2.6%
17 Jan 2020−8.3%
24 Jan 2020−4.4%
31 Jan 2020−4.0%
7 Feb 2020−2.5%
14 Feb 2020−0.9%
21 Feb 2020+3.3%
28 Feb 2020−0.6%
6 Mar 2020−4.5%
13 Mar 2020−4.5%
20 Mar 2020−15.9%
27 Mar 2020−6.7%
3 Apr 2020−13.0%
9 Apr 2020−11.9%
17 Apr 2020−8.4%
24 Apr 2020−12.2%
1 May 2020−8.6%
8 May 2020−10.1%
15 May 2020−14.7%
22 May 2020−12.4%
29 May 2020−13.6%
5 Jun 2020−7.4%
12 Jun 2020−13.3%
19 Jun 2020+11.1%
26 Jun 2020−16.9%
2 Jul 2020−7.3%
10 Jul 2020−16.4%
17 Jul 2020−18.7%
24 Jul 2020−12.6%
31 Jul 2020−14.7%
7 Aug 2020−16.6%
14 Aug 2020−7.4%
21 Aug 2020−22.0%
28 Aug 2020−18.4%
4 Sep 2020−16.2%
11 Sep 2020−12.3%
18 Sep 2020−8.2%
25 Sep 2020−4.6%
2 Oct 2020+1.7%
9 Oct 2020+4.2%
16 Oct 2020+2.9%
23 Oct 2020+3.0%
30 Oct 2020−5.0%
6 Nov 2020−0.3%
13 Nov 2020+8.6%
20 Nov 2020+20.3%
27 Nov 2020+13.0%
4 Dec 2020+15.5%
11 Dec 2020+15.4%
18 Dec 2020+15.9%
24 Dec 2020+22.0%
31 Dec 2020+15.6%
8 Jan 2021+14.5%
15 Jan 2021+14.8%
22 Jan 2021+8.0%
29 Jan 2021+17.3%
5 Feb 2021+16.5%
12 Feb 2021+0.5%
19 Feb 2021−0.6%
26 Feb 2021+1.9%
5 Mar 2021−5.6%
12 Mar 2021+1.1%
19 Mar 2021−2.4%
26 Mar 2021−3.6%
1 Apr 2021−9.0%
9 Apr 2021−3.2%
16 Apr 2021+0.0%
23 Apr 2021+4.8%
30 Apr 2021+4.9%
7 May 2021+3.1%
14 May 2021+3.5%
21 May 2021−2.8%
28 May 2021−2.1%
4 Jun 2021−4.6%
11 Jun 2021−9.7%
18 Jun 2021−11.5%
25 Jun 2021−6.7%
2 Jul 2021−3.5%
9 Jul 2021−8.5%
16 Jul 2021−11.4%
23 Jul 2021−11.1%
30 Jul 2021−11.4%
6 Aug 2021−12.2%
13 Aug 2021−11.5%
20 Aug 2021−7.0%
27 Aug 2021−13.1%
3 Sep 2021−10.6%
10 Sep 2021−11.0%
17 Sep 2021−6.9%
24 Sep 2021−10.2%
1 Oct 2021−12.1%
8 Oct 2021−14.1%
15 Oct 2021−12.4%
22 Oct 2021−12.3%
29 Oct 2021−12.5%
5 Nov 2021−8.7%
12 Nov 2021−12.1%
19 Nov 2021−14.2%
26 Nov 2021−9.4%
3 Dec 2021−4.6%
10 Dec 2021−5.6%
17 Dec 2021−9.9%
23 Dec 2021−11.0%
31 Dec 2021−6.5%
7 Jan 2022−9.1%
14 Jan 2022−10.2%
21 Jan 2022−10.2%
28 Jan 2022−11.6%
4 Feb 2022−17.1%
11 Feb 2022−12.6%
18 Feb 2022−9.7%
25 Feb 2022−11.1%
4 Mar 2022−14.1%
11 Mar 2022−11.5%
18 Mar 2022−10.3%
25 Mar 2022−14.3%
1 Apr 2022−16.1%
8 Apr 2022−3.8%
14 Apr 2022+6.6%
22 Apr 2022+11.1%
29 Apr 2022+11.0%
6 May 2022+10.5%
13 May 2022+6.5%
20 May 2022−12.8%
27 May 2022−0.7%
3 Jun 2022−2.5%
10 Jun 2022−4.8%
17 Jun 2022−2.2%
24 Jun 2022−0.2%
1 Jul 2022−5.4%
8 Jul 2022−8.9%
15 Jul 2022−12.3%
22 Jul 2022−12.3%
29 Jul 2022−18.6%
5 Aug 2022−13.0%
12 Aug 2022−8.4%
19 Aug 2022+18.3%
26 Aug 2022+2.3%
2 Sep 2022+10.1%
9 Sep 2022+16.8%
16 Sep 2022+15.3%
23 Sep 2022+14.6%
30 Sep 2022+24.4%
7 Oct 2022+21.8%
14 Oct 2022+11.6%
21 Oct 2022+7.5%
28 Oct 2022+22.9%
4 Nov 2022+20.4%
11 Nov 2022+13.4%
18 Nov 2022+24.4%
25 Nov 2022+33.6%
2 Dec 2022+32.4%
9 Dec 2022+26.1%
16 Dec 2022+26.9%
23 Dec 2022+32.7%
30 Dec 2022+30.7%
6 Jan 2023+33.0%
13 Jan 2023+35.9%
20 Jan 2023+30.3%
27 Jan 2023+21.0%
3 Feb 2023+13.3%
10 Feb 2023+17.4%
17 Feb 2023+4.7%
24 Feb 2023−2.4%
3 Mar 2023−4.9%
10 Mar 2023−7.5%
17 Mar 2023−12.2%
24 Mar 2023−15.6%
31 Mar 2023−15.6%
6 Apr 2023−18.1%
14 Apr 2023−16.3%
21 Apr 2023−12.3%
28 Apr 2023−13.2%
5 May 2023−9.5%
12 May 2023−10.1%
19 May 2023−12.2%
26 May 2023−13.2%
2 Jun 2023−14.0%
9 Jun 2023−12.2%
16 Jun 2023−7.0%
23 Jun 2023−2.2%
30 Jun 2023−2.6%
7 Jul 2023−6.0%
14 Jul 2023−2.3%
21 Jul 2023−4.3%
28 Jul 2023−2.5%
4 Aug 2023−0.5%
11 Aug 2023+0.2%
18 Aug 2023+9.1%
25 Aug 2023+10.4%
1 Sep 2023+12.4%
8 Sep 2023+11.9%
15 Sep 2023+8.7%
22 Sep 2023+3.4%
29 Sep 2023+4.3%
6 Oct 2023+6.6%
13 Oct 2023+4.4%
20 Oct 2023+10.1%
27 Oct 2023+8.5%
3 Nov 2023+10.4%
10 Nov 2023+9.9%
17 Nov 2023+5.2%
24 Nov 2023+6.7%
1 Dec 2023+6.8%
8 Dec 2023+7.4%
15 Dec 2023+7.5%
22 Dec 2023+12.1%
29 Dec 2023+11.3%
5 Jan 2024+10.7%
12 Jan 2024+11.4%
19 Jan 2024+4.5%
26 Jan 2024+7.0%
2 Feb 2024+4.8%
9 Feb 2024+4.5%
16 Feb 2024+1.0%
23 Feb 2024+1.4%
1 Mar 2024+1.5%
8 Mar 2024−0.9%
15 Mar 2024−0.3%
22 Mar 2024−3.5%
28 Mar 2024−4.0%
5 Apr 2024−7.1%
12 Apr 2024−7.6%
19 Apr 2024−5.8%
26 Apr 2024−10.0%
3 May 2024−12.4%
10 May 2024−12.4%
17 May 2024−14.1%
24 May 2024−8.2%
31 May 2024−9.4%
7 Jun 2024−5.4%
14 Jun 2024−5.9%
21 Jun 2024−1.8%
28 Jun 2024−5.0%
5 Jul 2024−2.7%
12 Jul 2024+2.0%
19 Jul 2024−3.3%
26 Jul 2024−1.7%
2 Aug 2024+3.0%
9 Aug 2024+2.3%
16 Aug 2024+6.7%
23 Aug 2024+3.0%
30 Aug 2024+0.9%
6 Sep 2024+3.1%
13 Sep 2024+2.8%
20 Sep 2024−1.0%
27 Sep 2024−0.7%
4 Oct 2024−3.3%
11 Oct 2024−9.0%
18 Oct 2024−2.0%
25 Oct 2024−4.0%
1 Nov 2024−7.3%
8 Nov 2024−9.5%
15 Nov 2024−10.2%
22 Nov 2024−11.8%
29 Nov 2024−4.1%
6 Dec 2024−8.5%
13 Dec 2024−8.6%
20 Dec 2024−7.4%
27 Dec 2024−3.2%
3 Jan 2025+2.6%
10 Jan 2025+5.7%
17 Jan 2025−2.7%
24 Jan 2025−1.5%
31 Jan 2025+2.1%
7 Feb 2025−1.0%
14 Feb 2025−5.5%
21 Feb 2025−7.2%
28 Feb 2025−8.0%
7 Mar 2025−7.9%
14 Mar 2025−12.2%
21 Mar 2025−12.6%
28 Mar 2025−11.4%
4 Apr 2025−0.9%
11 Apr 2025+1.3%
17 Apr 2025+5.5%
25 Apr 2025+3.0%
2 May 2025−0.9%
9 May 2025+5.8%
16 May 2025+12.7%
23 May 2025+3.9%
30 May 2025+0.6%
6 Jun 2025+1.7%
13 Jun 2025+0.1%
20 Jun 2025−2.0%
27 Jun 2025−8.7%
3 Jul 2025−22.8%
11 Jul 2025−24.1%
18 Jul 2025−26.2%
25 Jul 2025−16.7%
1 Aug 2025−12.2%
8 Aug 2025−10.8%
15 Aug 2025−12.2%
22 Aug 2025−4.2%
29 Aug 2025−4.4%
5 Sep 2025−3.1%
12 Sep 2025+2.1%
19 Sep 2025+2.8%
26 Sep 2025+10.8%
3 Oct 2025+9.0%
10 Oct 2025+7.9%
17 Oct 2025+14.4%
24 Oct 2025+7.0%
31 Oct 2025+6.3%
7 Nov 2025+5.6%
14 Nov 2025+4.9%
21 Nov 2025+16.0%
28 Nov 2025+13.9%
5 Dec 2025+11.9%
12 Dec 2025+19.4%
19 Dec 2025+22.2%
26 Dec 2025+15.2%
2 Jan 2026+17.6%
9 Jan 2026+23.3%
16 Jan 2026+19.0%
23 Jan 2026+18.5%
30 Jan 2026+17.3%
6 Feb 2026+15.5%
13 Feb 2026+20.9%
20 Feb 2026+11.2%
27 Feb 2026+16.2%
6 Mar 2026+21.0%
13 Mar 2026+16.1%
20 Mar 2026+20.5%
27 Mar 2026+25.0%
2 Apr 2026+24.4%
10 Apr 2026+17.6%
17 Apr 2026+15.8%
24 Apr 2026+16.5%
1 May 2026+17.2%
8 May 2026+11.6%
15 May 2026−0.2%
22 May 2026+8.4%
29 May 2026+2.4%
5 Jun 2026−0.9%
12 Jun 2026+4.4%
18 Jun 2026−4.9%
26 Jun 2026−14.2%
2 Jul 2026−16.5%
10 Jul 2026−10.3%
17 Jul 2026−2.2%
24 Jul 2026+2.0%
31 Jul 2026+6.1%
7 Aug 2026+8.2%
14 Aug 2026+10.3%
21 Aug 2026−0.9%
28 Aug 2026−3.1%
4 Sep 2026−4.3%
11 Sep 2026−6.9%
18 Sep 2026−4.7%
25 Sep 2026+4.9%
2 Oct 2026+3.7%
9 Oct 2026−3.3%
16 Oct 2026−1.2%
23 Oct 2026−6.9%
30 Oct 2026−10.2%
4 Nov 2026−2.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +322% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ross Stores pay?

Ross Stores, Inc. paid $1.70 per share over the last four reported quarters. The most recent declaration was $0.45 for Aug 2026. At today's price of $245.74 that is a yield of 0.69%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.45 (Aug 2026)

  • Dividend per share $0.45
Dividend per share each quarter: latest $0.45 (Aug 2026)
QuarterDividend per share
Oct 2023$0.34
Feb 2024$0.34
May 2024$0.37
Aug 2024$0.37
Nov 2024$0.37
Feb 2025$0.37
May 2025$0.41
Aug 2025$0.41
Nov 2025$0.41
Jan 2026$0.41
May 2026$0.45
Aug 2026$0.45
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Ross Stores on?

Ross Stores is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.

Is Ross Stores profitable?

Ross Stores, Inc. earned $851 M of net profit in the Aug 2026 quarter, +67.6% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was $2.1 B. Over 4 years profit has grown 5.6% a year on average. That is 13.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $508 M.

For the full year, FY26 profit was $2.1 B (+2.6% on the year before).

FY26 profit $2.1 B (+2.6% on the year before), 5.6% a year over 4 years

  • Net profit $2.1 B
FY26 profit $2.1 B (+2.6% on the year before), 5.6% a year over 4 years
QuarterNet profit
FY22$1.7 B
FY23$1.5 B
FY24$1.9 B
FY25$2.1 B
FY26$2.1 B

Growth on a year earlier

  • Growth on a year earlier 2.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−12.2%
FY2424%
FY2511.5%
FY262.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $851 M (+67.6% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $851 M
Aug 2026: $851 M (+67.6% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$447 M
Feb 2024$610 M
May 2024$488 M
Aug 2024$527 M
Nov 2024$489 M
Feb 2025$587 M
May 2025$479 M
Aug 2025$508 M
Nov 2025$512 M
Jan 2026$646 M
May 2026$650 M
Aug 2026$851 M

Growth on a year earlier

  • Growth on a year earlier 67.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202330.8%
Feb 202436.4%
May 202431.5%
Aug 202418.1%
Nov 20249.3%
Feb 2025−3.8%
May 2025−1.8%
Aug 2025−3.6%
Nov 20254.7%
Jan 202610.1%
May 202635.6%
Aug 202667.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +13.3% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +29.5% and revenue +14.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Ross Stores make, and is it growing?

Ross Stores, Inc. reported $6.3 B of revenue in the Aug 2026 quarter, +13.3% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 4.7% a year on average. The last full year, FY26, came in at $22.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $24.5 B.

FY26 revenue was $22.8 B, +7.7% on the year before.

FY26 revenue $22.8 B (+7.7% on the year before), 4.7% a year over 4 years

  • Revenue $22.8 B
FY26 revenue $22.8 B (+7.7% on the year before), 4.7% a year over 4 years
QuarterRevenue
FY22$18.9 B
FY23$18.7 B
FY24$20.4 B
FY25$21.1 B
FY26$22.8 B

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−1.2%
FY249%
FY253.7%
FY267.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $6.3 B (+13.3% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $6.3 B
Aug 2026: $6.3 B (+13.3% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$4.9 B
Feb 2024$6.0 B
May 2024$4.9 B
Aug 2024$5.3 B
Nov 2024$5.1 B
Feb 2025$5.9 B
May 2025$5.0 B
Aug 2025$5.5 B
Nov 2025$5.6 B
Jan 2026$6.6 B
May 2026$6.0 B
Aug 2026$6.3 B

Growth on a year earlier

  • Growth on a year earlier 13.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20237.9%
Feb 202415.5%
May 20248.1%
Aug 20247.1%
Nov 20243%
Feb 2025−1.8%
May 20252.6%
Aug 20254.6%
Nov 202510.4%
Jan 202612.2%
May 202620.6%
Aug 202613.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.1% on average, against 4.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.0%, against +7.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +28.9%, against +13.3% a year (accelerating).

How much of every $100 of sales does Ross Stores keep?

Ross Stores, Inc.'s operating margin was 13.6% in the Aug 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.6% and 12.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.1 percentage points on the year while gross margin changed +2.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 11.9%, within a range of 10.6% to 12.3% over 5 years

  • Operating margin 11.9%
FY26: 11.9%, within a range of 10.6% to 12.3% over 5 years
QuarterOperating margin
FY2212.3%
FY2310.6%
FY2411.3%
FY2512.2%
FY2611.9%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−1.7 pts
FY24+0.7 pts
FY25+0.9 pts
FY26−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 13.6% (+2.1 points on a year earlier)

  • Operating margin 13.6%
Aug 2026: operating margin 13.6% (+2.1 points on a year earlier)
QuarterOperating margin
Oct 202311.2%
Feb 202412.4%
May 202412.2%
Aug 202412.5%
Nov 202411.9%
Feb 202512.4%
May 202512.2%
Aug 202511.5%
Nov 202511.6%
Jan 202612.3%
May 202613.4%
Aug 202613.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+1.4 pts
Feb 2024+1.7 pts
May 2024+2.1 pts
Aug 2024+1.2 pts
Nov 2024+0.7 pts
Feb 20250.0 pts
May 20250.0 pts
Aug 2025−1.0 pts
Nov 2025−0.3 pts
Jan 2026−0.1 pts
May 2026+1.2 pts
Aug 2026+2.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ross Stores' profit turning into cash?

Over the last 3 years, 129% of Ross Stores, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $3.0 B of operating cash against $2.1 B of profit. After $819 M of spending on assets, $2.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $3.0 B against profit $2.1 B; 129% of 3 years' profit came in as cash

  • Operating cash $3.0 B
  • Net profit $2.1 B
  • Free cash $2.2 B
FY26: operating cash $3.0 B against profit $2.1 B; 129% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.7 B$1.7 B$1.2 B
FY23$1.7 B$1.5 B$1.0 B
FY24$2.5 B$1.9 B$1.8 B
FY25$2.4 B$2.1 B$1.6 B
FY26$3.0 B$2.1 B$2.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $876 M = 103% of the quarter's profit

  • Operating cash (quarterly) $876 M
Aug 2026: operating cash $876 M = 103% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$449 M
Feb 2024$949 M
May 2024$369 M
Aug 2024$592 M
Nov 2024$513 M
Feb 2025$883 M
May 2025$410 M
Aug 2025$668 M
Nov 2025$827 M
Jan 2026$1.1 B
May 2026$836 M
Aug 2026$876 M

Operating cash as % of profit

  • Operating cash as % of profit 103%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023100%
Feb 2024156%
May 202476%
Aug 2024112%
Nov 2024105%
Feb 2025150%
May 202585%
Aug 2025132%
Nov 2025162%
Jan 2026174%
May 2026129%
Aug 2026103%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ross Stores' cash go?

Ross Stores, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.3 B on assets over the last 3 years. Averaged over those years that is 3.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.3 B over the last 3 years.

FY26: capex $819 M, steady spending

  • Capex $819 M
FY26: capex $819 M, steady spending
QuarterCapex
FY22$558 M
FY23$654 M
FY24$763 M
FY25$720 M
FY26$819 M
Capital spending each year, $ M.

Aug 2026: capex $251 M in the quarter

  • Capex (quarterly) $251 M
Aug 2026: capex $251 M in the quarter
QuarterCapex (quarterly)
Oct 2023$177 M
Feb 2024$222 M
May 2024$136 M
Aug 2024$197 M
Nov 2024$180 M
Feb 2025$206 M
May 2025$207 M
Aug 2025$202 M
Nov 2025$209 M
Jan 2026$201 M
May 2026$209 M
Aug 2026$251 M

Free cash

  • Free cash $624 M
Free cash
QuarterFree cash
Oct 2023$272 M
Feb 2024$726 M
May 2024$233 M
Aug 2024$395 M
Nov 2024$333 M
Feb 2025$677 M
May 2025$202 M
Aug 2025$467 M
Nov 2025$618 M
Jan 2026$921 M
May 2026$627 M
Aug 2026$624 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ross Stores' P/E ratio, and how does it compare with its own history?

Ross Stores, Inc.'s P/E is 29.7×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 24.3×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 29.7× against a usual 24.3×: near the high end of its own history: higher than 89% of past readings

  • P/E 29.7×
  • Median 24.3×
P/E 29.7× against a usual 24.3×: near the high end of its own history: higher than 89% of past readings
WeekP/EMedian
6 May 202221.4×24.3×
13 May 202220.5×24.3×
20 May 202216.0×24.3×
27 May 202219.4×24.3×
3 Jun 202218.4×24.3×
10 Jun 202217.2×24.3×
17 Jun 202216.6×24.3×
24 Jun 202217.2×24.3×
1 Jul 202215.9×24.3×
8 Jul 202216.8×24.3×
15 Jul 202217.3×24.3×
22 Jul 202218.5×24.3×
29 Jul 202218.1×24.3×
5 Aug 202220.0×24.3×
12 Aug 202221.4×24.3×
19 Aug 202221.6×24.3×
26 Aug 202220.7×24.3×
2 Sep 202220.7×24.3×
9 Sep 202222.2×24.3×
16 Sep 202221.4×24.3×
23 Sep 202220.0×24.3×
30 Sep 202220.0×24.3×
7 Oct 202220.6×24.3×
14 Oct 202219.3×24.3×
21 Oct 202220.2×24.3×
28 Oct 202222.6×24.3×
4 Nov 202222.7×24.3×
11 Nov 202223.3×24.3×
18 Nov 202226.1×24.3×
25 Nov 202228.1×24.3×
2 Dec 202228.8×24.3×
9 Dec 202227.8×24.3×
16 Dec 202227.6×24.3×
23 Dec 202228.0×24.3×
30 Dec 202228.1×24.3×
6 Jan 202329.4×24.3×
13 Jan 202329.1×24.3×
20 Jan 202328.0×24.3×
27 Jan 202328.9×24.3×
3 Feb 202326.3×24.3×
10 Feb 202326.3×24.3×
17 Feb 202326.4×24.3×
24 Feb 202325.4×24.3×
3 Mar 202325.6×24.3×
10 Mar 202323.8×24.3×
17 Mar 202323.3×24.3×
24 Mar 202323.1×24.3×
31 Mar 202324.2×24.3×
6 Apr 202324.2×24.3×
14 Apr 202323.9×24.3×
21 Apr 202324.3×24.3×
28 Apr 202324.4×24.3×
5 May 202323.2×24.3×
12 May 202323.2×24.3×
19 May 202323.3×24.3×
26 May 202323.0×24.3×
2 Jun 202322.9×24.3×
9 Jun 202322.9×24.3×
16 Jun 202323.9×24.3×
23 Jun 202324.1×24.3×
30 Jun 202324.9×24.3×
7 Jul 202323.9×24.3×
14 Jul 202324.8×24.3×
21 Jul 202324.9×24.3×
28 Jul 202325.4×24.3×
4 Aug 202323.9×24.3×
11 Aug 202324.1×24.3×
18 Aug 202325.2×24.3×
25 Aug 202325.3×24.3×
1 Sep 202325.8×24.3×
8 Sep 202325.3×24.3×
15 Sep 202325.1×24.3×
22 Sep 202323.7×24.3×
29 Sep 202324.0×24.3×
6 Oct 202323.8×24.3×
13 Oct 202323.8×24.3×
20 Oct 202324.5×24.3×
27 Oct 202323.9×24.3×
3 Nov 202324.0×24.3×
10 Nov 202324.5×24.3×
17 Nov 202325.5×24.3×
24 Nov 202326.0×24.3×
1 Dec 202326.2×24.3×
8 Dec 202326.2×24.3×
15 Dec 202326.6×24.3×
22 Dec 202327.1×24.3×
29 Dec 202327.4×24.3×
5 Jan 202426.7×24.3×
12 Jan 202427.1×24.3×
19 Jan 202427.3×24.3×
26 Jan 202428.1×24.3×
2 Feb 202428.5×24.3×
9 Feb 202426.2×24.3×
16 Feb 202425.9×24.3×
23 Feb 202426.6×24.3×
1 Mar 202426.9×24.3×
8 Mar 202426.2×24.3×
15 Mar 202426.1×24.3×
22 Mar 202426.1×24.3×
28 Mar 202426.4×24.3×
5 Apr 202425.1×24.3×
12 Apr 202424.4×24.3×
19 Apr 202424.0×24.3×
26 Apr 202424.0×24.3×
3 May 202423.5×24.3×
10 May 202422.5×24.3×
17 May 202422.3×24.3×
24 May 202423.9×24.3×
31 May 202423.5×24.3×
7 Jun 202424.3×24.3×
14 Jun 202424.6×24.3×
21 Jun 202425.1×24.3×
28 Jun 202424.5×24.3×
5 Jul 202424.5×24.3×
12 Jul 202425.6×24.3×
19 Jul 202424.2×24.3×
26 Jul 202423.7×24.3×
2 Aug 202423.6×24.3×
9 Aug 202422.5×24.3×
16 Aug 202423.8×24.3×
23 Aug 202425.0×24.3×
30 Aug 202424.3×24.3×
6 Sep 202424.3×24.3×
13 Sep 202425.0×24.3×
20 Sep 202424.9×24.3×
27 Sep 202424.4×24.3×
4 Oct 202423.5×24.3×
11 Oct 202423.1×24.3×
18 Oct 202424.1×24.3×
25 Oct 202423.2×24.3×
1 Nov 202422.6×24.3×
8 Nov 202422.6×24.3×
15 Nov 202422.1×24.3×
22 Nov 202423.0×24.3×
29 Nov 202424.4×24.3×
6 Dec 202424.6×24.3×
13 Dec 202424.2×24.3×
20 Dec 202423.5×24.3×
27 Dec 202424.1×24.3×
3 Jan 202524.3×24.3×
10 Jan 202523.9×24.3×
17 Jan 202523.5×24.3×
24 Jan 202523.5×24.3×
31 Jan 202523.7×24.3×
7 Feb 202522.6×24.3×
14 Feb 202521.9×24.3×
21 Feb 202521.6×24.3×
28 Feb 202522.2×24.3×
7 Mar 202521.5×24.3×
14 Mar 202519.6×24.3×
21 Mar 202519.5×24.3×
28 Mar 202519.8×24.3×
4 Apr 202520.6×24.3×
11 Apr 202522.4×24.3×
17 Apr 202522.1×24.3×
25 Apr 202522.1×24.3×
2 May 202522.2×24.3×
9 May 202522.5×24.3×
16 May 202524.1×24.3×
23 May 202521.7×24.3×
30 May 202522.1×24.3×
6 Jun 202522.7×24.3×
13 Jun 202520.8×24.3×
20 Jun 202520.2×24.3×
27 Jun 202520.2×24.3×
3 Jul 202520.8×24.3×
11 Jul 202520.7×24.3×
18 Jul 202520.5×24.3×
25 Jul 202521.8×24.3×
1 Aug 202521.6×24.3×
8 Aug 202523.0×24.3×
15 Aug 202523.3×24.3×
22 Aug 202523.4×24.3×
29 Aug 202523.4×24.3×
5 Sep 202523.9×24.3×
12 Sep 202523.5×24.3×
19 Sep 202523.2×24.3×
26 Sep 202524.0×24.3×
3 Oct 202524.2×24.3×
10 Oct 202523.4×24.3×
17 Oct 202524.8×24.3×
24 Oct 202524.9×24.3×
31 Oct 202525.2×24.3×
7 Nov 202525.2×24.3×
14 Nov 202525.1×24.3×
21 Nov 202527.2×24.3×
28 Nov 202527.5×24.3×
5 Dec 202527.8×24.3×
12 Dec 202528.4×24.3×
19 Dec 202528.5×24.3×
26 Dec 202528.3×24.3×
2 Jan 202628.5×24.3×
9 Jan 202629.9×24.3×
16 Jan 202630.0×24.3×
23 Jan 202629.4×24.3×
30 Jan 202629.5×24.3×
6 Feb 202628.8×24.3×
13 Feb 202629.7×24.3×
20 Feb 202630.5×24.3×
27 Feb 202631.1×24.3×
6 Mar 202632.0×24.3×
13 Mar 202631.2×24.3×
20 Mar 202631.9×24.3×
27 Mar 202632.0×24.3×
2 Apr 202633.3×24.3×
10 Apr 202633.4×24.3×
17 Apr 202633.5×24.3×
24 Apr 202633.5×24.3×
1 May 202633.5×24.3×
8 May 202631.5×24.3×
15 May 202629.7×24.3×
22 May 202632.8×24.3×
29 May 202632.4×24.3×
5 Jun 202632.2×24.3×
12 Jun 202633.5×24.3×
18 Jun 202632.5×24.3×
26 Jun 202629.8×24.3×
2 Jul 202629.8×24.3×
10 Jul 202631.1×24.3×
17 Jul 202632.6×24.3×
24 Jul 202633.4×24.3×
31 Jul 202633.5×24.3×
7 Aug 202630.9×24.3×
14 Aug 202629.7×24.3×
21 Aug 202628.9×24.3×
28 Aug 202627.7×24.3×
4 Sep 202627.9×24.3×
11 Sep 202627.9×24.3×
18 Sep 202627.4×24.3×
25 Sep 202628.6×24.3×
2 Oct 202627.6×24.3×
9 Oct 202626.9×24.3×
16 Oct 202628.7×24.3×
23 Oct 202627.8×24.3×
30 Oct 202627.6×24.3×
4 Nov 202629.7×24.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.26
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$4.50
1 Jul 2022$4.50
8 Jul 2022$4.50
15 Jul 2022$4.50
22 Jul 2022$4.50
29 Jul 2022$4.50
5 Aug 2022$4.50
12 Aug 2022$4.50
19 Aug 2022$4.50
26 Aug 2022$4.50
2 Sep 2022$4.50
9 Sep 2022$4.50
16 Sep 2022$4.50
23 Sep 2022$4.50
30 Sep 2022$4.22
7 Oct 2022$4.22
14 Oct 2022$4.22
21 Oct 2022$4.22
28 Oct 2022$4.22
4 Nov 2022$4.22
11 Nov 2022$4.22
18 Nov 2022$4.22
25 Nov 2022$4.22
2 Dec 2022$4.22
9 Dec 2022$4.22
16 Dec 2022$4.22
23 Dec 2022$4.22
30 Dec 2022$4.13
6 Jan 2023$4.13
13 Jan 2023$4.13
20 Jan 2023$4.13
27 Jan 2023$4.13
3 Feb 2023$4.13
10 Feb 2023$4.13
17 Feb 2023$4.13
24 Feb 2023$4.13
3 Mar 2023$4.13
10 Mar 2023$4.13
17 Mar 2023$4.13
24 Mar 2023$4.13
31 Mar 2023$4.38
6 Apr 2023$4.38
14 Apr 2023$4.38
21 Apr 2023$4.38
28 Apr 2023$4.38
5 May 2023$4.38
12 May 2023$4.38
19 May 2023$4.38
26 May 2023$4.38
2 Jun 2023$4.38
9 Jun 2023$4.38
16 Jun 2023$4.38
23 Jun 2023$4.38
30 Jun 2023$4.50
7 Jul 2023$4.50
14 Jul 2023$4.50
21 Jul 2023$4.50
28 Jul 2023$4.50
4 Aug 2023$4.50
11 Aug 2023$4.50
18 Aug 2023$4.50
25 Aug 2023$4.50
1 Sep 2023$4.50
8 Sep 2023$4.50
15 Sep 2023$4.50
22 Sep 2023$4.50
29 Sep 2023$4.71
6 Oct 2023$4.71
13 Oct 2023$4.71
20 Oct 2023$4.71
27 Oct 2023$4.71
3 Nov 2023$4.71
10 Nov 2023$4.71
17 Nov 2023$4.71
24 Nov 2023$4.71
1 Dec 2023$4.71
8 Dec 2023$4.71
15 Dec 2023$4.71
22 Dec 2023$4.71
29 Dec 2023$5.04
5 Jan 2024$5.04
12 Jan 2024$5.04
19 Jan 2024$5.04
26 Jan 2024$5.04
2 Feb 2024$5.04
9 Feb 2024$5.04
16 Feb 2024$5.04
23 Feb 2024$5.04
1 Mar 2024$5.04
8 Mar 2024$5.04
15 Mar 2024$5.04
22 Mar 2024$5.04
28 Mar 2024$5.57
5 Apr 2024$5.57
12 Apr 2024$5.57
19 Apr 2024$5.57
26 Apr 2024$5.57
3 May 2024$5.57
10 May 2024$5.57
17 May 2024$5.57
24 May 2024$5.57
31 May 2024$5.57
7 Jun 2024$5.57
14 Jun 2024$5.57
21 Jun 2024$5.57
28 Jun 2024$5.94
5 Jul 2024$5.94
12 Jul 2024$5.94
19 Jul 2024$5.94
26 Jul 2024$5.94
2 Aug 2024$5.94
9 Aug 2024$5.94
16 Aug 2024$5.94
23 Aug 2024$5.94
30 Aug 2024$5.94
6 Sep 2024$5.94
13 Sep 2024$5.94
20 Sep 2024$5.94
27 Sep 2024$6.21
4 Oct 2024$6.21
11 Oct 2024$6.21
18 Oct 2024$6.21
25 Oct 2024$6.21
1 Nov 2024$6.21
8 Nov 2024$6.21
15 Nov 2024$6.21
22 Nov 2024$6.21
29 Nov 2024$6.21
6 Dec 2024$6.21
13 Dec 2024$6.21
20 Dec 2024$6.21
27 Dec 2024$6.36
3 Jan 2025$6.36
10 Jan 2025$6.36
17 Jan 2025$6.36
24 Jan 2025$6.36
31 Jan 2025$6.36
7 Feb 2025$6.36
14 Feb 2025$6.36
21 Feb 2025$6.36
28 Feb 2025$6.36
7 Mar 2025$6.36
14 Mar 2025$6.36
21 Mar 2025$6.36
28 Mar 2025$6.32
4 Apr 2025$6.32
11 Apr 2025$6.32
17 Apr 2025$6.32
25 Apr 2025$6.32
2 May 2025$6.32
9 May 2025$6.32
16 May 2025$6.32
23 May 2025$6.32
30 May 2025$6.32
6 Jun 2025$6.32
13 Jun 2025$6.32
20 Jun 2025$6.32
27 Jun 2025$6.33
3 Jul 2025$6.33
11 Jul 2025$6.33
18 Jul 2025$6.33
25 Jul 2025$6.33
1 Aug 2025$6.33
8 Aug 2025$6.33
15 Aug 2025$6.33
22 Aug 2025$6.33
29 Aug 2025$6.33
5 Sep 2025$6.33
12 Sep 2025$6.33
19 Sep 2025$6.33
26 Sep 2025$6.30
3 Oct 2025$6.30
10 Oct 2025$6.30
17 Oct 2025$6.30
24 Oct 2025$6.30
31 Oct 2025$6.30
7 Nov 2025$6.30
14 Nov 2025$6.30
21 Nov 2025$6.30
28 Nov 2025$6.30
5 Dec 2025$6.30
12 Dec 2025$6.30
19 Dec 2025$6.30
26 Dec 2025$6.40
2 Jan 2026$6.40
9 Jan 2026$6.40
16 Jan 2026$6.40
23 Jan 2026$6.40
30 Jan 2026$6.40
6 Feb 2026$6.40
13 Feb 2026$6.40
20 Feb 2026$6.40
27 Feb 2026$6.40
6 Mar 2026$6.40
13 Mar 2026$6.40
20 Mar 2026$6.40
27 Mar 2026$6.61
2 Apr 2026$6.61
10 Apr 2026$6.61
17 Apr 2026$6.61
24 Apr 2026$6.61
1 May 2026$6.61
8 May 2026$6.61
15 May 2026$6.61
22 May 2026$6.61
29 May 2026$6.61
5 Jun 2026$6.61
12 Jun 2026$6.61
18 Jun 2026$6.61
26 Jun 2026$7.16
2 Jul 2026$7.16
10 Jul 2026$7.16
17 Jul 2026$7.16
24 Jul 2026$7.16
31 Jul 2026$7.16
7 Aug 2026$7.16
14 Aug 2026$7.16
21 Aug 2026$7.16
28 Aug 2026$7.16
4 Sep 2026$7.16
11 Sep 2026$7.16
18 Sep 2026$7.16
25 Sep 2026$8.26
2 Oct 2026$8.26
9 Oct 2026$8.26
16 Oct 2026$8.26
23 Oct 2026$8.26
30 Oct 2026$8.26
4 Nov 2026$8.26
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 34× are drawn at the top edge.

PEG 2.77 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.77×
  • PEG = 1.0 1.00×
PEG 2.77 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.36×1.00×
Jan 20220.49×1.00×
Apr 20220.41×1.00×
Jul 20220.39×1.00×
Oct 20222.18×1.00×
Jan 20233.24×1.00×
Apr 20232.05×1.00×
Jul 20232.18×1.00×
Oct 20231.89×1.00×
Feb 20242.18×1.00×
May 20241.90×1.00×
Aug 20242.50×1.00×
Nov 20242.25×1.00×
Feb 20252.53×1.00×
May 20253.25×1.00×
Aug 20253.61×1.00×
Nov 20254.53×1.00×
Jan 20264.00×1.00×
May 20263.10×1.00×
Aug 20262.77×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
29.7×P/E · higher than 89% of its last 4.5 years
2.09PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +4.6% while the price moved +52.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +26.6% a year; about +17.9% a year came from earnings growth and about +8.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ross Stores business getting better or worse?

Ross Stores, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 29.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.7% in FY26, profit +2.6%

  • Revenue growth 7.7%
Growth year by year: revenue +7.7% in FY26, profit +2.6%
QuarterRevenue growth
FY22–
FY23−1.2%
FY249%
FY253.7%
FY267.7%

Profit growth, EPS growth

  • Profit growth 2.6%
  • EPS growth 4.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−12.2%−10.1%
FY2424%26.9%
FY2511.5%13.7%
FY262.6%4.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 14%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Oct 20235.8%
Feb 20249%
May 202410%
Aug 20249.8%
Nov 20248.5%
Feb 20253.7%
May 20252.5%
Aug 20251.9%
Nov 20253.7%
Jan 20267.7%
May 202611.9%
Aug 202614%

Profit, EPS

  • Profit 28.9%
  • EPS 31.1%
Profit, EPS
QuarterProfitEPS
Oct 202319.6%22.1%
Feb 202424%27%
May 202428.9%31.8%
Aug 202429%31.7%
Nov 202423.5%26%
Feb 202511.5%13.6%
May 20254.6%6.7%
Aug 2025−0.4%1.6%
Nov 2025−1.3%0.7%
Jan 20262.6%4.6%
May 202611.2%13.1%
Aug 202628.9%31.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 29.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202321.8%
Feb 202423.2%
May 202425.1%
Aug 202425.7%
Nov 202426.1%
Feb 202525.4%
May 202526.7%
Aug 202525.9%
Nov 202525.7%
Jan 202625.8%
May 202628.3%
Aug 202629.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +14.0%, range +1.9% to +14.0%
RisingProfit growth · latest +28.9%, range −1.3% to +29.0%
RisingEPS growth · latest +31.1%, range +0.7% to +31.8%
RisingROCE · latest 29.4%, range 21.8% to 29.4%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.7%+6.8%——
Profit+2.6%+12.4%——
EPS+4.6%+14.7%——
Stock price+52.6%+26.6%+15.5%+14.9%
+13.3%Revenue growth (Aug 2026) · latest quarter against a year ago
+67.6%Profit growth (Aug 2026) · latest quarter against a year ago
4.7%Revenue, 4 years · yearly growth over the long run

How much does Ross Stores earn on its capital?

Ross Stores, Inc. earned a ROE of 35% in FY26. Its return on capital used (ROIC) is 25.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.4% net margin and 1.46× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 9.4% net margin × 1.46× asset turnover × 2.51× leverage (assets divided by equity) ≈ 34.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 33.6% − 8.4% = +25.2 percentage points. The 8.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 33.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 30.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 35%, the full history

  • ROE 34.7%
  • ROIC (annual) 30.8%
  • Cost of capital 8.4%
FY26: ROE 35%, the full history
QuarterROEROIC (annual)Cost of capital
FY2242.4%39.7%8.4%
FY2335.3%29.7%8.4%
FY2438.5%31.3%8.4%
FY2537.9%32.1%8.4%
FY2634.7%30.8%8.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.4% cost of capital used on this page.

Aug 2026: ROIC 32.1% (last 12 months) against a 8.4% cost of capital

  • ROIC (12 months) 32.1%
  • ROE (12 months) 41.6%
  • Cost of capital 8.4%
Aug 2026: ROIC 32.1% (last 12 months) against a 8.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202327%40.7%8.4%
Feb 202428.4%39.6%8.4%
May 202430.7%51.6%8.4%
Aug 202432%39.8%8.4%
Nov 202432.5%41.8%8.4%
Feb 202532.3%37.6%8.4%
May 202531%43.6%8.4%
Aug 202530.2%34.6%8.4%
Nov 202529.3%35.9%8.4%
Jan 202629.3%35.3%8.4%
May 202629.8%42.8%8.4%
Aug 202632.1%41.6%8.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ross Stores have too much debt?

Ross Stores, Inc. has total debt of $4.7 B against shareholder equity of $6.7 B as of Aug 2026, so its debt is 0.70× its equity. Year by year, that ratio went from 1.38 in FY22 to 0.84 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $5.2 B, 0.84× equity

  • Total debt $5.2 B
FY26: debt $5.2 B, 0.84× equity
QuarterTotal debt
FY22$5.6 B
FY23$5.7 B
FY24$5.7 B
FY25$5.7 B
FY26$5.2 B

Debt-to-equity

  • Debt-to-equity 0.84×
Debt-to-equity
QuarterDebt-to-equity
FY221.38×
FY231.33×
FY241.18×
FY251.03×
FY260.84×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $4.7 B, debt-to-equity 0.70

  • Total debt (quarterly) $4.7 B
Aug 2026: debt $4.7 B, debt-to-equity 0.70
QuarterTotal debt (quarterly)
Oct 2023$5.8 B
Feb 2024$5.7 B
May 2024$5.8 B
Aug 2024$5.9 B
Nov 2024$5.7 B
Feb 2025$5.7 B
May 2025$5.0 B
Aug 2025$5.1 B
Nov 2025$5.2 B
Jan 2026$5.2 B
May 2026$4.7 B
Aug 2026$4.7 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
Oct 20231.26×
Feb 20241.18×
May 20241.18×
Aug 20241.14×
Nov 20241.09×
Feb 20251.03×
May 20250.90×
Aug 20250.88×
Nov 20250.88×
Jan 20260.84×
May 20260.75×
Aug 20260.70×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ross Stores shareholding pattern?

3.1% of Ross Stores, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.1%Short interest · of the tradable float
4.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ross Stores from balance-sheet trouble?

For Ross Stores, Inc., the Z-score is 6.89. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.89 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Ross Stores rank in its industry?

67.0 out of 100, rank 4 of 25 in Apparel Retail, with 85% of the evidence available.

Ross Stores, Inc. scores 67.0 out of 100 against the 25 companies it is compared with in Apparel Retail, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 26.4 + 19.8 + 10.9 + 9.9 = 67. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ross Stores compared with?

Ross Stores ranks 4 of 25 Apparel Retail companies on the 4-Factor Sector Score, with 67.0 out of 100.

  1. 1Victoria's Secret & Co.VSXY · breaking out · Most evidence points up · 85% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.3/35 · Revenue 10.3% · Profit 100% · Operating margin change 4.4 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 14% · Operating margin 7.8% · 76% evidenceValuation 13.4/20 · P/E 18.6× · PEG 0.78 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 45.8% · Lead over S&P 500 54.9% · 1 year 210.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 28.3 + 13.3 + 13.4 + 14.3 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Urban Outfitters, Inc.URBN · breaking out · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Revenue 11% · Profit 19.8% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 15.9% · Operating margin 11.6% · 76% evidenceValuation 14.6/20 · P/E 11.2× · PEG 0.44 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 9.9% · Lead over S&P 500 16.8% · 1 year 43.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.8 + 16.9 + 14.6 + 17.3 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Abercrombie & Fitch Co.ANF · leader · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 4.8% · Profit -0.7% · Operating margin change 6 points · 95% evidenceCapital efficiency 19.6/25 · ROCE 30.1% · Operating margin 19.9% · 76% evidenceValuation 14.4/20 · P/E 8.3× · PEG 0.79 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 43.2% · Lead over S&P 500 52.1% · 1 year 139.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 15 + 19.6 + 14.4 + 19.6 = 68.6 · What this means: Relative strength against the index is 52.1%, and revenue and profit growth are weak.
  4. 4Ross Stores, Inc. this pageROST · quiet · Most evidence points up · 85% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.4/35 · Revenue 14% · Profit 28.9% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 28.1% · Operating margin 13.6% · 76% evidenceValuation 10.9/20 · P/E 30.3× · PEG 0.97 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 0.9% · Lead over S&P 500 7.3% · 1 year 52.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.4 + 19.8 + 10.9 + 9.9 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Buckle, Inc.BKE · breaking out · Evidence leans up · 85% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 6.2% · Profit 9.9% · Operating margin change -1 points · 95% evidenceCapital efficiency 21.3/25 · ROCE 32.1% · Operating margin 17.4% · 76% evidenceValuation 10.8/20 · P/E 10× · PEG 1.22 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -14% · Lead over S&P 500 -8.6% · 1 year -16.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.4 + 21.3 + 10.8 + 9.1 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Duluth Holdings Inc.DLTH · turning · Evidence leans up · 67% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -8.6% · Profit — · Operating margin change 13 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 4.7% · Operating margin 15.5% · 76% evidenceValuation 9.3/20 · P/E 26.3× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 15.9% · Lead over S&P 500 23.4% · 1 year 59.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.3 + 8.4 + 9.3 + 16.4 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7The TJX Companies, Inc.TJX · basing · Evidence leans up · 85% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 7.7% · Profit 22% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 31.9% · Operating margin 10.9% · 76% evidenceValuation 9.2/20 · P/E 28.6× · PEG 1.25 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -16% · Lead over S&P 500 -10.8% · 1 year 0% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 19.8 + 9.2 + 4.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8The Gap, Inc.GAP · breaking out · Evidence leans up · 85% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 1.1% · Profit 40.3% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 12.0/25 · ROCE 12.7% · Operating margin 6.7% · 76% evidenceValuation 16.1/20 · P/E 5.8× · PEG 0.13 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -12.2% · Lead over S&P 500 -6.8% · 1 year 1.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 15.8 + 12 + 16.1 + 9.7 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Carter's, Inc.CRI · basing · Too little evidence to rank firmly · 58% evidence53.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue — · Profit — · Operating margin change 20.1 points · 45% evidenceCapital efficiency 15.8/25 · ROCE 13.1% · Operating margin 23.7% · 76% evidenceValuation 11.0/20 · P/E 7.9× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -16.4% · Lead over S&P 500 -11.2% · 1 year 6.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 11 + 3.2 = 53.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Boot Barn Holdings, Inc.BOOT · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 17.7% · Profit 24.1% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.2% · Operating margin 12.8% · 76% evidenceValuation 12.2/20 · P/E 22.2× · PEG 0.9 · 65% evidenceRelative strength 4.9/20 · Lead over its industry -22.1% · Lead over S&P 500 -17.4% · 1 year -22% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 16.4 + 12.2 + 4.9 = 53 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Caleres, Inc.CAL · turning · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
  12. 12Tilly's, Inc.TLYS · breaking out · Evidence leans up · 67% evidence51.0out of 100GrowthCapitalValuationRelative
  13. 13Genesco Inc.GCO · turning · Too little evidence to rank firmly · 58% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14Burlington Stores, Inc.BURL · quiet · Evidence leans down · 85% evidence49.8out of 100GrowthCapitalValuationRelative
  15. 15American Eagle Outfitters, Inc.AEO · breaking out · Evidence leans down · 85% evidence47.9out of 100GrowthCapitalValuationRelative
  16. 16Citi Trends, Inc.CTRN · quiet · Evidence leans down · 67% evidence46.8out of 100GrowthCapitalValuationRelative
  17. 17J.Jill, Inc.JILL · leader · Evidence leans down · 85% evidence44.5out of 100GrowthCapitalValuationRelative
  18. 18lululemon athletica inc.LULU · basing · Evidence leans down · 85% evidence42.8out of 100GrowthCapitalValuationRelative
  19. 19Torrid Holdings Inc.CURV · losing its lead · Evidence leans down · 75% evidence36.5out of 100GrowthCapitalValuationRelative
  20. 20Stitch Fix, Inc.SFIX · quiet · Evidence leans down · 64% evidence36.5out of 100GrowthCapitalValuationRelative
  21. 21a.k.a. Brands Holding Corp.AKA · basing · Evidence leans down · 64% evidence36.1out of 100GrowthCapitalValuationRelative
  22. 22Lands' End, Inc.LE · quiet · Most evidence points down · 67% evidence33.7out of 100GrowthCapitalValuationRelative
  23. 23Zumiez Inc.ZUMZ · basing · Most evidence points down · 67% evidence32.7out of 100GrowthCapitalValuationRelative
  24. 24Shoe Station Group Inc.SHOE · turning · Most evidence points down · 75% evidence31.0out of 100GrowthCapitalValuationRelative
  25. 25Rent the Runway, Inc.RENT · Too little evidence to rank firmly · 47% evidence47.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Apparel Retail, all 25 compared on one page.

Which companies are close to Ross Stores in size?

Ross Stores is the 2nd largest of 21 Apparel Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The TJX Companies, Inc. Just below it: Burlington Stores, Inc., lululemon athletica inc., Victoria's Secret & Co., The Gap, Inc. and Urban Outfitters, Inc.

Apparel Retail companies close in size

  1. The TJX Companies, Inc. $159 billion
  2. Ross Stores, Inc. $78.5 billion
  3. Burlington Stores, Inc. $16.2 billion
  4. lululemon athletica inc. $12.4 billion
  5. Victoria's Secret & Co. $8.7 billion
  6. The Gap, Inc. $8.3 billion
  7. Urban Outfitters, Inc. $7.9 billion

All 21 Apparel Retail companies, largest first

Companies close in size in other industries

  1. Lloyds Banking Group plc $79 billion · Banks - Regional
  2. Robinhood Markets, Inc. $78.7 billion · Capital Markets
  3. Ross Stores, Inc. $78.5 billion
  4. Colgate-Palmolive Company $78.5 billion · Household & Personal Products
  5. General Motors Company $78 billion · Auto Manufacturers

What else do people ask about Ross Stores?

What were Ross Stores's latest quarterly results?

Ross Stores, Inc. reported revenue of $6.3 B and net profit of $851 M for the Aug 2026 quarter. Revenue rose 13.3% and profit rose 67.6% compared with a year earlier. Earnings per share were $2.66.

The operating margin was 13.6%, 2.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Ross Stores's market cap?

Ross Stores, Inc.'s market capitalisation is $78.5 B at a stock price of $245.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ross Stores performing?

Ross Stores, Inc.'s share price has been rising for 47 weeks. In its latest quarter, revenue rose 13.3% and profit rose 67.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Ross Stores's stock price go up?

This page does not forecast Ross Stores, Inc.'s stock price. What it shows instead: the stock price is $245.74, and it has been rising for 47 weeks. Its P/E of 29.7× is higher than 89% of its own last 5 years (as of 4 November 2026).

Where is Ross Stores in its business cycle?

Ross Stores, Inc.'s FY26 operating margin was 11.9%, against a 5-year range of 10.6% to 12.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ross Stores story?

The main question: the share price moved +52.6% in a year while yearly earnings per share moved +4.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ross Stores a stock worth studying right now?

What the numbers show: Ross Stores, Inc.'s share price has risen faster than its earnings: +52.6% in a year, against +4.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.