Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

General Motors share price today

General Motors Company · GM · Consumer Discretionary · Auto Manufacturers · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

General Motors share price: $86.19 at the close on 6 November 2026, +21.8% in a year.

Getting worseBusiness trend from the last 12 quarters
$86.19Price +21.8% in a year
20.4×P/E higher than 84% of the last 4.6 years
$50.0 BRevenue (Sep 2026) +2.9% on a year ago
$3.4 BProfit (Sep 2026) +161.4% on a year ago
7.3%Operating margin +4.9 points on a year ago
4%ROE FY25
6.9%ROIC against a 4.6% cost of capital: +2.3 points

General Motors Company's share price has risen faster than its earnings: +21.8% in a year, against −48.7% for earnings per share.

The main question: the share price moved +21.8% in a year while yearly earnings per share moved −48.7%. The difference came from the market paying a higher multiple.

The price has been rising for 2 weeks, and the P/E is higher than 84% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +161.4% on a year earlier, and 366% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the General Motors share price today?

General Motors Company's share price was $86.19 at the close on 6 November 2026. It has been rising for 2 weeks. That is 6.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $70 and $89, and at that close it sat 86% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today General Motors Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $86.19
  • 50-day avg $83.36
  • 200-day avg $80.79
Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$69.09$60.30$52.13
7 Nov 2025$70.75$61.32$52.53
14 Nov 2025$70.52$62.62$53.02
21 Nov 2025$70.33$63.66$53.53
28 Nov 2025$73.52$64.76$54.04
5 Dec 2025$76.05$66.27$54.70
12 Dec 2025$80.89$68.10$55.50
19 Dec 2025$82.35$70.50$56.35
26 Dec 2025$83.06$72.61$57.05
2 Jan 2026$80.98$74.36$57.72
9 Jan 2026$82.87$75.80$58.53
16 Jan 2026$80.82$77.14$59.38
23 Jan 2026$79.68$77.95$60.07
30 Jan 2026$84.00$79.30$61.08
6 Feb 2026$84.24$80.86$62.08
13 Feb 2026$81.08$81.58$62.92
20 Feb 2026$81.51$82.10$63.65
27 Feb 2026$78.71$82.13$64.49
6 Mar 2026$75.21$81.65$65.16
13 Mar 2026$72.39$80.78$65.78
20 Mar 2026$72.81$79.93$66.40
27 Mar 2026$72.98$79.17$67.09
2 Apr 2026$72.54$78.66$67.58
10 Apr 2026$76.42$77.95$68.25
17 Apr 2026$81.32$77.29$68.97
24 Apr 2026$78.05$77.02$69.64
1 May 2026$75.77$76.60$70.24
8 May 2026$78.80$76.24$70.87
15 May 2026$74.86$76.07$71.46
22 May 2026$78.79$76.17$72.03
29 May 2026$83.24$76.94$72.61
5 Jun 2026$82.11$77.66$73.26
12 Jun 2026$81.50$78.43$73.86
18 Jun 2026$79.29$79.03$74.32
26 Jun 2026$78.10$79.18$74.84
2 Jul 2026$76.00$78.92$75.20
10 Jul 2026$77.85$78.76$75.65
17 Jul 2026$76.07$78.84$76.07
24 Jul 2026$82.64$79.11$76.58
31 Jul 2026$88.86$80.50$77.39
7 Aug 2026$87.58$81.37$78.15
14 Aug 2026$86.77$81.85$78.64
21 Aug 2026$87.93$82.14$79.05
28 Aug 2026$86.27$82.60$79.47
4 Sep 2026$87.76$83.32$79.86
11 Sep 2026$85.62$83.98$80.20
18 Sep 2026$82.20$84.84$80.51
25 Sep 2026$82.63$85.39$80.70
2 Oct 2026$78.27$85.42$80.68
9 Oct 2026$82.73$84.83$80.67
16 Oct 2026$83.96$84.35$80.69
23 Oct 2026$75.92$83.37$80.59
30 Oct 2026$87.40$83.10$80.57
6 Nov 2026$86.19$83.36$80.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $86.19
  • 50-day avg $83.36
  • 200-day avg $80.79
Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$29.77$31.43$35.18
10 Nov 2023$26.85$30.88$34.97
17 Nov 2023$28.03$30.35$34.69
24 Nov 2023$28.18$29.93$34.43
1 Dec 2023$32.36$29.65$34.14
8 Dec 2023$33.75$29.70$33.93
15 Dec 2023$35.73$30.00$33.82
22 Dec 2023$36.02$30.48$33.72
29 Dec 2023$35.92$30.98$33.73
5 Jan 2024$35.99$31.50$33.76
12 Jan 2024$35.26$32.31$33.81
19 Jan 2024$35.51$32.80$33.79
26 Jan 2024$35.18$33.59$33.79
2 Feb 2024$38.91$34.58$33.87
9 Feb 2024$38.56$35.58$33.98
16 Feb 2024$38.70$36.23$34.13
23 Feb 2024$39.63$36.71$34.26
1 Mar 2024$40.99$37.26$34.45
8 Mar 2024$39.50$37.68$34.64
15 Mar 2024$40.69$38.07$34.81
22 Mar 2024$43.06$38.68$35.03
28 Mar 2024$45.35$39.40$35.19
5 Apr 2024$44.23$40.36$35.37
12 Apr 2024$43.08$41.11$35.54
19 Apr 2024$42.37$41.51$35.64
26 Apr 2024$45.84$42.15$35.77
3 May 2024$44.86$42.73$35.90
10 May 2024$45.21$43.22$36.07
17 May 2024$45.76$43.73$36.25
24 May 2024$44.11$44.21$36.44
31 May 2024$44.99$44.37$36.63
7 Jun 2024$45.72$44.56$36.95
14 Jun 2024$46.77$44.85$37.31
21 Jun 2024$47.72$45.11$37.60
28 Jun 2024$46.46$45.46$37.94
5 Jul 2024$46.52$45.74$38.20
12 Jul 2024$49.01$45.92$38.55
19 Jul 2024$48.30$46.37$38.97
26 Jul 2024$44.12$46.47$39.35
2 Aug 2024$41.17$46.27$39.67
9 Aug 2024$43.48$46.07$39.97
16 Aug 2024$45.32$45.97$40.37
23 Aug 2024$48.57$45.92$40.82
30 Aug 2024$49.78$46.10$41.37
6 Sep 2024$47.14$46.19$41.77
13 Sep 2024$46.30$46.12$42.21
20 Sep 2024$48.88$46.26$42.62
27 Sep 2024$46.48$45.99$42.96
4 Oct 2024$45.68$45.80$43.21
11 Oct 2024$47.87$46.10$43.49
18 Oct 2024$49.18$46.88$43.81
25 Oct 2024$52.07$47.72$44.21
1 Nov 2024$50.96$48.28$44.62
8 Nov 2024$55.58$48.81$45.10
15 Nov 2024$57.04$49.72$45.60
22 Nov 2024$58.53$50.74$46.05
29 Nov 2024$55.59$51.43$46.40
6 Dec 2024$53.41$52.08$46.77
13 Dec 2024$52.53$52.80$47.08
20 Dec 2024$51.81$53.25$47.34
27 Dec 2024$54.28$53.67$47.62
3 Jan 2025$51.77$53.85$47.86
10 Jan 2025$49.85$53.77$48.03
17 Jan 2025$50.97$53.73$48.18
24 Jan 2025$53.91$53.64$48.37
31 Jan 2025$49.46$52.96$48.55
7 Feb 2025$47.39$52.14$48.68
14 Feb 2025$48.37$51.27$48.73
21 Feb 2025$46.29$50.79$48.79
28 Feb 2025$49.13$50.32$48.85
7 Mar 2025$47.44$49.92$48.89
14 Mar 2025$48.34$49.35$48.98
21 Mar 2025$49.80$49.05$49.11
28 Mar 2025$46.68$48.95$49.21
4 Apr 2025$44.18$48.33$49.18
11 Apr 2025$43.63$47.55$49.09
17 Apr 2025$44.57$47.24$49.06
25 Apr 2025$47.11$47.10$49.04
2 May 2025$45.30$46.90$48.97
9 May 2025$47.50$46.81$48.91
16 May 2025$50.37$47.08$49.05
23 May 2025$48.69$47.25$49.24
30 May 2025$49.61$47.24$49.37
6 Jun 2025$47.47$46.94$49.45
13 Jun 2025$48.65$47.11$49.49
20 Jun 2025$48.20$47.47$49.47
27 Jun 2025$49.68$47.90$49.50
3 Jul 2025$52.89$48.47$49.62
11 Jul 2025$53.39$49.05$49.73
18 Jul 2025$53.22$49.84$49.89
25 Jul 2025$53.40$50.25$50.07
1 Aug 2025$52.53$50.50$50.21
8 Aug 2025$53.53$50.89$50.31
15 Aug 2025$56.31$51.57$50.39
22 Aug 2025$58.37$52.44$50.53
29 Aug 2025$58.59$53.43$50.63
5 Sep 2025$58.27$54.21$50.65
12 Sep 2025$58.50$54.97$50.70
19 Sep 2025$58.98$55.60$50.75
26 Sep 2025$61.24$56.27$50.91
3 Oct 2025$60.13$57.11$51.11
10 Oct 2025$55.35$57.48$51.25
17 Oct 2025$58.38$57.94$51.34
24 Oct 2025$69.66$59.04$51.67
31 Oct 2025$69.09$60.30$52.13
7 Nov 2025$70.75$61.32$52.53
14 Nov 2025$70.52$62.62$53.02
21 Nov 2025$70.33$63.66$53.53
28 Nov 2025$73.52$64.76$54.04
5 Dec 2025$76.05$66.27$54.70
12 Dec 2025$80.89$68.10$55.50
19 Dec 2025$82.35$70.50$56.35
26 Dec 2025$83.06$72.61$57.05
2 Jan 2026$80.98$74.36$57.72
9 Jan 2026$82.87$75.80$58.53
16 Jan 2026$80.82$77.14$59.38
23 Jan 2026$79.68$77.95$60.07
30 Jan 2026$84.00$79.30$61.08
6 Feb 2026$84.24$80.86$62.08
13 Feb 2026$81.08$81.58$62.92
20 Feb 2026$81.51$82.10$63.65
27 Feb 2026$78.71$82.13$64.49
6 Mar 2026$75.21$81.65$65.16
13 Mar 2026$72.39$80.78$65.78
20 Mar 2026$72.81$79.93$66.40
27 Mar 2026$72.98$79.17$67.09
2 Apr 2026$72.54$78.66$67.58
10 Apr 2026$76.42$77.95$68.25
17 Apr 2026$81.32$77.29$68.97
24 Apr 2026$78.05$77.02$69.64
1 May 2026$75.77$76.60$70.24
8 May 2026$78.80$76.24$70.87
15 May 2026$74.86$76.07$71.46
22 May 2026$78.79$76.17$72.03
29 May 2026$83.24$76.94$72.61
5 Jun 2026$82.11$77.66$73.26
12 Jun 2026$81.50$78.43$73.86
18 Jun 2026$79.29$79.03$74.32
26 Jun 2026$78.10$79.18$74.84
2 Jul 2026$76.00$78.92$75.20
10 Jul 2026$77.85$78.76$75.65
17 Jul 2026$76.07$78.84$76.07
24 Jul 2026$82.64$79.11$76.58
31 Jul 2026$88.86$80.50$77.39
7 Aug 2026$87.58$81.37$78.15
14 Aug 2026$86.77$81.85$78.64
21 Aug 2026$87.93$82.14$79.05
28 Aug 2026$86.27$82.60$79.47
4 Sep 2026$87.76$83.32$79.86
11 Sep 2026$85.62$83.98$80.20
18 Sep 2026$82.20$84.84$80.51
25 Sep 2026$82.63$85.39$80.70
2 Oct 2026$78.27$85.42$80.68
9 Oct 2026$82.73$84.83$80.67
16 Oct 2026$83.96$84.35$80.69
23 Oct 2026$75.92$83.37$80.59
30 Oct 2026$87.40$83.10$80.57
6 Nov 2026$86.19$83.36$80.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $86.19
  • 50-day avg $83.36
  • 200-day avg $80.79
Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$58.52$53.66$55.69
19 Nov 2021$61.80$56.19$56.16
3 Dec 2021$59.71$57.96$56.46
17 Dec 2021$55.16$59.13$56.82
31 Dec 2021$58.63$58.93$56.79
14 Jan 2022$61.10$60.13$57.03
28 Jan 2022$50.24$58.85$56.74
11 Feb 2022$48.83$56.87$56.44
25 Feb 2022$47.43$54.66$56.04
11 Mar 2022$41.51$51.95$55.39
25 Mar 2022$43.65$48.36$54.48
8 Apr 2022$39.35$45.76$53.59
22 Apr 2022$39.84$43.76$52.79
6 May 2022$39.58$41.91$51.90
20 May 2022$35.40$40.60$50.97
3 Jun 2022$37.61$39.55$50.25
17 Jun 2022$31.88$37.83$49.54
1 Jul 2022$32.19$36.56$48.80
15 Jul 2022$32.87$35.26$47.93
29 Jul 2022$36.26$34.50$46.89
12 Aug 2022$39.48$34.60$45.87
26 Aug 2022$39.23$35.19$45.00
9 Sep 2022$41.29$36.31$43.96
23 Sep 2022$35.48$37.84$42.92
7 Oct 2022$33.62$37.83$41.72
21 Oct 2022$35.00$37.08$40.42
4 Nov 2022$39.00$36.90$39.33
18 Nov 2022$39.77$36.91$38.67
2 Dec 2022$39.90$36.93$38.22
16 Dec 2022$36.15$37.66$37.79
30 Dec 2022$33.64$37.86$37.45
13 Jan 2023$36.51$37.67$37.09
27 Jan 2023$37.95$37.15$36.85
10 Feb 2023$41.35$37.32$36.86
24 Feb 2023$39.18$37.79$36.97
10 Mar 2023$36.52$38.46$37.08
24 Mar 2023$33.71$38.34$36.92
6 Apr 2023$34.59$38.15$36.99
21 Apr 2023$33.55$37.17$37.07
5 May 2023$33.26$35.39$37.09
19 May 2023$32.66$34.05$36.95
2 Jun 2023$34.28$33.74$36.74
16 Jun 2023$37.96$34.02$36.61
30 Jun 2023$38.56$34.45$36.50
14 Jul 2023$40.00$35.64$36.55
28 Jul 2023$38.05$36.85$36.79
11 Aug 2023$33.89$37.60$36.94
25 Aug 2023$32.95$37.10$36.67
8 Sep 2023$32.95$36.37$36.39
22 Sep 2023$32.58$35.13$36.06
6 Oct 2023$30.90$33.74$35.77
20 Oct 2023$29.66$32.39$35.58
3 Nov 2023$29.77$31.43$35.18
17 Nov 2023$28.03$30.35$34.69
1 Dec 2023$32.36$29.65$34.14
15 Dec 2023$35.73$30.00$33.82
29 Dec 2023$35.92$30.98$33.73
12 Jan 2024$35.26$32.31$33.81
26 Jan 2024$35.18$33.59$33.79
9 Feb 2024$38.56$35.58$33.98
23 Feb 2024$39.63$36.71$34.26
8 Mar 2024$39.50$37.68$34.64
22 Mar 2024$43.06$38.68$35.03
5 Apr 2024$44.23$40.36$35.37
19 Apr 2024$42.37$41.51$35.64
3 May 2024$44.86$42.73$35.90
17 May 2024$45.76$43.73$36.25
31 May 2024$44.99$44.37$36.63
14 Jun 2024$46.77$44.85$37.31
28 Jun 2024$46.46$45.46$37.94
12 Jul 2024$49.01$45.92$38.55
26 Jul 2024$44.12$46.47$39.35
9 Aug 2024$43.48$46.07$39.97
23 Aug 2024$48.57$45.92$40.82
6 Sep 2024$47.14$46.19$41.77
20 Sep 2024$48.88$46.26$42.62
4 Oct 2024$45.68$45.80$43.21
18 Oct 2024$49.18$46.88$43.81
1 Nov 2024$50.96$48.28$44.62
15 Nov 2024$57.04$49.72$45.60
29 Nov 2024$55.59$51.43$46.40
13 Dec 2024$52.53$52.80$47.08
27 Dec 2024$54.28$53.67$47.62
10 Jan 2025$49.85$53.77$48.03
24 Jan 2025$53.91$53.64$48.37
7 Feb 2025$47.39$52.14$48.68
21 Feb 2025$46.29$50.79$48.79
7 Mar 2025$47.44$49.92$48.89
21 Mar 2025$49.80$49.05$49.11
4 Apr 2025$44.18$48.33$49.18
17 Apr 2025$44.57$47.24$49.06
2 May 2025$45.30$46.90$48.97
16 May 2025$50.37$47.08$49.05
30 May 2025$49.61$47.24$49.37
13 Jun 2025$48.65$47.11$49.49
27 Jun 2025$49.68$47.90$49.50
11 Jul 2025$53.39$49.05$49.73
25 Jul 2025$53.40$50.25$50.07
8 Aug 2025$53.53$50.89$50.31
22 Aug 2025$58.37$52.44$50.53
5 Sep 2025$58.27$54.21$50.65
19 Sep 2025$58.98$55.60$50.75
3 Oct 2025$60.13$57.11$51.11
17 Oct 2025$58.38$57.94$51.34
31 Oct 2025$69.09$60.30$52.13
14 Nov 2025$70.52$62.62$53.02
28 Nov 2025$73.52$64.76$54.04
12 Dec 2025$80.89$68.10$55.50
26 Dec 2025$83.06$72.61$57.05
9 Jan 2026$82.87$75.80$58.53
23 Jan 2026$79.68$77.95$60.07
6 Feb 2026$84.24$80.86$62.08
20 Feb 2026$81.51$82.10$63.65
6 Mar 2026$75.21$81.65$65.16
20 Mar 2026$72.81$79.93$66.40
2 Apr 2026$72.54$78.66$67.58
17 Apr 2026$81.32$77.29$68.97
1 May 2026$75.77$76.60$70.24
15 May 2026$74.86$76.07$71.46
29 May 2026$83.24$76.94$72.61
12 Jun 2026$81.50$78.43$73.86
26 Jun 2026$78.10$79.18$74.84
10 Jul 2026$77.85$78.76$75.65
24 Jul 2026$82.64$79.11$76.58
7 Aug 2026$87.58$81.37$78.15
21 Aug 2026$87.93$82.14$79.05
4 Sep 2026$87.76$83.32$79.86
18 Sep 2026$82.20$84.84$80.51
2 Oct 2026$78.27$85.42$80.68
16 Oct 2026$83.96$84.35$80.69
30 Oct 2026$87.40$83.10$80.57
6 Nov 2026$86.19$83.36$80.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $86.19
  • 50-day avg $83.36
  • 200-day avg $80.79
Nov 2026: $86.19, 6.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$31.16$31.71–
25 Nov 2016$34.25$32.15–
16 Dec 2016$36.37$33.34–
6 Jan 2017$35.99$34.36–
27 Jan 2017$37.01$35.88–
17 Feb 2017$37.22$36.48–
10 Mar 2017$36.83$36.75–
31 Mar 2017$35.36$36.48–
21 Apr 2017$33.75$35.74$33.86
12 May 2017$33.62$34.86$34.08
2 Jun 2017$34.45$33.92$34.24
23 Jun 2017$34.20$33.88$34.43
14 Jul 2017$36.35$34.21$34.69
4 Aug 2017$35.27$34.91$34.97
25 Aug 2017$35.60$35.25$35.24
15 Sep 2017$38.88$35.98$35.51
6 Oct 2017$44.93$37.52$35.87
27 Oct 2017$44.64$40.55$36.56
17 Nov 2017$43.88$42.57$37.00
8 Dec 2017$42.02$43.81$37.49
29 Dec 2017$40.99$43.04$37.80
19 Jan 2018$43.15$42.91$38.36
9 Feb 2018$41.46$42.55$39.00
2 Mar 2018$37.43$42.10$39.46
23 Mar 2018$35.17$40.55$39.76
13 Apr 2018$38.73$38.82$39.96
4 May 2018$36.71$37.71$40.13
25 May 2018$38.30$37.39$40.27
15 Jun 2018$43.91$39.17$40.81
6 Jul 2018$39.16$39.81$41.02
27 Jul 2018$37.53$40.49$40.81
17 Aug 2018$36.38$39.53$40.21
7 Sep 2018$33.91$37.68$39.73
28 Sep 2018$33.67$36.15$39.08
19 Oct 2018$31.20$34.64$38.39
9 Nov 2018$35.70$34.02$37.69
30 Nov 2018$37.95$34.39$37.30
21 Dec 2018$32.98$34.75$37.00
11 Jan 2019$37.18$35.31$36.81
1 Feb 2019$38.78$35.98$36.84
22 Feb 2019$39.99$36.81$36.98
15 Mar 2019$38.07$38.24$37.09
5 Apr 2019$38.94$38.59$36.65
26 Apr 2019$39.68$38.77$36.60
17 May 2019$37.00$38.34$36.54
7 Jun 2019$35.49$37.67$36.43
28 Jun 2019$38.53$37.10$36.51
19 Jul 2019$39.48$36.99$36.81
9 Aug 2019$39.61$38.12$37.37
30 Aug 2019$37.09$38.53$37.54
20 Sep 2019$37.37$38.62$37.69
11 Oct 2019$35.57$37.36$37.78
1 Nov 2019$37.97$36.88$37.89
22 Nov 2019$35.33$36.70$37.78
13 Dec 2019$35.65$36.32$37.51
3 Jan 2020$36.32$36.65$37.40
24 Jan 2020$34.31$35.91$37.22
14 Feb 2020$34.76$35.31$36.82
6 Mar 2020$28.69$34.20$36.43
27 Mar 2020$21.38$29.93$35.41
17 Apr 2020$22.48$26.25$34.29
8 May 2020$23.93$22.67$33.01
29 May 2020$25.88$22.26$31.95
19 Jun 2020$26.59$24.70$31.30
10 Jul 2020$24.39$25.50$30.37
31 Jul 2020$24.89$26.50$29.65
21 Aug 2020$28.56$26.48$28.96
11 Sep 2020$30.46$27.61$28.49
2 Oct 2020$30.46$28.98$28.08
23 Oct 2020$36.83$31.00$27.84
13 Nov 2020$41.19$33.23$28.03
4 Dec 2020$44.40$36.94$28.68
24 Dec 2020$41.58$40.15$29.58
15 Jan 2021$49.97$42.79$31.27
5 Feb 2021$54.41$46.32$33.49
26 Feb 2021$51.33$48.84$35.66
19 Mar 2021$59.82$53.18$37.94
9 Apr 2021$60.16$55.42$40.06
30 Apr 2021$57.22$56.75$42.53
21 May 2021$56.72$57.68$44.80
11 Jun 2021$61.49$58.50$47.05
2 Jul 2021$58.96$58.75$49.23
23 Jul 2021$54.94$58.61$51.11
13 Aug 2021$53.65$57.90$52.71
3 Sep 2021$48.82$54.43$53.58
24 Sep 2021$52.23$52.20$54.01
15 Oct 2021$58.00$52.14$55.03
5 Nov 2021$58.52$53.66$55.69
26 Nov 2021$60.17$57.08$56.30
17 Dec 2021$55.16$59.13$56.82
7 Jan 2022$62.27$59.51$56.93
28 Jan 2022$50.24$58.85$56.74
18 Feb 2022$48.60$55.73$56.24
11 Mar 2022$41.51$51.95$55.39
1 Apr 2022$42.96$46.95$54.07
22 Apr 2022$39.84$43.76$52.79
13 May 2022$38.21$41.08$51.45
3 Jun 2022$37.61$39.55$50.25
24 Jun 2022$34.82$37.33$49.23
15 Jul 2022$32.87$35.26$47.93
5 Aug 2022$36.06$34.58$46.37
26 Aug 2022$39.23$35.19$45.00
16 Sep 2022$39.97$37.18$43.46
7 Oct 2022$33.62$37.83$41.72
28 Oct 2022$38.85$36.94$39.82
18 Nov 2022$39.77$36.91$38.67
9 Dec 2022$38.28$37.28$38.00
30 Dec 2022$33.64$37.86$37.45
20 Jan 2023$35.35$37.44$36.93
10 Feb 2023$41.35$37.32$36.86
3 Mar 2023$41.01$38.01$37.02
24 Mar 2023$33.71$38.34$36.92
14 Apr 2023$34.49$37.86$37.02
5 May 2023$33.26$35.39$37.09
26 May 2023$33.29$33.80$36.85
16 Jun 2023$37.96$34.02$36.61
7 Jul 2023$39.61$34.92$36.47
28 Jul 2023$38.05$36.85$36.79
18 Aug 2023$33.12$37.47$36.82
8 Sep 2023$32.95$36.37$36.39
29 Sep 2023$32.97$34.48$35.92
20 Oct 2023$29.66$32.39$35.58
10 Nov 2023$26.85$30.88$34.97
1 Dec 2023$32.36$29.65$34.14
22 Dec 2023$36.02$30.48$33.72
12 Jan 2024$35.26$32.31$33.81
2 Feb 2024$38.91$34.58$33.87
23 Feb 2024$39.63$36.71$34.26
15 Mar 2024$40.69$38.07$34.81
5 Apr 2024$44.23$40.36$35.37
26 Apr 2024$45.84$42.15$35.77
17 May 2024$45.76$43.73$36.25
7 Jun 2024$45.72$44.56$36.95
28 Jun 2024$46.46$45.46$37.94
19 Jul 2024$48.30$46.37$38.97
9 Aug 2024$43.48$46.07$39.97
30 Aug 2024$49.78$46.10$41.37
20 Sep 2024$48.88$46.26$42.62
11 Oct 2024$47.87$46.10$43.49
1 Nov 2024$50.96$48.28$44.62
22 Nov 2024$58.53$50.74$46.05
13 Dec 2024$52.53$52.80$47.08
3 Jan 2025$51.77$53.85$47.86
24 Jan 2025$53.91$53.64$48.37
14 Feb 2025$48.37$51.27$48.73
7 Mar 2025$47.44$49.92$48.89
28 Mar 2025$46.68$48.95$49.21
17 Apr 2025$44.57$47.24$49.06
9 May 2025$47.50$46.81$48.91
30 May 2025$49.61$47.24$49.37
20 Jun 2025$48.20$47.47$49.47
11 Jul 2025$53.39$49.05$49.73
1 Aug 2025$52.53$50.50$50.21
22 Aug 2025$58.37$52.44$50.53
12 Sep 2025$58.50$54.97$50.70
3 Oct 2025$60.13$57.11$51.11
24 Oct 2025$69.66$59.04$51.67
14 Nov 2025$70.52$62.62$53.02
5 Dec 2025$76.05$66.27$54.70
26 Dec 2025$83.06$72.61$57.05
16 Jan 2026$80.82$77.14$59.38
6 Feb 2026$84.24$80.86$62.08
27 Feb 2026$78.71$82.13$64.49
20 Mar 2026$72.81$79.93$66.40
10 Apr 2026$76.42$77.95$68.25
1 May 2026$75.77$76.60$70.24
22 May 2026$78.79$76.17$72.03
12 Jun 2026$81.50$78.43$73.86
2 Jul 2026$76.00$78.92$75.20
24 Jul 2026$82.64$79.11$76.58
14 Aug 2026$86.77$81.85$78.64
4 Sep 2026$87.76$83.32$79.86
25 Sep 2026$82.63$85.39$80.70
16 Oct 2026$83.96$84.35$80.69
6 Nov 2026$86.19$83.36$80.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jun 2025 to Nov 2026.

Price stage: Rising from Nov 2021 to Jan 2022; Sideways from Jan 2022 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jun 2023 to Aug 2023; Falling from Sep 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jun 2025 to Nov 2026.

Price stage: Rising from Nov 2017 to Feb 2018; Sideways from Mar 2018 to Dec 2018; Sideways from Jan 2019 to Aug 2019; Sideways from Aug 2019 to Feb 2020; Falling from Mar 2020 to Aug 2020; Sideways from Sep 2020 to Jan 2021; Rising from Feb 2021 to Jan 2022; Sideways from Jan 2022 to Apr 2022; Falling from Apr 2022 to May 2023; Sideways from Jun 2023 to Aug 2023; Falling from Sep 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 246 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.9%
14 Oct 2016+4.8%
21 Oct 2016+1.1%
28 Oct 2016+1.4%
4 Nov 2016+5.6%
11 Nov 2016+8.7%
18 Nov 2016+3.7%
25 Nov 2016+6.7%
2 Dec 2016+9.5%
9 Dec 2016+17.4%
16 Dec 2016+12.0%
23 Dec 2016+6.6%
30 Dec 2016+6.3%
6 Jan 2017+5.6%
13 Jan 2017+10.6%
20 Jan 2017+9.5%
27 Jan 2017+10.4%
3 Feb 2017+6.6%
10 Feb 2017−3.6%
17 Feb 2017+5.2%
24 Feb 2017+0.9%
3 Mar 2017−0.6%
10 Mar 2017−7.1%
17 Mar 2017−5.4%
24 Mar 2017−6.8%
31 Mar 2017−4.0%
7 Apr 2017−9.9%
13 Apr 2017−13.0%
21 Apr 2017−12.3%
28 Apr 2017−10.4%
5 May 2017−11.6%
12 May 2017−7.6%
19 May 2017−13.5%
26 May 2017−12.5%
2 Jun 2017−12.3%
9 Jun 2017−9.2%
16 Jun 2017−8.0%
23 Jun 2017−5.0%
30 Jun 2017−3.8%
7 Jul 2017+0.7%
14 Jul 2017+3.3%
21 Jul 2017+1.6%
28 Jul 2017−0.4%
4 Aug 2017+1.2%
11 Aug 2017+1.7%
18 Aug 2017+4.6%
25 Aug 2017+6.5%
1 Sep 2017+6.9%
8 Sep 2017+6.4%
15 Sep 2017+10.7%
22 Sep 2017+12.7%
29 Sep 2017+11.7%
6 Oct 2017+23.5%
13 Oct 2017+22.4%
20 Oct 2017+22.3%
27 Oct 2017+20.4%
3 Nov 2017+15.6%
10 Nov 2017+16.4%
17 Nov 2017+19.7%
24 Nov 2017+18.4%
1 Dec 2017+7.8%
8 Dec 2017+5.9%
15 Dec 2017−1.6%
22 Dec 2017−0.6%
29 Dec 2017−4.7%
5 Jan 2018−9.5%
12 Jan 2018−13.0%
19 Jan 2018−14.5%
26 Jan 2018−13.8%
2 Feb 2018−9.7%
9 Feb 2018−4.1%
16 Feb 2018−12.3%
23 Feb 2018−13.5%
2 Mar 2018−14.3%
9 Mar 2018−15.0%
16 Mar 2018−10.2%
23 Mar 2018−12.8%
29 Mar 2018−10.0%
6 Apr 2018−9.4%
13 Apr 2018−7.5%
20 Apr 2018−7.9%
27 Apr 2018−6.4%
4 May 2018−7.0%
11 May 2018−15.4%
18 May 2018−7.4%
25 May 2018−5.4%
1 Jun 2018+13.7%
8 Jun 2018+17.2%
15 Jun 2018+14.7%
22 Jun 2018+10.8%
29 Jun 2018+5.3%
6 Jul 2018−2.1%
13 Jul 2018−3.8%
20 Jul 2018−0.1%
27 Jul 2018−5.9%
3 Aug 2018−3.8%
10 Aug 2018−4.6%
17 Aug 2018−8.8%
24 Aug 2018−11.8%
31 Aug 2018−22.7%
7 Sep 2018−26.7%
14 Sep 2018−26.1%
21 Sep 2018−20.7%
28 Sep 2018−21.7%
5 Oct 2018−17.4%
12 Oct 2018−17.9%
19 Oct 2018−19.6%
26 Oct 2018−7.3%
2 Nov 2018−0.4%
9 Nov 2018−0.5%
16 Nov 2018+2.2%
23 Nov 2018+8.4%
30 Nov 2018+10.3%
7 Dec 2018+10.7%
14 Dec 2018+11.8%
21 Dec 2018+10.9%
28 Dec 2018+15.5%
4 Jan 2019+10.0%
11 Jan 2019+23.1%
18 Jan 2019+27.3%
25 Jan 2019+18.2%
1 Feb 2019+8.3%
8 Feb 2019+11.0%
15 Feb 2019+8.0%
22 Feb 2019+5.3%
1 Mar 2019+2.4%
8 Mar 2019+5.4%
15 Mar 2019+0.5%
22 Mar 2019−5.5%
29 Mar 2019−4.6%
5 Apr 2019+2.5%
12 Apr 2019−5.2%
18 Apr 2019−4.5%
26 Apr 2019−7.7%
3 May 2019−8.8%
10 May 2019−8.6%
17 May 2019−8.4%
24 May 2019−13.5%
31 May 2019−13.8%
7 Jun 2019−11.4%
14 Jun 2019−9.2%
21 Jun 2019−4.0%
28 Jun 2019+0.1%
5 Jul 2019−4.6%
12 Jul 2019−4.9%
19 Jul 2019−4.5%
26 Jul 2019−0.2%
2 Aug 2019+3.0%
9 Aug 2019+3.3%
16 Aug 2019−1.1%
23 Aug 2019+1.9%
30 Aug 2019+5.0%
6 Sep 2019+5.7%
13 Sep 2019+4.9%
20 Sep 2019−0.2%
27 Sep 2019−3.7%
4 Oct 2019−7.9%
11 Oct 2019−7.8%
18 Oct 2019−8.7%
25 Oct 2019−9.7%
1 Nov 2019−9.2%
8 Nov 2019−8.3%
15 Nov 2019−8.2%
22 Nov 2019−11.2%
29 Nov 2019−10.4%
6 Dec 2019−14.0%
13 Dec 2019−13.7%
20 Dec 2019−7.8%
27 Dec 2019−11.6%
3 Jan 2020−5.5%
10 Jan 2020−12.5%
17 Jan 2020−13.0%
24 Jan 2020−15.6%
31 Jan 2020−17.2%
7 Feb 2020−20.6%
14 Feb 2020−14.1%
21 Feb 2020−9.2%
28 Feb 2020−9.5%
6 Mar 2020−13.7%
13 Mar 2020−15.6%
20 Mar 2020−22.6%
27 Mar 2020−20.0%
3 Apr 2020−27.3%
9 Apr 2020−16.0%
17 Apr 2020−23.2%
24 Apr 2020−22.1%
1 May 2020−25.3%
8 May 2020−16.9%
15 May 2020−19.7%
22 May 2020−13.6%
29 May 2020−17.9%
5 Jun 2020−0.7%
12 Jun 2020+0.2%
19 Jun 2020+11.7%
26 Jun 2020−4.0%
2 Jul 2020+14.1%
10 Jul 2020−12.8%
17 Jul 2020+5.4%
24 Jul 2020+6.2%
31 Jul 2020+3.6%
7 Aug 2020−2.7%
14 Aug 2020+5.4%
21 Aug 2020−5.0%
28 Aug 2020+0.8%
4 Sep 2020−9.3%
11 Sep 2020−0.9%
18 Sep 2020+11.3%
25 Sep 2020+9.0%
2 Oct 2020+13.8%
9 Oct 2020+22.6%
16 Oct 2020+18.5%
23 Oct 2020+32.5%
30 Oct 2020+38.7%
6 Nov 2020+35.6%
13 Nov 2020+41.5%
20 Nov 2020+46.0%
27 Nov 2020+46.4%
4 Dec 2020+40.0%
11 Dec 2020+28.0%
18 Dec 2020+18.5%
24 Dec 2020+31.1%
31 Dec 2020+24.7%
8 Jan 2021+24.0%
15 Jan 2021+41.2%
22 Jan 2021+39.7%
29 Jan 2021+33.4%
5 Feb 2021+34.5%
12 Feb 2021+20.5%
19 Feb 2021+12.4%
26 Feb 2021+9.3%
5 Mar 2021+17.3%
12 Mar 2021+33.8%
19 Mar 2021+40.4%
26 Mar 2021+28.6%
1 Apr 2021+31.7%
9 Apr 2021+31.8%
16 Apr 2021+6.4%
23 Apr 2021−5.0%
30 Apr 2021+0.1%
7 May 2021−0.5%
14 May 2021−1.6%
21 May 2021+1.5%
28 May 2021+5.1%
4 Jun 2021+7.7%
11 Jun 2021−3.9%
18 Jun 2021−8.3%
25 Jun 2021−1.0%
2 Jul 2021−6.3%
9 Jul 2021−8.2%
16 Jul 2021−8.9%
23 Jul 2021−10.1%
30 Jul 2021−5.7%
6 Aug 2021−11.5%
13 Aug 2021−11.2%
20 Aug 2021−20.8%
27 Aug 2021−23.2%
3 Sep 2021−30.2%
10 Sep 2021−24.5%
17 Sep 2021−19.0%
24 Sep 2021−17.4%
1 Oct 2021−10.0%
8 Oct 2021−0.9%
15 Oct 2021+1.2%
22 Oct 2021+2.2%
29 Oct 2021−9.0%
5 Nov 2021+0.4%
12 Nov 2021+13.4%
19 Nov 2021+20.9%
26 Nov 2021+18.9%
3 Dec 2021+22.2%
10 Dec 2021+22.0%
17 Dec 2021+3.3%
23 Dec 2021+2.9%
31 Dec 2021+1.0%
7 Jan 2022−0.1%
14 Jan 2022+1.1%
21 Jan 2022−4.4%
28 Jan 2022−3.9%
4 Feb 2022−8.1%
11 Feb 2022−17.2%
18 Feb 2022−14.0%
25 Feb 2022−16.5%
4 Mar 2022−24.3%
11 Mar 2022−23.6%
18 Mar 2022−15.4%
25 Mar 2022−19.5%
1 Apr 2022−22.1%
8 Apr 2022−32.8%
14 Apr 2022−28.5%
22 Apr 2022−22.5%
29 Apr 2022−17.8%
6 May 2022−14.5%
13 May 2022−13.0%
20 May 2022−16.9%
27 May 2022−13.5%
3 Jun 2022−6.3%
10 Jun 2022−8.5%
17 Jun 2022−11.2%
24 Jun 2022−6.4%
1 Jul 2022−9.2%
8 Jul 2022−4.7%
15 Jul 2022−6.1%
22 Jul 2022−5.7%
29 Jul 2022−4.3%
5 Aug 2022−9.4%
12 Aug 2022−3.0%
19 Aug 2022+3.8%
26 Aug 2022+4.1%
2 Sep 2022+6.7%
9 Sep 2022+13.6%
16 Sep 2022+20.0%
23 Sep 2022+7.6%
30 Sep 2022+6.0%
7 Oct 2022+10.7%
14 Oct 2022+7.2%
21 Oct 2022+6.2%
28 Oct 2022+12.7%
4 Nov 2022+17.1%
11 Nov 2022+10.8%
18 Nov 2022+6.4%
25 Nov 2022+3.9%
2 Dec 2022+0.0%
9 Dec 2022−4.0%
16 Dec 2022−9.0%
23 Dec 2022−8.7%
30 Dec 2022−2.2%
6 Jan 2023−0.2%
13 Jan 2023−0.4%
20 Jan 2023−4.8%
27 Jan 2023−6.6%
3 Feb 2023−4.1%
10 Feb 2023−1.8%
17 Feb 2023+5.7%
24 Feb 2023−1.7%
3 Mar 2023+3.5%
10 Mar 2023−2.7%
17 Mar 2023−9.4%
24 Mar 2023−3.7%
31 Mar 2023+2.0%
6 Apr 2023−9.1%
14 Apr 2023−9.0%
21 Apr 2023−9.2%
28 Apr 2023−15.5%
5 May 2023−19.2%
12 May 2023−22.5%
19 May 2023−27.1%
26 May 2023−21.0%
2 Jun 2023−22.3%
9 Jun 2023−12.2%
16 Jun 2023+1.0%
23 Jun 2023−2.1%
30 Jun 2023−3.2%
7 Jul 2023+7.3%
14 Jul 2023+7.0%
21 Jul 2023+5.2%
28 Jul 2023+5.3%
4 Aug 2023+1.7%
11 Aug 2023−3.7%
18 Aug 2023−2.9%
25 Aug 2023−5.8%
1 Sep 2023−7.6%
8 Sep 2023−12.7%
15 Sep 2023−11.5%
22 Sep 2023−9.3%
29 Sep 2023−10.9%
6 Oct 2023−19.9%
13 Oct 2023−21.9%
20 Oct 2023−16.2%
27 Oct 2023−18.3%
3 Nov 2023−15.9%
10 Nov 2023−19.6%
17 Nov 2023−18.6%
24 Nov 2023−18.0%
1 Dec 2023−5.3%
8 Dec 2023−0.9%
15 Dec 2023−0.6%
22 Dec 2023+0.5%
29 Dec 2023−2.2%
5 Jan 2024+7.5%
12 Jan 2024+8.4%
19 Jan 2024+5.2%
26 Jan 2024+10.6%
2 Feb 2024+17.0%
9 Feb 2024+29.9%
16 Feb 2024+27.3%
23 Feb 2024+29.1%
1 Mar 2024+15.0%
8 Mar 2024+5.8%
15 Mar 2024+5.3%
22 Mar 2024+9.5%
28 Mar 2024+16.2%
5 Apr 2024+12.1%
12 Apr 2024+15.0%
19 Apr 2024+16.7%
26 Apr 2024+26.0%
3 May 2024+11.9%
10 May 2024+13.3%
17 May 2024+12.2%
24 May 2024+7.1%
31 May 2024+6.9%
7 Jun 2024+11.4%
14 Jun 2024+8.5%
21 Jun 2024+6.4%
28 Jun 2024−1.6%
5 Jul 2024−1.8%
12 Jul 2024+4.1%
19 Jul 2024+3.1%
26 Jul 2024−10.9%
2 Aug 2024−12.5%
9 Aug 2024−6.2%
16 Aug 2024−5.7%
23 Aug 2024+3.9%
30 Aug 2024+3.8%
6 Sep 2024+1.9%
13 Sep 2024−4.5%
20 Sep 2024−1.9%
27 Sep 2024−5.0%
4 Oct 2024−5.1%
11 Oct 2024−5.8%
18 Oct 2024−4.7%
25 Oct 2024+11.7%
1 Nov 2024+16.6%
8 Nov 2024+15.6%
15 Nov 2024+20.2%
22 Nov 2024+14.6%
29 Nov 2024+4.8%
6 Dec 2024+0.8%
13 Dec 2024+5.9%
20 Dec 2024+2.0%
27 Dec 2024+12.7%
3 Jan 2025+10.0%
10 Jan 2025+4.0%
17 Jan 2025+1.4%
24 Jan 2025−1.5%
31 Jan 2025−8.3%
7 Feb 2025−15.2%
14 Feb 2025−19.3%
21 Feb 2025−21.7%
28 Feb 2025−10.2%
7 Mar 2025−5.9%
14 Mar 2025−1.1%
21 Mar 2025+0.7%
28 Mar 2025−7.4%
4 Apr 2025+0.0%
11 Apr 2025−4.5%
17 Apr 2025−0.6%
25 Apr 2025−3.2%
2 May 2025−2.6%
9 May 2025+6.3%
16 May 2025+6.7%
23 May 2025+8.7%
30 May 2025+1.8%
6 Jun 2025−4.0%
13 Jun 2025−5.4%
20 Jun 2025−8.6%
27 Jun 2025−4.2%
3 Jul 2025−4.0%
11 Jul 2025+5.6%
18 Jul 2025+0.2%
25 Jul 2025−2.3%
1 Aug 2025+6.3%
8 Aug 2025−0.2%
15 Aug 2025+3.5%
22 Aug 2025+8.4%
29 Aug 2025+8.7%
5 Sep 2025+14.7%
12 Sep 2025+10.1%
19 Sep 2025+10.7%
26 Sep 2025+15.6%
3 Oct 2025+6.7%
10 Oct 2025−1.0%
17 Oct 2025+3.8%
24 Oct 2025+24.1%
31 Oct 2025+21.8%
7 Nov 2025+26.9%
14 Nov 2025+20.8%
21 Nov 2025+18.4%
28 Nov 2025+19.5%
5 Dec 2025+24.6%
12 Dec 2025+34.6%
19 Dec 2025+37.1%
26 Dec 2025+31.3%
2 Jan 2026+32.6%
9 Jan 2026+43.4%
16 Jan 2026+34.3%
23 Jan 2026+12.6%
30 Jan 2026+20.1%
6 Feb 2026+16.1%
13 Feb 2026+13.5%
20 Feb 2026+11.3%
27 Feb 2026+6.7%
6 Mar 2026+0.8%
13 Mar 2026−7.7%
20 Mar 2026−6.9%
27 Mar 2026−4.0%
2 Apr 2026−6.4%
10 Apr 2026−5.7%
17 Apr 2026−2.1%
24 Apr 2026−5.6%
1 May 2026−13.9%
8 May 2026−13.3%
15 May 2026−16.1%
22 May 2026−11.5%
29 May 2026−4.5%
5 Jun 2026−0.5%
12 Jun 2026+0.6%
18 Jun 2026−6.2%
26 Jun 2026−8.0%
2 Jul 2026−8.8%
10 Jul 2026−9.2%
17 Jul 2026−11.1%
24 Jul 2026+2.4%
31 Jul 2026+13.6%
7 Aug 2026+6.3%
14 Aug 2026+10.9%
21 Aug 2026+8.9%
28 Aug 2026+1.9%
4 Sep 2026+2.5%
11 Sep 2026+2.0%
18 Sep 2026+1.7%
25 Sep 2026+0.0%
2 Oct 2026−0.4%
9 Oct 2026+3.1%
16 Oct 2026+7.7%
23 Oct 2026−11.0%
30 Oct 2026−2.8%
6 Nov 2026+3.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +191% while the S&P 500 moved +246%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does General Motors pay?

General Motors Company paid $0.69 per share over the last four reported quarters. The most recent declaration was $0.18 for Sep 2026. At today's price of $86.19 that is a yield of 0.80%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.18 (Sep 2026)

  • Dividend per share $0.18
Dividend per share each quarter: latest $0.18 (Sep 2026)
QuarterDividend per share
Dec 2023$0.09
Mar 2024$0.12
Jun 2024$0.12
Sep 2024$0.12
Dec 2024$0.12
Mar 2025$0.12
Jun 2025$0.15
Sep 2025$0.15
Dec 2025$0.15
Mar 2026$0.18
Jun 2026$0.18
Sep 2026$0.18
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is General Motors on?

General Motors is on one of our US lists: S&P 500 companies.

Is General Motors profitable?

General Motors Company earned $3.4 B of net profit in the Sep 2026 quarter, +161.4% on the same quarter a year earlier. Full-year FY25 profit was $2.8 B. Over 4 years profit has grown −27.3% a year on average. That is 6.8% of the quarter's revenue. The same quarter a year earlier earned $1.3 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $2.8 B (−53.4% on the year before).

FY25 profit $2.8 B (−53.4% on the year before), −27.3% a year over 4 years

  • Net profit $2.8 B
FY25 profit $2.8 B (−53.4% on the year before), −27.3% a year over 4 years
QuarterNet profit
FY21$9.9 B
FY22$9.7 B
FY23$9.8 B
FY24$6.0 B
FY25$2.8 B

Growth on a year earlier

  • Growth on a year earlier −53.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−2.4%
FY231.4%
FY24−39.4%
FY25−53.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $3.4 B (+161.4% on a year earlier)

  • Net profit (quarterly) $3.4 B
Sep 2026: $3.4 B (+161.4% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$2.0 B
Mar 2024$3.0 B
Jun 2024$2.9 B
Sep 2024$3.0 B
Dec 2024−$2.9 B
Mar 2025$2.9 B
Jun 2025$1.9 B
Sep 2025$1.3 B
Dec 2025−$3.3 B
Mar 2026$2.7 B
Jun 2026$1.4 B
Sep 2026$3.4 B

Growth on a year earlier

  • Growth on a year earlier 161.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−0.7%
Mar 202425.9%
Jun 202414.7%
Sep 20240.5%
Dec 2024−244.2%
Mar 2025−3.4%
Jun 2025−34.1%
Sep 2025−57%
Dec 2025–
Mar 2026−5.2%
Jun 2026−28.6%
Sep 2026161.4%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.9% on a year earlier and the margin moved +4.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +42.5% and revenue −0.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does General Motors make, and is it growing?

General Motors Company reported $50.0 B of revenue in the Sep 2026 quarter, +2.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 9.9% a year on average. The last full year, FY25, came in at $185 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $187 B.

FY25 revenue was $185 B, −1.3% on the year before.

FY25 revenue $185 B (−1.3% on the year before), 9.9% a year over 4 years

  • Revenue $185 B
FY25 revenue $185 B (−1.3% on the year before), 9.9% a year over 4 years
QuarterRevenue
FY21$127 B
FY22$157 B
FY23$172 B
FY24$187 B
FY25$185 B

Growth on a year earlier

  • Growth on a year earlier −1.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2223.4%
FY239.6%
FY249.1%
FY25−1.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $50.0 B (+2.9% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $50.0 B
Sep 2026: $50.0 B (+2.9% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$43.0 B
Mar 2024$43.0 B
Jun 2024$48.0 B
Sep 2024$48.8 B
Dec 2024$47.7 B
Mar 2025$44.0 B
Jun 2025$47.1 B
Sep 2025$48.6 B
Dec 2025$45.3 B
Mar 2026$43.6 B
Jun 2026$48.0 B
Sep 2026$50.0 B

Growth on a year earlier

  • Growth on a year earlier 2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−0.3%
Mar 20247.6%
Jun 20247.2%
Sep 202410.5%
Dec 202411%
Mar 20252.3%
Jun 2025−1.8%
Sep 2025−0.3%
Dec 2025−5.1%
Mar 2026−0.9%
Jun 20261.9%
Sep 20262.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −0.3% on average, against 9.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −0.3%, against +1.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +31.9%, against −37.9% a year (accelerating).

How much of every $100 of sales does General Motors keep?

General Motors Company's operating margin was 7.3% in the Sep 2026 quarter, 4.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 5.6% and 9.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +4.9 percentage points on the year while gross margin changed +4.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 6.2%, within a range of 5.6% to 9.0% over 5 years

  • Operating margin 6.2%
FY25: 6.2%, within a range of 5.6% to 9.0% over 5 years
QuarterOperating margin
FY219%
FY227.7%
FY235.6%
FY246.8%
FY256.2%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.3 pts
FY23−2.1 pts
FY24+1.2 pts
FY25−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 7.3% (+4.9 points on a year earlier)

  • Operating margin 7.3%
Sep 2026: operating margin 7.3% (+4.9 points on a year earlier)
QuarterOperating margin
Dec 20231.9%
Mar 20248.7%
Jun 20248.8%
Sep 20248%
Dec 20241.8%
Mar 20257.8%
Jun 20254.8%
Sep 20252.4%
Dec 20256.5%
Mar 20266.9%
Jun 20263.2%
Sep 20267.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−2.6 pts
Mar 2024+1.9 pts
Jun 2024+2.2 pts
Sep 2024+0.9 pts
Dec 2024−0.1 pts
Mar 2025−0.9 pts
Jun 2025−4.0 pts
Sep 2025−5.6 pts
Dec 2025+4.7 pts
Mar 2026−0.9 pts
Jun 2026−1.6 pts
Sep 2026+4.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is General Motors' profit turning into cash?

Over the last 3 years, 366% of General Motors Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $26.9 B of operating cash against $2.8 B of profit. After $9.3 B of spending on assets, $17.6 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $26.9 B against profit $2.8 B; 366% of 3 years' profit came in as cash

  • Operating cash $26.9 B
  • Net profit $2.8 B
  • Free cash $17.6 B
FY25: operating cash $26.9 B against profit $2.8 B; 366% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$15.2 B$9.9 B$7.7 B
FY22$16.0 B$9.7 B$6.8 B
FY23$20.9 B$9.8 B$10.0 B
FY24$20.1 B$6.0 B$9.3 B
FY25$26.9 B$2.8 B$17.6 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $7.3 B = 217% of the quarter's profit

  • Operating cash (quarterly) $7.3 B
Sep 2026: operating cash $7.3 B = 217% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$3.7 B
Mar 2024$3.2 B
Jun 2024$6.0 B
Sep 2024$6.9 B
Dec 2024$4.1 B
Mar 2025$6.1 B
Jun 2025$6.9 B
Sep 2025$7.1 B
Dec 2025$6.8 B
Mar 2026$3.0 B
Jun 2026$6.4 B
Sep 2026$7.3 B

Operating cash as % of profit

  • Operating cash as % of profit 217%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023183%
Mar 2024107%
Jun 2024208%
Sep 2024228%
Dec 2024–
Mar 2025212%
Jun 2025365%
Sep 2025550%
Dec 2025–
Mar 2026109%
Jun 2026470%
Sep 2026217%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does General Motors' cash go?

General Motors Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $31.1 B on assets over the last 3 years. Averaged over those years that is 5.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $31.1 B over the last 3 years.

FY25: capex $9.3 B, steady spending

  • Capex $9.3 B
FY25: capex $9.3 B, steady spending
QuarterCapex
FY21$7.5 B
FY22$9.2 B
FY23$11.0 B
FY24$10.8 B
FY25$9.3 B
Capital spending each year, $ B.

Sep 2026: capex $2.3 B in the quarter

  • Capex (quarterly) $2.3 B
Sep 2026: capex $2.3 B in the quarter
QuarterCapex (quarterly)
Dec 2023$3.7 B
Mar 2024$2.8 B
Jun 2024$2.6 B
Sep 2024$2.2 B
Dec 2024$3.2 B
Mar 2025$1.8 B
Jun 2025$2.1 B
Sep 2025$2.1 B
Dec 2025$3.2 B
Mar 2026$1.5 B
Jun 2026$1.9 B
Sep 2026$2.3 B

Free cash

  • Free cash $5.0 B
Free cash
QuarterFree cash
Dec 2023−$49.0 M
Mar 2024$369 M
Jun 2024$3.4 B
Sep 2024$4.6 B
Dec 2024$907 M
Mar 2025$4.2 B
Jun 2025$4.8 B
Sep 2025$5.0 B
Dec 2025$3.6 B
Mar 2026$1.4 B
Jun 2026$4.4 B
Sep 2026$5.0 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is General Motors' P/E ratio, and how does it compare with its own history?

General Motors Company's P/E is 20.4×, near the high end of its own history: higher than 84% of past readings. Its usual P/E (the middle reading) is 6.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 20.4× against a usual 6.4×: near the high end of its own history: higher than 84% of past readings

  • P/E 19.3×
  • Median 6.44×
P/E 20.4× against a usual 6.4×: near the high end of its own history: higher than 84% of past readings
WeekP/EMedian
1 Apr 20227.14×6.44×
14 Apr 20226.67×6.44×
29 Apr 20226.30×6.44×
13 May 20226.35×6.44×
27 May 20226.41×6.44×
10 Jun 20225.81×6.44×
24 Jun 20225.78×6.44×
8 Jul 20226.14×6.44×
22 Jul 20226.59×6.44×
5 Aug 20226.85×6.44×
19 Aug 20227.55×6.44×
2 Sep 20227.31×6.44×
16 Sep 20227.60×6.44×
30 Sep 20225.45×6.44×
14 Oct 20225.58×6.44×
28 Oct 20226.59×6.44×
11 Nov 20226.98×6.44×
25 Nov 20226.87×6.44×
9 Dec 20226.50×6.44×
23 Dec 20225.74×6.44×
6 Jan 20235.85×6.44×
20 Jan 20235.76×6.44×
3 Feb 20236.70×6.44×
17 Feb 20237.04×6.44×
3 Mar 20236.68×6.44×
17 Mar 20235.44×6.44×
31 Mar 20235.66×6.44×
14 Apr 20235.33×6.44×
28 Apr 20235.10×6.44×
12 May 20235.00×6.44×
26 May 20235.14×6.44×
9 Jun 20235.59×6.44×
23 Jun 20235.59×6.44×
7 Jul 20235.53×6.44×
21 Jul 20235.38×6.44×
4 Aug 20235.10×6.44×
18 Aug 20234.62×6.44×
1 Sep 20234.68×6.44×
15 Sep 20234.74×6.44×
29 Sep 20234.60×6.44×
13 Oct 20234.17×6.44×
27 Oct 20233.83×6.44×
10 Nov 20233.77×6.44×
24 Nov 20233.96×6.44×
8 Dec 20234.74×6.44×
22 Dec 20235.06×6.44×
5 Jan 20244.93×6.44×
19 Jan 20244.86×6.44×
2 Feb 20245.33×6.44×
16 Feb 20245.30×6.44×
1 Mar 20245.61×6.44×
15 Mar 20245.57×6.44×
28 Mar 20246.21×6.44×
12 Apr 20245.27×6.44×
26 Apr 20245.61×6.44×
10 May 20245.53×6.44×
24 May 20245.40×6.44×
7 Jun 20245.59×6.44×
21 Jun 20245.84×6.44×
5 Jul 20245.24×6.44×
19 Jul 20245.44×6.44×
2 Aug 20244.64×6.44×
16 Aug 20245.10×6.44×
30 Aug 20245.61×6.44×
13 Sep 20245.21×6.44×
27 Sep 20245.23×6.44×
11 Oct 20245.11×6.44×
25 Oct 20245.56×6.44×
8 Nov 20245.94×6.44×
22 Nov 20246.25×6.44×
6 Dec 20245.71×6.44×
20 Dec 20245.54×6.44×
3 Jan 20258.44×6.44×
17 Jan 20258.31×6.44×
31 Jan 20258.06×6.44×
14 Feb 20257.89×6.44×
28 Feb 20258.01×6.44×
14 Mar 20257.88×6.44×
28 Mar 20257.61×6.44×
11 Apr 20256.30×6.44×
25 Apr 20256.80×6.44×
9 May 20256.86×6.44×
23 May 20257.03×6.44×
6 Jun 20256.85×6.44×
20 Jun 20256.96×6.44×
3 Jul 20258.42×6.44×
18 Jul 20258.47×6.44×
1 Aug 20258.36×6.44×
15 Aug 20258.96×6.44×
29 Aug 20259.32×6.44×
12 Sep 20259.31×6.44×
26 Sep 20259.74×6.44×
10 Oct 202511.2×6.44×
24 Oct 202514.1×6.44×
7 Nov 202514.3×6.44×
21 Nov 202514.2×6.44×
5 Dec 202515.3×6.44×
19 Dec 202516.6×6.44×
2 Jan 202619.3×6.44×
16 Jan 202619.3×6.44×
30 Jan 202619.3×6.44×
13 Feb 202619.3×6.44×
27 Feb 202619.3×6.44×
13 Mar 202619.3×6.44×
27 Mar 202619.3×6.44×
10 Apr 202619.3×6.44×
24 Apr 202619.3×6.44×
8 May 202619.3×6.44×
22 May 202619.3×6.44×
5 Jun 202619.3×6.44×
18 Jun 202619.3×6.44×
2 Jul 202619.3×6.44×
17 Jul 202619.3×6.44×
31 Jul 202619.3×6.44×
14 Aug 202619.3×6.44×
28 Aug 202619.3×6.44×
11 Sep 202619.3×6.44×
25 Sep 202619.3×6.44×
9 Oct 202619.0×6.44×
23 Oct 202617.4×6.44×
6 Nov 202619.3×6.44×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.36
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.02
8 Jul 2022$6.02
22 Jul 2022$6.02
5 Aug 2022$6.02
19 Aug 2022$6.02
2 Sep 2022$6.02
16 Sep 2022$6.02
30 Sep 2022$5.89
14 Oct 2022$5.89
28 Oct 2022$5.89
11 Nov 2022$5.89
25 Nov 2022$5.89
9 Dec 2022$5.89
23 Dec 2022$5.89
6 Jan 2023$5.89
20 Jan 2023$5.89
3 Feb 2023$5.89
17 Feb 2023$5.89
3 Mar 2023$5.89
17 Mar 2023$5.89
31 Mar 2023$6.48
14 Apr 2023$6.48
28 Apr 2023$6.48
12 May 2023$6.48
26 May 2023$6.48
9 Jun 2023$6.48
23 Jun 2023$7.17
7 Jul 2023$7.17
21 Jul 2023$7.17
4 Aug 2023$7.17
18 Aug 2023$7.17
1 Sep 2023$7.17
15 Sep 2023$7.17
29 Sep 2023$7.17
13 Oct 2023$7.17
27 Oct 2023$7.17
10 Nov 2023$7.17
24 Nov 2023$7.17
8 Dec 2023$7.17
22 Dec 2023$7.17
5 Jan 2024$7.12
19 Jan 2024$7.12
2 Feb 2024$7.12
16 Feb 2024$7.12
1 Mar 2024$7.12
15 Mar 2024$7.12
28 Mar 2024$7.30
12 Apr 2024$7.30
26 Apr 2024$7.30
10 May 2024$7.30
24 May 2024$7.30
7 Jun 2024$7.30
21 Jun 2024$8.18
5 Jul 2024$8.18
19 Jul 2024$8.18
2 Aug 2024$8.18
16 Aug 2024$8.18
30 Aug 2024$8.18
13 Sep 2024$8.18
27 Sep 2024$8.88
11 Oct 2024$8.88
25 Oct 2024$8.88
8 Nov 2024$8.88
22 Nov 2024$8.88
6 Dec 2024$8.88
20 Dec 2024$8.88
3 Jan 2025$9.36
17 Jan 2025$9.36
31 Jan 2025$9.36
14 Feb 2025$9.36
28 Feb 2025$9.36
14 Mar 2025$9.36
28 Mar 2025$6.13
11 Apr 2025$6.13
25 Apr 2025$6.13
9 May 2025$6.13
23 May 2025$6.13
6 Jun 2025$6.13
20 Jun 2025$6.13
3 Jul 2025$6.92
18 Jul 2025$6.92
1 Aug 2025$6.92
15 Aug 2025$6.92
29 Aug 2025$6.92
12 Sep 2025$6.92
26 Sep 2025$6.29
10 Oct 2025$6.29
24 Oct 2025$6.29
7 Nov 2025$6.29
21 Nov 2025$6.29
5 Dec 2025$6.29
19 Dec 2025$6.29
2 Jan 2026$4.96
16 Jan 2026$4.96
30 Jan 2026$4.96
13 Feb 2026$4.96
27 Feb 2026$4.96
13 Mar 2026$4.96
27 Mar 2026$3.00
10 Apr 2026$3.00
24 Apr 2026$3.00
8 May 2026$3.00
22 May 2026$3.00
5 Jun 2026$3.00
18 Jun 2026$3.00
2 Jul 2026$2.46
17 Jul 2026$2.46
31 Jul 2026$2.46
14 Aug 2026$2.46
28 Aug 2026$2.46
11 Sep 2026$2.46
25 Sep 2026$1.98
9 Oct 2026$1.98
23 Oct 2026$1.98
6 Nov 2026$4.36
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 19× are drawn at the top edge.

PEG 0.33 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.33×
  • PEG = 1.0 1.00×
PEG 0.33 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.71×1.00×
Dec 20210.60×1.00×
Mar 20220.39×1.00×
Jun 20220.50×1.00×
Sep 20220.34×1.00×
Dec 20221.72×1.00×
Mar 20232.67×1.00×
Jun 20230.89×1.00×
Sep 20230.89×1.00×
Dec 20230.80×1.00×
Mar 20246.00×1.00×
Jun 20240.43×1.00×
Sep 20240.42×1.00×
Dec 20240.31×1.00×
Mar 20250.73×1.00×
Jun 20255.55×1.00×
Sep 20251.99×1.00×
Dec 20250.65×1.00×
Mar 20260.40×1.00×
Jun 20260.40×1.00×
Sep 20260.33×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
20.4×P/E · higher than 84% of its last 4.6 years
0.38PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −48.7% while the price moved +21.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +42.5% a year; about −15.1% a year came from earnings growth and about +57.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the General Motors business getting better or worse?

General Motors Company's business is getting worse. Revenue and EPS growth are shrinking: revenue growth is −0.3% in the latest quarter, against +9.6% at its best in 12 quarters, with ROCE steady at 5.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.3% in FY25, profit −53.4%

  • Revenue growth −1.3%
Growth year by year: revenue −1.3% in FY25, profit −53.4%
QuarterRevenue growth
FY21–
FY2223.4%
FY239.6%
FY249.1%
FY25−1.3%

Profit growth, EPS growth

  • Profit growth −53.4%
  • EPS growth −48.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−2.4%−8.5%
FY231.4%19.4%
FY24−39.4%−13%
FY25−53.4%−48.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue −0.3%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 20239.6%
Mar 20248.8%
Jun 20244.9%
Sep 20246.3%
Dec 20249.1%
Mar 20257.8%
Jun 20255.3%
Sep 20252.6%
Dec 2025−1.3%
Mar 2026−2%
Jun 2026−1.1%
Sep 2026−0.3%

Profit, EPS

  • Profit 31.9%
  • EPS −12%
Profit, EPS
QuarterProfitEPS
Dec 20231.3%19%
Mar 202413%26.2%
Jun 20247%23.9%
Sep 20249.9%31.5%
Dec 2024−39.4%−16%
Mar 2025−43.9%−15.3%
Jun 2025−54.9%−29.2%
Sep 2025−70.8%−47.1%
Dec 2025−53.4%−51.2%
Mar 2026−55.1%−64.4%
Jun 2026−57.2%−68.5%
Sep 202631.9%−12%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20235.5%
Mar 20245.9%
Jun 20246.4%
Sep 20246.7%
Dec 20247%
Mar 20256.6%
Jun 20255.4%
Sep 20254%
Dec 20255.3%
Mar 20265%
Jun 20264.5%
Sep 20265.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest −0.3%, range −2.0% to +9.6%
FlatProfit growth · latest +31.9%, range −70.8% to +31.9%
FlatEPS growth · latest −12.0%, range −68.5% to +31.5%
Stuck lowROCE · latest 5.9%, range 4.0% to 7.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−1.3%+5.7%——
Profit−53.4%−34.1%——
EPS−48.7%−18.9%——
Stock price+21.8%+42.5%+8.1%+10.7%
+2.9%Revenue growth (Sep 2026) · latest quarter against a year ago
+161.4%Profit growth (Sep 2026) · latest quarter against a year ago
9.9%Revenue, 4 years · yearly growth over the long run

How much does General Motors earn on its capital?

General Motors Company earned a ROE of 4% in FY25. Its return on capital used (ROIC) is 2.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.5% net margin and 0.66× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.5% net margin × 0.66× asset turnover × 4.45× leverage (assets divided by equity) ≈ 4.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.9% − 4.6% = +2.3 percentage points. The 4.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 4%, the full history

  • ROE 4.4%
  • ROIC (annual) 6%
  • Cost of capital 4.6%
FY25: ROE 4%, the full history
QuarterROEROIC (annual)Cost of capital
FY2115.1%6.2%4.6%
FY2213.4%6.4%4.6%
FY2314.4%5.5%4.6%
FY249.1%5.2%4.6%
FY254.4%6%4.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.6% cost of capital used on this page.

Sep 2026: ROIC 5.7% (last 12 months) against a 4.6% cost of capital

  • ROIC (12 months) 5.7%
  • ROE (12 months) 6.3%
  • Cost of capital 4.6%
Sep 2026: ROIC 5.7% (last 12 months) against a 4.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20235%14%4.6%
Mar 20245.2%14.4%4.6%
Jun 20245.7%14.6%4.6%
Sep 20245.9%14.2%4.6%
Dec 20246.1%8.9%4.6%
Mar 20255.7%8.6%4.6%
Jun 20254.7%7%4.6%
Sep 20253.6%4.4%4.6%
Dec 20255.1%4.3%4.6%
Mar 20264.7%4%4.6%
Jun 20264.4%3.2%4.6%
Sep 20265.7%6.3%4.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does General Motors have too much debt?

General Motors Company has total debt of $131 B against shareholder equity of $64.5 B as of Sep 2026, so its debt is 2.03× its equity. Year by year, that ratio went from 1.68 in FY21 to 2.08 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $132 B, 2.08× equity

  • Total debt $132 B
FY25: debt $132 B, 2.08× equity
QuarterTotal debt
FY21$111 B
FY22$116 B
FY23$123 B
FY24$131 B
FY25$132 B

Debt-to-equity

  • Debt-to-equity 2.08×
Debt-to-equity
QuarterDebt-to-equity
FY211.68×
FY221.60×
FY231.80×
FY242.00×
FY252.08×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $131 B, debt-to-equity 2.03

  • Total debt (quarterly) $131 B
Sep 2026: debt $131 B, debt-to-equity 2.03
QuarterTotal debt (quarterly)
Dec 2023$123 B
Mar 2024$125 B
Jun 2024$129 B
Sep 2024$129 B
Dec 2024$131 B
Mar 2025$134 B
Jun 2025$137 B
Sep 2025$134 B
Dec 2025$132 B
Mar 2026$129 B
Jun 2026$129 B
Sep 2026$131 B

Debt-to-equity

  • Debt-to-equity 2.03×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.80×
Mar 20241.77×
Jun 20241.79×
Sep 20241.75×
Dec 20242.00×
Mar 20252.02×
Jun 20252.00×
Sep 20251.95×
Dec 20252.08×
Mar 20261.99×
Jun 20262.02×
Sep 20262.03×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the General Motors shareholding pattern?

2.6% of General Motors Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.6%Short interest · of the tradable float
2.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is General Motors from balance-sheet trouble?

For General Motors Company, the Z-score is 1.28. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.28 is inside the danger zone, so the balance sheet is a real risk.

How does General Motors rank in its industry?

69.7 out of 100, rank 1 of 12 in Auto Manufacturers, with 85% of the evidence available.

General Motors Company scores 69.7 out of 100 against the 12 companies it is compared with in Auto Manufacturers, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 23.3 + 13.9 + 14.4 + 18.1 = 69.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is General Motors compared with?

General Motors ranks 1 of 12 Auto Manufacturers companies on the 4-Factor Sector Score, with 69.7 out of 100.

  1. 1General Motors Company this pageGM · turning · Most evidence points up · 85% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue -0.3% · Profit 31.9% · Operating margin change 4.9 points · 95% evidenceCapital efficiency 13.9/25 · ROCE 6.1% · Operating margin 7.3% · 76% evidenceValuation 14.4/20 · P/E 17.4× · PEG 0.15 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 36.5% · Lead over S&P 500 5.1% · 1 year 21.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.3 + 13.9 + 14.4 + 18.1 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ferrari N.V.RACE · turning · Evidence leans up · 85% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 5.7% · Profit 5.3% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 27.3% · Operating margin 29.5% · 76% evidenceValuation 3.9/20 · P/E 39.5× · PEG 6.21 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 41.6% · Lead over S&P 500 9.2% · 1 year 0.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 14.8 + 20.5 + 3.9 + 19.6 = 58.8 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak.
  3. 3Rivian Automotive, Inc.RIVN · basing · Evidence leans down · 64% evidence48.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue 11.1% · Profit — · Operating margin change 22.2 points · 71% evidenceCapital efficiency 6.3/25 · ROCE -28.6% · Operating margin -40.9% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 12.0/20 · Lead over its industry 9.4% · Lead over S&P 500 -16.8% · 1 year -10.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.1 + 6.3 + 10 + 12 = 48.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Lotus Technology Inc.LOT · quiet · Evidence leans down · 61% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue -23.9% · Profit — · Operating margin change 50.5 points · 62% evidenceCapital efficiency 16.1/25 · ROCE 41.8% · Operating margin -36.3% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.5/20 · Lead over its industry -62.6% · Lead over S&P 500 -71.9% · 1 year -80.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.6 + 16.1 + 10 + 2.5 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Stellantis N.V.STLA · basing · Evidence leans down · 67% evidence46.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.1/35 · Revenue 7.8% · Profit — · Operating margin change 9 points · 71% evidenceCapital efficiency 9.8/25 · ROCE -1.6% · Operating margin -0.6% · 76% evidenceValuation 10.2/20 · P/E -2.5× · PEG — · 15% evidenceRelative strength 8.7/20 · Lead over its industry -21.4% · Lead over S&P 500 -41.5% · 1 year -56.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 9.8 + 10.2 + 8.7 = 46.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Ford Motor CompanyF · basing · Evidence leans down · 75% evidence43.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.4/35 · Revenue -1.4% · Profit -265.6% · Operating margin change -0.1 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 1% · Operating margin 3.1% · 76% evidenceValuation 10.6/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 18.8% · Lead over S&P 500 -9.1% · 1 year -5.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.4 + 11.1 + 10.6 + 14.5 = 43.6 · What this means: Relative strength against the index is -9.1%, and revenue and profit growth are weak.
  7. 7Tesla, Inc.TSLA · turning · Evidence leans down · 85% evidence43.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.2/35 · Revenue 8.3% · Profit -36.6% · Operating margin change -1.2 points · 95% evidenceCapital efficiency 13.4/25 · ROCE 3.4% · Operating margin 5.4% · 76% evidenceValuation 3.5/20 · P/E 435.2× · PEG 3.41 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 15.8% · Lead over S&P 500 -11.6% · 1 year -16.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.2 + 13.4 + 3.5 + 15.2 = 43.3 · What this means: Relative strength against the index is -11.6%, and revenue and profit growth are weak.
  8. 8Polestar Automotive Holding UK PLCPSNY · basing · Too little evidence to rank firmly · 51% evidence42.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue — · Profit — · Operating margin change -12.1 points · 26% evidenceCapital efficiency 15.8/25 · ROCE 31.7% · Operating margin -40.9% · 76% evidenceValuation 11.5/20 · P/E -23.5× · PEG — · 15% evidenceRelative strength 1.0/20 · Lead over its industry -64.4% · Lead over S&P 500 -73.5% · 1 year -81.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 15.8 + 11.5 + 1 = 42.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9LiveWire Group, Inc.LVWR · quiet · Evidence leans down · 64% evidence40.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 29.2% · Profit — · Operating margin change 116.6 points · 62% evidenceCapital efficiency 5.0/25 · ROCE -72.1% · Operating margin -194.4% · 76% evidenceValuation 9.8/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 1.4/20 · Lead over its industry -65.2% · Lead over S&P 500 -74.5% · 1 year -88.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.4 + 5 + 9.8 + 1.4 = 40.6 · What this means: Earnings are strong; relative strength in its sector is -65.2% and the one-year return is -88.5%.
  10. 10Lucid Group, Inc.LCID · quiet · Evidence leans down · 61% evidence36.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.5/35 · Revenue 66.7% · Profit — · Operating margin change 48.5 points · 62% evidenceCapital efficiency 4.1/25 · ROCE -77.4% · Operating margin -261% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 3.9/20 · Lead over its industry -44.8% · Lead over S&P 500 -59.4% · 1 year -81% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.5 + 4.1 + 10 + 3.9 = 36.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Empery Digital Inc.EMPD · Too little evidence to rank firmly · 27% evidence44.0out of 100GrowthCapitalValuationRelative
  12. 12Robo.ai Inc.AIIO · Too little evidence to rank firmly · 31% evidence40.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Auto Manufacturers, all 12 compared on one page.

Which companies are close to General Motors in size?

General Motors is the 4th largest of 17 Auto Manufacturers companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Tesla, Inc., Toyota Motor Corporation and Ferrari N.V. Just below it: Ford Motor Company, Honda Motor Co. and Rivian Automotive, Inc.

Auto Manufacturers companies close in size

  1. Tesla, Inc. $1.42 trillion
  2. Toyota Motor Corporation $245.1 billion
  3. Ferrari N.V. $80 billion
  4. General Motors Company $72.7 billion
  5. Ford Motor Company $49.7 billion
  6. Honda Motor Co., Ltd. $44.4 billion
  7. Rivian Automotive, Inc. $19.9 billion

All 17 Auto Manufacturers companies, largest first

Companies close in size in other industries

  1. Lloyds Banking Group plc $73 billion · Banks - Regional
  2. Robinhood Markets, Inc. $72.9 billion · Capital Markets
  3. General Motors Company $72.7 billion
  4. O'Reilly Automotive, Inc. $72.4 billion · Auto Parts
  5. Arthur J. Gallagher & Co. $72.2 billion · Insurance Brokers

What else do people ask about General Motors?

What were General Motors's latest quarterly results?

General Motors Company reported revenue of $50.0 B and net profit of $3.4 B for the Sep 2026 quarter. Revenue rose 2.9% and profit rose 161.4% compared with a year earlier. Earnings per share were $3.73.

The operating margin was 7.3%, 4.9 percentage points higher than a year earlier (as of 6 November 2026).

What is General Motors's market cap?

General Motors Company's market capitalisation is $72.7 B at a stock price of $86.19. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is General Motors performing?

General Motors Company's share price has been rising for 2 weeks. In its latest quarter, revenue rose 2.9% and profit rose 161.4% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 6 November 2026).

Will General Motors's stock price go up?

This page does not forecast General Motors Company's stock price. What it shows instead: the stock price is $86.19, and it has been rising for 2 weeks. Its P/E of 20.4× is higher than 84% of its own last 5 years (as of 6 November 2026).

Where is General Motors in its business cycle?

General Motors Company's FY25 operating margin was 6.2%, against a 5-year range of 5.6% to 9.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the General Motors story?

The main question: the share price moved +21.8% in a year while yearly earnings per share moved −48.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is General Motors a stock worth studying right now?

What the numbers show: General Motors Company's share price has risen faster than its earnings: +21.8% in a year, against −48.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.