Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

American Eagle Outfitters share price today

American Eagle Outfitters, Inc. · AEO · Consumer Discretionary · Apparel Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

American Eagle Outfitters share price: $21.36 at the close on 4 November 2026, +24.9% in a year.

Turning aroundBusiness trend from the last 12 quarters
$21.36Price +24.9% in a year
11.0×P/E lower than 74% of the last 4.5 years
$1.4 BRevenue (Aug 2026) +7.5% on a year ago
$134 MProfit (Aug 2026) +74.0% on a year ago
2.1%Operating margin −5.9 points on a year ago
11%ROE FY26
7.7%ROIC against a 8.3% cost of capital: −0.6 points

American Eagle Outfitters, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +24.9% in a year while yearly earnings per share moved −35.1%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 1 weeks, and the P/E is lower than 74% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +74.0% on a year earlier, and 222% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the American Eagle Outfitters share price today?

American Eagle Outfitters, Inc.'s share price was $21.36 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 16.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today American Eagle Outfitters, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $15 and $28, and at that close it sat 49% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 6 weeks in a row.

1Y

Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $21.36
  • 50-day avg $17.38
  • 200-day avg $18.29
Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$16.71$16.49$13.09
7 Nov 2025$17.10$16.88$13.09
14 Nov 2025$17.56$17.09$13.11
21 Nov 2025$18.55$16.99$13.16
28 Nov 2025$20.40$17.00$13.26
5 Dec 2025$23.09$17.45$13.46
12 Dec 2025$25.46$18.15$13.73
19 Dec 2025$27.84$19.30$14.11
26 Dec 2025$26.36$20.23$14.40
2 Jan 2026$26.36$21.13$14.70
9 Jan 2026$26.82$22.22$15.08
16 Jan 2026$25.44$23.15$15.43
23 Jan 2026$24.14$23.80$15.71
30 Jan 2026$23.31$24.38$16.04
6 Feb 2026$23.76$24.97$16.37
13 Feb 2026$25.48$25.34$16.70
20 Feb 2026$25.26$25.47$16.98
27 Feb 2026$24.57$25.38$17.30
6 Mar 2026$18.46$24.74$17.52
13 Mar 2026$17.58$23.89$17.70
20 Mar 2026$17.22$22.93$17.87
27 Mar 2026$16.13$21.91$18.02
2 Apr 2026$16.84$21.19$18.16
10 Apr 2026$18.32$20.60$18.37
17 Apr 2026$19.42$20.08$18.59
24 Apr 2026$17.91$19.61$18.81
1 May 2026$16.94$18.84$18.99
8 May 2026$16.68$18.08$19.15
15 May 2026$15.29$17.40$19.25
22 May 2026$16.53$17.17$19.35
29 May 2026$15.80$17.14$19.44
5 Jun 2026$16.44$17.08$19.53
12 Jun 2026$18.79$17.23$19.66
18 Jun 2026$17.81$17.25$19.75
26 Jun 2026$17.88$17.20$19.77
2 Jul 2026$16.46$17.01$19.72
10 Jul 2026$16.81$16.86$19.65
17 Jul 2026$17.03$16.85$19.63
24 Jul 2026$17.00$16.96$19.65
31 Jul 2026$17.18$17.19$19.71
7 Aug 2026$17.97$17.30$19.77
14 Aug 2026$16.17$17.34$19.79
21 Aug 2026$16.17$17.26$19.78
28 Aug 2026$16.87$17.15$19.78
4 Sep 2026$17.39$17.04$19.76
11 Sep 2026$15.02$16.92$19.72
18 Sep 2026$15.06$16.77$19.59
25 Sep 2026$16.58$16.70$19.42
2 Oct 2026$17.71$16.74$19.24
9 Oct 2026$18.17$16.78$19.00
16 Oct 2026$17.98$16.80$18.78
23 Oct 2026$17.91$16.85$18.55
30 Oct 2026$19.61$17.17$18.38
4 Nov 2026$21.36$17.38$18.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $21.36
  • 50-day avg $17.38
  • 200-day avg $18.29
Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$18.53$16.59$14.33
10 Nov 2023$18.58$16.79$14.40
17 Nov 2023$19.61$17.00$14.47
24 Nov 2023$16.65$17.16$14.50
1 Dec 2023$19.51$17.55$14.57
8 Dec 2023$20.17$17.98$14.69
15 Dec 2023$20.03$18.39$14.84
22 Dec 2023$21.18$18.79$15.02
29 Dec 2023$21.16$19.07$15.18
5 Jan 2024$19.84$19.30$15.32
12 Jan 2024$20.89$19.67$15.53
19 Jan 2024$20.22$19.84$15.67
26 Jan 2024$20.67$20.03$15.83
2 Feb 2024$20.77$20.12$16.00
9 Feb 2024$22.48$20.55$16.20
16 Feb 2024$22.23$20.84$16.43
23 Feb 2024$23.32$21.03$16.62
1 Mar 2024$24.14$21.37$16.89
8 Mar 2024$22.29$21.62$17.16
15 Mar 2024$23.16$21.80$17.45
22 Mar 2024$25.43$22.19$17.80
28 Mar 2024$25.79$22.52$18.06
5 Apr 2024$24.50$23.02$18.40
12 Apr 2024$23.07$23.37$18.70
19 Apr 2024$22.38$23.54$18.96
26 Apr 2024$24.39$23.64$19.24
3 May 2024$24.30$23.83$19.53
10 May 2024$24.46$23.90$19.81
17 May 2024$23.53$23.92$20.06
24 May 2024$23.16$23.97$20.26
31 May 2024$21.97$23.91$20.40
7 Jun 2024$21.39$23.57$20.55
14 Jun 2024$20.55$23.10$20.67
21 Jun 2024$20.27$22.80$20.73
28 Jun 2024$19.96$22.56$20.84
5 Jul 2024$19.21$22.30$20.92
12 Jul 2024$21.17$21.97$21.06
19 Jul 2024$19.83$21.58$21.17
26 Jul 2024$21.74$21.27$21.29
2 Aug 2024$20.08$21.05$21.40
9 Aug 2024$21.20$20.76$21.47
16 Aug 2024$21.62$20.69$21.56
23 Aug 2024$22.17$20.74$21.65
30 Aug 2024$20.58$20.85$21.73
6 Sep 2024$18.88$20.76$21.73
13 Sep 2024$19.78$20.72$21.78
20 Sep 2024$20.36$20.69$21.80
27 Sep 2024$21.96$20.71$21.82
4 Oct 2024$22.16$20.83$21.86
11 Oct 2024$20.55$20.72$21.85
18 Oct 2024$21.21$20.81$21.86
25 Oct 2024$19.86$20.69$21.83
1 Nov 2024$19.46$20.53$21.81
8 Nov 2024$18.73$20.24$21.78
15 Nov 2024$18.44$20.09$21.73
22 Nov 2024$17.61$19.91$21.64
29 Nov 2024$19.24$19.82$21.57
6 Dec 2024$17.99$19.69$21.49
13 Dec 2024$17.20$19.24$21.34
20 Dec 2024$16.69$18.81$21.16
27 Dec 2024$16.46$18.46$21.04
3 Jan 2025$17.18$18.15$20.91
10 Jan 2025$16.23$17.89$20.74
17 Jan 2025$16.03$17.51$20.50
24 Jan 2025$17.29$17.38$20.35
31 Jan 2025$16.14$17.20$20.18
7 Feb 2025$15.60$17.03$20.01
14 Feb 2025$14.36$16.59$19.78
21 Feb 2025$13.77$16.22$19.59
28 Feb 2025$13.09$15.80$19.31
7 Mar 2025$12.83$15.36$19.02
14 Mar 2025$11.06$14.84$18.72
21 Mar 2025$12.12$14.35$18.45
28 Mar 2025$11.42$13.95$18.22
4 Apr 2025$10.94$13.44$17.99
11 Apr 2025$10.64$12.81$17.74
17 Apr 2025$10.74$12.39$17.55
25 Apr 2025$11.20$11.99$17.34
2 May 2025$11.10$11.63$17.08
9 May 2025$11.14$11.39$16.85
16 May 2025$12.36$11.38$16.61
23 May 2025$10.70$11.31$16.38
30 May 2025$10.96$11.25$16.18
6 Jun 2025$10.16$11.06$15.91
13 Jun 2025$9.31$10.87$15.61
20 Jun 2025$9.75$10.82$15.38
27 Jun 2025$9.88$10.72$15.14
3 Jul 2025$10.28$10.67$14.95
11 Jul 2025$9.90$10.57$14.71
18 Jul 2025$9.94$10.48$14.43
25 Jul 2025$11.74$10.39$14.15
1 Aug 2025$10.74$10.33$13.92
8 Aug 2025$12.44$10.50$13.70
15 Aug 2025$12.99$10.72$13.53
22 Aug 2025$12.85$10.96$13.35
29 Aug 2025$12.94$11.27$13.19
5 Sep 2025$18.81$11.79$13.15
12 Sep 2025$18.34$12.66$13.18
19 Sep 2025$18.87$13.62$13.21
26 Sep 2025$17.95$14.41$13.18
3 Oct 2025$16.94$15.07$13.16
10 Oct 2025$14.31$15.45$13.13
17 Oct 2025$14.95$15.74$13.09
24 Oct 2025$16.57$16.07$13.07
31 Oct 2025$16.71$16.49$13.09
7 Nov 2025$17.10$16.88$13.09
14 Nov 2025$17.56$17.09$13.11
21 Nov 2025$18.55$16.99$13.16
28 Nov 2025$20.40$17.00$13.26
5 Dec 2025$23.09$17.45$13.46
12 Dec 2025$25.46$18.15$13.73
19 Dec 2025$27.84$19.30$14.11
26 Dec 2025$26.36$20.23$14.40
2 Jan 2026$26.36$21.13$14.70
9 Jan 2026$26.82$22.22$15.08
16 Jan 2026$25.44$23.15$15.43
23 Jan 2026$24.14$23.80$15.71
30 Jan 2026$23.31$24.38$16.04
6 Feb 2026$23.76$24.97$16.37
13 Feb 2026$25.48$25.34$16.70
20 Feb 2026$25.26$25.47$16.98
27 Feb 2026$24.57$25.38$17.30
6 Mar 2026$18.46$24.74$17.52
13 Mar 2026$17.58$23.89$17.70
20 Mar 2026$17.22$22.93$17.87
27 Mar 2026$16.13$21.91$18.02
2 Apr 2026$16.84$21.19$18.16
10 Apr 2026$18.32$20.60$18.37
17 Apr 2026$19.42$20.08$18.59
24 Apr 2026$17.91$19.61$18.81
1 May 2026$16.94$18.84$18.99
8 May 2026$16.68$18.08$19.15
15 May 2026$15.29$17.40$19.25
22 May 2026$16.53$17.17$19.35
29 May 2026$15.80$17.14$19.44
5 Jun 2026$16.44$17.08$19.53
12 Jun 2026$18.79$17.23$19.66
18 Jun 2026$17.81$17.25$19.75
26 Jun 2026$17.88$17.20$19.77
2 Jul 2026$16.46$17.01$19.72
10 Jul 2026$16.81$16.86$19.65
17 Jul 2026$17.03$16.85$19.63
24 Jul 2026$17.00$16.96$19.65
31 Jul 2026$17.18$17.19$19.71
7 Aug 2026$17.97$17.30$19.77
14 Aug 2026$16.17$17.34$19.79
21 Aug 2026$16.17$17.26$19.78
28 Aug 2026$16.87$17.15$19.78
4 Sep 2026$17.39$17.04$19.76
11 Sep 2026$15.02$16.92$19.72
18 Sep 2026$15.06$16.77$19.59
25 Sep 2026$16.58$16.70$19.42
2 Oct 2026$17.71$16.74$19.24
9 Oct 2026$18.17$16.78$19.00
16 Oct 2026$17.98$16.80$18.78
23 Oct 2026$17.91$16.85$18.55
30 Oct 2026$19.61$17.17$18.38
4 Nov 2026$21.36$17.38$18.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $21.36
  • 50-day avg $17.38
  • 200-day avg $18.29
Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$23.74$26.84$30.49
12 Nov 2021$26.89$25.82$30.64
26 Nov 2021$26.81$25.98$30.78
10 Dec 2021$26.09$25.91$30.85
23 Dec 2021$23.25$25.62$30.64
7 Jan 2022$23.95$25.66$30.43
21 Jan 2022$21.23$25.18$30.13
4 Feb 2022$22.46$24.31$29.55
18 Feb 2022$21.29$23.47$28.89
4 Mar 2022$18.08$22.84$28.20
18 Mar 2022$19.43$21.52$27.41
1 Apr 2022$16.05$20.33$26.58
14 Apr 2022$17.50$19.20$25.69
29 Apr 2022$15.11$17.85$24.68
13 May 2022$14.35$16.62$23.69
27 May 2022$13.09$15.72$22.65
10 Jun 2022$11.92$14.71$21.76
24 Jun 2022$12.92$13.94$20.98
8 Jul 2022$11.73$13.04$20.32
22 Jul 2022$12.23$12.42$19.57
5 Aug 2022$12.06$12.08$18.94
19 Aug 2022$13.08$12.09$18.35
2 Sep 2022$11.15$12.07$17.61
16 Sep 2022$10.95$11.89$16.87
30 Sep 2022$9.73$11.59$16.08
14 Oct 2022$9.87$11.26$15.41
28 Oct 2022$11.25$10.84$14.72
11 Nov 2022$12.38$10.70$14.14
25 Nov 2022$15.80$11.19$13.72
9 Dec 2022$15.82$12.26$13.42
23 Dec 2022$14.59$13.17$13.20
6 Jan 2023$15.00$13.83$13.04
20 Jan 2023$14.91$14.58$12.95
3 Feb 2023$16.50$15.34$12.92
17 Feb 2023$15.58$15.34$12.92
3 Mar 2023$14.12$15.18$12.92
17 Mar 2023$12.80$14.99$12.93
31 Mar 2023$13.44$14.55$12.97
14 Apr 2023$13.63$14.17$13.04
28 Apr 2023$13.39$13.66$13.13
12 May 2023$12.98$13.33$13.19
26 May 2023$10.75$13.04$13.19
9 Jun 2023$11.88$12.72$13.11
23 Jun 2023$11.47$12.37$13.11
7 Jul 2023$11.88$12.07$13.15
21 Jul 2023$12.89$11.97$13.27
4 Aug 2023$15.23$12.26$13.46
18 Aug 2023$15.88$13.19$13.71
1 Sep 2023$17.36$14.10$13.95
15 Sep 2023$15.41$14.85$14.04
29 Sep 2023$16.61$15.40$14.01
13 Oct 2023$16.82$15.96$14.11
27 Oct 2023$17.39$16.38$14.26
10 Nov 2023$18.58$16.79$14.40
24 Nov 2023$16.65$17.16$14.50
8 Dec 2023$20.17$17.98$14.69
22 Dec 2023$21.18$18.79$15.02
5 Jan 2024$19.84$19.30$15.32
19 Jan 2024$20.22$19.84$15.67
2 Feb 2024$20.77$20.12$16.00
16 Feb 2024$22.23$20.84$16.43
1 Mar 2024$24.14$21.37$16.89
15 Mar 2024$23.16$21.80$17.45
28 Mar 2024$25.79$22.52$18.06
12 Apr 2024$23.07$23.37$18.70
26 Apr 2024$24.39$23.64$19.24
10 May 2024$24.46$23.90$19.81
24 May 2024$23.16$23.97$20.26
7 Jun 2024$21.39$23.57$20.55
21 Jun 2024$20.27$22.80$20.73
5 Jul 2024$19.21$22.30$20.92
19 Jul 2024$19.83$21.58$21.17
2 Aug 2024$20.08$21.05$21.40
16 Aug 2024$21.62$20.69$21.56
30 Aug 2024$20.58$20.85$21.73
13 Sep 2024$19.78$20.72$21.78
27 Sep 2024$21.96$20.71$21.82
11 Oct 2024$20.55$20.72$21.85
25 Oct 2024$19.86$20.69$21.83
8 Nov 2024$18.73$20.24$21.78
22 Nov 2024$17.61$19.91$21.64
6 Dec 2024$17.99$19.69$21.49
20 Dec 2024$16.69$18.81$21.16
3 Jan 2025$17.18$18.15$20.91
17 Jan 2025$16.03$17.51$20.50
31 Jan 2025$16.14$17.20$20.18
14 Feb 2025$14.36$16.59$19.78
28 Feb 2025$13.09$15.80$19.31
14 Mar 2025$11.06$14.84$18.72
28 Mar 2025$11.42$13.95$18.22
11 Apr 2025$10.64$12.81$17.74
25 Apr 2025$11.20$11.99$17.34
9 May 2025$11.14$11.39$16.85
23 May 2025$10.70$11.31$16.38
6 Jun 2025$10.16$11.06$15.91
20 Jun 2025$9.75$10.82$15.38
3 Jul 2025$10.28$10.67$14.95
18 Jul 2025$9.94$10.48$14.43
1 Aug 2025$10.74$10.33$13.92
15 Aug 2025$12.99$10.72$13.53
29 Aug 2025$12.94$11.27$13.19
12 Sep 2025$18.34$12.66$13.18
26 Sep 2025$17.95$14.41$13.18
10 Oct 2025$14.31$15.45$13.13
24 Oct 2025$16.57$16.07$13.07
7 Nov 2025$17.10$16.88$13.09
21 Nov 2025$18.55$16.99$13.16
5 Dec 2025$23.09$17.45$13.46
19 Dec 2025$27.84$19.30$14.11
2 Jan 2026$26.36$21.13$14.70
16 Jan 2026$25.44$23.15$15.43
30 Jan 2026$23.31$24.38$16.04
13 Feb 2026$25.48$25.34$16.70
27 Feb 2026$24.57$25.38$17.30
13 Mar 2026$17.58$23.89$17.70
27 Mar 2026$16.13$21.91$18.02
10 Apr 2026$18.32$20.60$18.37
24 Apr 2026$17.91$19.61$18.81
8 May 2026$16.68$18.08$19.15
22 May 2026$16.53$17.17$19.35
5 Jun 2026$16.44$17.08$19.53
18 Jun 2026$17.81$17.25$19.75
2 Jul 2026$16.46$17.01$19.72
17 Jul 2026$17.03$16.85$19.63
31 Jul 2026$17.18$17.19$19.71
14 Aug 2026$16.17$17.34$19.79
28 Aug 2026$16.87$17.15$19.78
11 Sep 2026$15.02$16.92$19.72
25 Sep 2026$16.58$16.70$19.42
9 Oct 2026$18.17$16.78$19.00
23 Oct 2026$17.91$16.85$18.55
4 Nov 2026$21.36$17.38$18.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $21.36
  • 50-day avg $17.38
  • 200-day avg $18.29
Nov 2026: $21.36, 16.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$16.89$17.95–
18 Nov 2016$18.08$17.59–
9 Dec 2016$17.97$17.43–
30 Dec 2016$15.17$17.04–
20 Jan 2017$14.96$16.59–
10 Feb 2017$15.70$15.68–
3 Mar 2017$14.95$15.20–
24 Mar 2017$13.85$14.89–
13 Apr 2017$13.30$14.52–
5 May 2017$14.20$14.11$16.31
26 May 2017$11.50$13.38$15.89
16 Jun 2017$11.58$12.69$15.38
7 Jul 2017$11.69$12.14$14.91
28 Jul 2017$11.85$11.55$14.46
18 Aug 2017$11.11$11.63$14.03
8 Sep 2017$12.23$11.81$13.66
29 Sep 2017$14.30$12.37$13.36
20 Oct 2017$13.50$12.85$13.19
10 Nov 2017$13.98$13.37$13.06
1 Dec 2017$15.66$13.91$13.05
22 Dec 2017$18.85$15.01$13.24
12 Jan 2018$18.34$16.33$13.51
2 Feb 2018$17.56$17.61$13.84
23 Feb 2018$19.17$18.18$14.12
16 Mar 2018$19.52$18.56$14.69
6 Apr 2018$21.04$19.12$15.30
27 Apr 2018$21.19$20.15$16.03
18 May 2018$23.10$20.64$16.71
8 Jun 2018$24.02$21.59$17.53
29 Jun 2018$23.25$22.46$18.39
20 Jul 2018$23.84$23.38$19.09
10 Aug 2018$27.42$24.41$20.01
31 Aug 2018$25.96$25.42$21.06
21 Sep 2018$23.81$25.65$21.72
12 Oct 2018$21.27$25.13$22.09
2 Nov 2018$22.25$23.58$22.39
23 Nov 2018$19.54$22.26$22.60
14 Dec 2018$18.18$21.16$22.69
4 Jan 2019$19.17$20.39$22.61
25 Jan 2019$21.10$19.67$22.59
15 Feb 2019$20.07$19.82$22.58
8 Mar 2019$20.18$20.29$22.52
29 Mar 2019$22.17$20.76$22.36
18 Apr 2019$22.46$21.10$22.23
10 May 2019$21.79$21.94$22.17
31 May 2019$17.40$21.48$21.70
21 Jun 2019$18.10$20.25$20.97
12 Jul 2019$16.79$18.64$20.45
2 Aug 2019$16.36$17.49$20.07
23 Aug 2019$16.09$16.96$19.60
13 Sep 2019$17.91$16.76$19.30
4 Oct 2019$14.88$16.35$19.03
25 Oct 2019$16.66$16.01$18.76
15 Nov 2019$16.56$16.01$18.44
6 Dec 2019$15.20$15.49$18.03
27 Dec 2019$14.48$15.37$17.61
17 Jan 2020$14.70$14.94$17.14
7 Feb 2020$14.25$14.64$16.60
28 Feb 2020$12.88$14.42$15.99
20 Mar 2020$8.74$13.18$15.36
9 Apr 2020$9.63$11.38$14.70
1 May 2020$7.75$9.46$14.03
22 May 2020$8.97$8.20$13.34
12 Jun 2020$11.97$8.99$13.01
2 Jul 2020$11.02$9.84$12.64
24 Jul 2020$9.66$10.72$12.25
14 Aug 2020$11.68$11.12$11.90
4 Sep 2020$12.86$11.07$11.59
25 Sep 2020$14.34$12.01$11.53
16 Oct 2020$15.00$13.45$11.57
6 Nov 2020$14.52$14.27$11.55
27 Nov 2020$18.50$15.16$11.70
18 Dec 2020$19.17$16.48$12.13
8 Jan 2021$22.25$18.01$12.87
29 Jan 2021$22.69$20.36$13.91
19 Feb 2021$24.96$22.20$15.08
12 Mar 2021$29.81$24.51$16.50
1 Apr 2021$29.07$26.47$17.72
23 Apr 2021$37.87$29.37$19.39
14 May 2021$36.56$32.43$21.29
4 Jun 2021$33.58$33.86$22.92
25 Jun 2021$37.59$35.08$24.62
16 Jul 2021$33.56$35.22$26.16
6 Aug 2021$34.51$35.04$27.61
27 Aug 2021$32.55$34.62$28.98
17 Sep 2021$26.70$32.16$29.72
8 Oct 2021$24.89$29.53$30.25
29 Oct 2021$23.74$26.84$30.49
19 Nov 2021$26.93$25.88$30.72
10 Dec 2021$26.09$25.91$30.85
31 Dec 2021$25.32$25.63$30.51
21 Jan 2022$21.23$25.18$30.13
11 Feb 2022$22.66$23.96$29.23
4 Mar 2022$18.08$22.84$28.20
25 Mar 2022$17.45$20.91$27.01
14 Apr 2022$17.50$19.20$25.69
6 May 2022$14.43$17.28$24.21
27 May 2022$13.09$15.72$22.65
17 Jun 2022$11.84$14.28$21.28
8 Jul 2022$11.73$13.04$20.32
29 Jul 2022$12.04$12.18$19.26
19 Aug 2022$13.08$12.09$18.35
9 Sep 2022$10.69$11.96$17.28
30 Sep 2022$9.73$11.59$16.08
21 Oct 2022$10.37$11.06$15.04
11 Nov 2022$12.38$10.70$14.14
2 Dec 2022$15.99$11.68$13.54
23 Dec 2022$14.59$13.17$13.20
13 Jan 2023$15.41$14.26$12.99
3 Feb 2023$16.50$15.34$12.92
24 Feb 2023$14.63$15.24$12.92
17 Mar 2023$12.80$14.99$12.93
6 Apr 2023$13.62$14.40$13.00
28 Apr 2023$13.39$13.66$13.13
19 May 2023$12.16$13.23$13.21
9 Jun 2023$11.88$12.72$13.11
30 Jun 2023$11.80$12.19$13.13
21 Jul 2023$12.89$11.97$13.27
11 Aug 2023$15.72$12.72$13.59
1 Sep 2023$17.36$14.10$13.95
22 Sep 2023$14.98$15.11$14.01
13 Oct 2023$16.82$15.96$14.11
3 Nov 2023$18.53$16.59$14.33
24 Nov 2023$16.65$17.16$14.50
15 Dec 2023$20.03$18.39$14.84
5 Jan 2024$19.84$19.30$15.32
26 Jan 2024$20.67$20.03$15.83
16 Feb 2024$22.23$20.84$16.43
8 Mar 2024$22.29$21.62$17.16
28 Mar 2024$25.79$22.52$18.06
19 Apr 2024$22.38$23.54$18.96
10 May 2024$24.46$23.90$19.81
31 May 2024$21.97$23.91$20.40
21 Jun 2024$20.27$22.80$20.73
12 Jul 2024$21.17$21.97$21.06
2 Aug 2024$20.08$21.05$21.40
23 Aug 2024$22.17$20.74$21.65
13 Sep 2024$19.78$20.72$21.78
4 Oct 2024$22.16$20.83$21.86
25 Oct 2024$19.86$20.69$21.83
15 Nov 2024$18.44$20.09$21.73
6 Dec 2024$17.99$19.69$21.49
27 Dec 2024$16.46$18.46$21.04
17 Jan 2025$16.03$17.51$20.50
7 Feb 2025$15.60$17.03$20.01
28 Feb 2025$13.09$15.80$19.31
21 Mar 2025$12.12$14.35$18.45
11 Apr 2025$10.64$12.81$17.74
2 May 2025$11.10$11.63$17.08
23 May 2025$10.70$11.31$16.38
13 Jun 2025$9.31$10.87$15.61
3 Jul 2025$10.28$10.67$14.95
25 Jul 2025$11.74$10.39$14.15
15 Aug 2025$12.99$10.72$13.53
5 Sep 2025$18.81$11.79$13.15
26 Sep 2025$17.95$14.41$13.18
17 Oct 2025$14.95$15.74$13.09
7 Nov 2025$17.10$16.88$13.09
28 Nov 2025$20.40$17.00$13.26
19 Dec 2025$27.84$19.30$14.11
9 Jan 2026$26.82$22.22$15.08
30 Jan 2026$23.31$24.38$16.04
20 Feb 2026$25.26$25.47$16.98
13 Mar 2026$17.58$23.89$17.70
2 Apr 2026$16.84$21.19$18.16
24 Apr 2026$17.91$19.61$18.81
15 May 2026$15.29$17.40$19.25
5 Jun 2026$16.44$17.08$19.53
26 Jun 2026$17.88$17.20$19.77
17 Jul 2026$17.03$16.85$19.63
7 Aug 2026$17.97$17.30$19.77
28 Aug 2026$16.87$17.15$19.78
18 Sep 2026$15.06$16.77$19.59
9 Oct 2026$18.17$16.78$19.00
30 Oct 2026$19.61$17.17$18.38
4 Nov 2026$21.36$17.38$18.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Nov 2022; Sideways from Nov 2022 to Apr 2023; Falling from May 2023 to Jul 2023; Rising from Aug 2023 to Jun 2024; Sideways from Jun 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Sep 2018; Sideways from Oct 2018 to May 2019; Falling from May 2019 to Aug 2020; Sideways from Sep 2020 to Jan 2021; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Mar 2022 to Nov 2022; Sideways from Dec 2022 to Apr 2023; Falling from May 2023 to Jul 2023; Rising from Aug 2023 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Falling from Jan 2025 to Aug 2025; Sideways from Sep 2025 to Feb 2026; Sideways from Mar 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 217 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.1%
14 Oct 2016+2.4%
21 Oct 2016+4.4%
28 Oct 2016−3.6%
4 Nov 2016−7.2%
11 Nov 2016−2.4%
18 Nov 2016−5.0%
25 Nov 2016−3.7%
2 Dec 2016−12.7%
9 Dec 2016−7.5%
16 Dec 2016−17.7%
23 Dec 2016−22.4%
30 Dec 2016−18.4%
6 Jan 2017−22.9%
13 Jan 2017−18.1%
20 Jan 2017−21.3%
27 Jan 2017−20.9%
3 Feb 2017−17.8%
10 Feb 2017−21.1%
17 Feb 2017−23.0%
24 Feb 2017−23.7%
3 Mar 2017−16.1%
10 Mar 2017−23.9%
17 Mar 2017−17.9%
24 Mar 2017−11.5%
31 Mar 2017−13.0%
7 Apr 2017−9.5%
13 Apr 2017−15.0%
21 Apr 2017−9.5%
28 Apr 2017−7.9%
5 May 2017−9.8%
12 May 2017−17.0%
19 May 2017−30.4%
26 May 2017−26.7%
2 Jun 2017−27.3%
9 Jun 2017−22.9%
16 Jun 2017−21.3%
23 Jun 2017−20.7%
30 Jun 2017−16.7%
7 Jul 2017−16.9%
14 Jul 2017−17.3%
21 Jul 2017−21.0%
28 Jul 2017−19.6%
4 Aug 2017−20.2%
11 Aug 2017−19.2%
18 Aug 2017+0.5%
25 Aug 2017+9.5%
1 Sep 2017+7.9%
8 Sep 2017+4.3%
15 Sep 2017+12.4%
22 Sep 2017+17.5%
29 Sep 2017+14.8%
6 Oct 2017+11.7%
13 Oct 2017+6.8%
20 Oct 2017+9.9%
27 Oct 2017+11.7%
3 Nov 2017+5.7%
10 Nov 2017+18.9%
17 Nov 2017+28.1%
24 Nov 2017+10.0%
1 Dec 2017+20.7%
8 Dec 2017+33.2%
15 Dec 2017+23.8%
22 Dec 2017+28.9%
29 Dec 2017+25.2%
5 Jan 2018+24.8%
12 Jan 2018+32.2%
19 Jan 2018+27.4%
26 Jan 2018+23.5%
2 Feb 2018+28.6%
9 Feb 2018+25.1%
16 Feb 2018+17.6%
23 Feb 2018+23.8%
2 Mar 2018+27.7%
9 Mar 2018+8.4%
16 Mar 2018+9.1%
23 Mar 2018+7.8%
29 Mar 2018+7.4%
6 Apr 2018+21.5%
13 Apr 2018+23.3%
20 Apr 2018+17.2%
27 Apr 2018+21.3%
4 May 2018+17.9%
11 May 2018+12.4%
18 May 2018+25.9%
25 May 2018+20.8%
1 Jun 2018+9.6%
8 Jun 2018+23.2%
15 Jun 2018+21.1%
22 Jun 2018+17.5%
29 Jun 2018+13.6%
6 Jul 2018+9.3%
13 Jul 2018+0.2%
20 Jul 2018+10.4%
27 Jul 2018+11.8%
3 Aug 2018+20.4%
10 Aug 2018+29.1%
17 Aug 2018+15.7%
24 Aug 2018+18.0%
31 Aug 2018+9.0%
7 Sep 2018−1.2%
14 Sep 2018−1.5%
21 Sep 2018−8.6%
28 Sep 2018−0.4%
5 Oct 2018−12.4%
12 Oct 2018−6.3%
19 Oct 2018−10.7%
26 Oct 2018−1.5%
2 Nov 2018−8.8%
9 Nov 2018−18.7%
16 Nov 2018−23.4%
23 Nov 2018−22.8%
30 Nov 2018−14.3%
7 Dec 2018−14.4%
14 Dec 2018−15.9%
21 Dec 2018−10.5%
28 Dec 2018−8.8%
4 Jan 2019−1.9%
11 Jan 2019−1.2%
18 Jan 2019+1.9%
25 Jan 2019−8.7%
1 Feb 2019−5.3%
8 Feb 2019+0.4%
15 Feb 2019−2.2%
22 Feb 2019−3.9%
1 Mar 2019−3.0%
8 Mar 2019+2.3%
15 Mar 2019+6.3%
22 Mar 2019+0.8%
29 Mar 2019+2.8%
5 Apr 2019+4.7%
12 Apr 2019−4.1%
18 Apr 2019−0.1%
26 Apr 2019−0.2%
3 May 2019+6.4%
10 May 2019−4.1%
17 May 2019−3.4%
24 May 2019−7.6%
31 May 2019−13.9%
7 Jun 2019−18.1%
14 Jun 2019−18.3%
21 Jun 2019−14.8%
28 Jun 2019−27.5%
5 Jul 2019−28.3%
12 Jul 2019−24.6%
19 Jul 2019−21.3%
26 Jul 2019−27.6%
2 Aug 2019−31.7%
9 Aug 2019−27.5%
16 Aug 2019−24.1%
23 Aug 2019−14.7%
30 Aug 2019−9.6%
6 Sep 2019−12.2%
13 Sep 2019−2.2%
20 Sep 2019−11.7%
27 Sep 2019−6.3%
4 Oct 2019−11.8%
11 Oct 2019−9.0%
18 Oct 2019−17.3%
25 Oct 2019−4.8%
1 Nov 2019−8.7%
8 Nov 2019−4.6%
15 Nov 2019−0.4%
22 Nov 2019−18.2%
29 Nov 2019−18.5%
6 Dec 2019−10.6%
13 Dec 2019−24.7%
20 Dec 2019−17.6%
27 Dec 2019−18.7%
3 Jan 2020−12.8%
10 Jan 2020−15.9%
17 Jan 2020−14.2%
24 Jan 2020−21.9%
31 Jan 2020−13.4%
7 Feb 2020−20.1%
14 Feb 2020−18.8%
21 Feb 2020−6.1%
28 Feb 2020−8.2%
6 Mar 2020−15.9%
13 Mar 2020−15.0%
20 Mar 2020−11.5%
27 Mar 2020−22.3%
3 Apr 2020−30.1%
9 Apr 2020−17.4%
17 Apr 2020−23.5%
24 Apr 2020−39.0%
1 May 2020−34.1%
8 May 2020−31.3%
15 May 2020−30.5%
22 May 2020−28.0%
29 May 2020−31.6%
5 Jun 2020+1.4%
12 Jun 2020+5.6%
19 Jun 2020−2.9%
26 Jun 2020+11.1%
2 Jul 2020+37.5%
10 Jul 2020−3.5%
17 Jul 2020+5.5%
24 Jul 2020+28.0%
31 Jul 2020+13.6%
7 Aug 2020+20.2%
14 Aug 2020+27.6%
21 Aug 2020+4.8%
28 Aug 2020+19.5%
4 Sep 2020−8.2%
11 Sep 2020+5.4%
18 Sep 2020+19.7%
25 Sep 2020+26.5%
2 Oct 2020+32.6%
9 Oct 2020+34.4%
16 Oct 2020+29.9%
23 Oct 2020+44.2%
30 Oct 2020+37.1%
6 Nov 2020+28.7%
13 Nov 2020+23.1%
20 Nov 2020+53.1%
27 Nov 2020+46.2%
4 Dec 2020+40.9%
11 Dec 2020+31.8%
18 Dec 2020+19.3%
24 Dec 2020+26.0%
31 Dec 2020+18.5%
8 Jan 2021+35.4%
15 Jan 2021+43.8%
22 Jan 2021+54.7%
29 Jan 2021+52.2%
5 Feb 2021+63.4%
12 Feb 2021+53.3%
19 Feb 2021+37.6%
26 Feb 2021+34.3%
5 Mar 2021+45.3%
12 Mar 2021+45.2%
19 Mar 2021+49.6%
26 Mar 2021+39.9%
1 Apr 2021+37.7%
9 Apr 2021+38.5%
16 Apr 2021+40.2%
23 Apr 2021+47.1%
30 Apr 2021+39.6%
7 May 2021+36.6%
14 May 2021+42.4%
21 May 2021+24.8%
28 May 2021+27.4%
4 Jun 2021+7.5%
11 Jun 2021+7.5%
18 Jun 2021+4.8%
25 Jun 2021+21.0%
2 Jul 2021+20.5%
9 Jul 2021+6.1%
16 Jul 2021−6.0%
23 Jul 2021−14.3%
30 Jul 2021−5.4%
6 Aug 2021−11.0%
13 Aug 2021−16.1%
20 Aug 2021−8.0%
27 Aug 2021−15.3%
3 Sep 2021−27.1%
10 Sep 2021−26.2%
17 Sep 2021−25.7%
24 Sep 2021−29.6%
1 Oct 2021−30.3%
8 Oct 2021−32.3%
15 Oct 2021−30.4%
22 Oct 2021−32.4%
29 Oct 2021−35.9%
5 Nov 2021−28.9%
12 Nov 2021−23.9%
19 Nov 2021−22.6%
26 Nov 2021−19.6%
3 Dec 2021−2.2%
10 Dec 2021−9.2%
17 Dec 2021−17.9%
23 Dec 2021−23.0%
31 Dec 2021−12.5%
7 Jan 2022−10.2%
14 Jan 2022−7.2%
21 Jan 2022−9.6%
28 Jan 2022−1.9%
4 Feb 2022−11.3%
11 Feb 2022−10.0%
18 Feb 2022−13.6%
25 Feb 2022−15.7%
4 Mar 2022−26.6%
11 Mar 2022−22.3%
18 Mar 2022−12.4%
25 Mar 2022−21.1%
1 Apr 2022−32.0%
8 Apr 2022−28.3%
14 Apr 2022−20.5%
22 Apr 2022−24.5%
29 Apr 2022−25.8%
6 May 2022−27.4%
13 May 2022−27.9%
20 May 2022−27.2%
27 May 2022−33.6%
3 Jun 2022−24.3%
10 Jun 2022−24.5%
17 Jun 2022−21.4%
24 Jun 2022−12.1%
1 Jul 2022−13.0%
8 Jul 2022−14.5%
15 Jul 2022−20.7%
22 Jul 2022−13.6%
29 Jul 2022−20.3%
5 Aug 2022−16.9%
12 Aug 2022−16.8%
19 Aug 2022−10.1%
26 Aug 2022−7.5%
2 Sep 2022−8.4%
9 Sep 2022−14.6%
16 Sep 2022−12.9%
23 Sep 2022−15.1%
30 Sep 2022−8.6%
7 Oct 2022−3.8%
14 Oct 2022−9.1%
21 Oct 2022−9.9%
28 Oct 2022−1.0%
4 Nov 2022+2.9%
11 Nov 2022+3.0%
18 Nov 2022+5.0%
25 Nov 2022+34.6%
2 Dec 2022+39.7%
9 Dec 2022+51.3%
16 Dec 2022+33.7%
23 Dec 2022+38.4%
30 Dec 2022+36.4%
6 Jan 2023+35.9%
13 Jan 2023+44.7%
20 Jan 2023+38.0%
27 Jan 2023+34.9%
3 Feb 2023+36.1%
10 Feb 2023+23.5%
17 Feb 2023+17.8%
24 Feb 2023−5.9%
3 Mar 2023−11.0%
10 Mar 2023−13.9%
17 Mar 2023−14.0%
24 Mar 2023−14.7%
31 Mar 2023−10.8%
6 Apr 2023−14.6%
14 Apr 2023−15.1%
21 Apr 2023−13.7%
28 Apr 2023−17.0%
5 May 2023−19.6%
12 May 2023−17.6%
19 May 2023−24.7%
26 May 2023−32.5%
2 Jun 2023−27.6%
9 Jun 2023−22.2%
16 Jun 2023−21.0%
23 Jun 2023−20.8%
30 Jun 2023−20.5%
7 Jul 2023−20.0%
14 Jul 2023−18.0%
21 Jul 2023−14.1%
28 Jul 2023−5.5%
4 Aug 2023+6.5%
11 Aug 2023+12.8%
18 Aug 2023+26.3%
25 Aug 2023+42.3%
1 Sep 2023+51.7%
8 Sep 2023+31.0%
15 Sep 2023+30.4%
22 Sep 2023+31.2%
29 Sep 2023+44.3%
6 Oct 2023+38.5%
13 Oct 2023+39.6%
20 Oct 2023+42.2%
27 Oct 2023+34.6%
3 Nov 2023+24.4%
10 Nov 2023+19.3%
17 Nov 2023+20.2%
24 Nov 2023+1.8%
1 Dec 2023+10.6%
8 Dec 2023+22.8%
15 Dec 2023+24.1%
22 Dec 2023+31.3%
29 Dec 2023+16.2%
5 Jan 2024+13.5%
12 Jan 2024+13.7%
19 Jan 2024+1.3%
26 Jan 2024+0.2%
2 Feb 2024−1.6%
9 Feb 2024+7.2%
16 Feb 2024+2.6%
23 Feb 2024+28.5%
1 Mar 2024+12.0%
8 Mar 2024−0.7%
15 Mar 2024+7.0%
22 Mar 2024+10.0%
28 Mar 2024+11.8%
5 Apr 2024+12.7%
12 Apr 2024+3.3%
19 Apr 2024+8.0%
26 Apr 2024+13.7%
3 May 2024+13.6%
10 May 2024+4.9%
17 May 2024−0.1%
24 May 2024−4.9%
31 May 2024−11.8%
7 Jun 2024−8.4%
14 Jun 2024−17.7%
21 Jun 2024−24.8%
28 Jun 2024−26.6%
5 Jul 2024−28.6%
12 Jul 2024−17.9%
19 Jul 2024−22.3%
26 Jul 2024−18.0%
2 Aug 2024−21.6%
9 Aug 2024−15.7%
16 Aug 2024−12.8%
23 Aug 2024−10.4%
30 Aug 2024−13.2%
6 Sep 2024−12.9%
13 Sep 2024−7.3%
20 Sep 2024−3.9%
27 Sep 2024+5.0%
4 Oct 2024+12.0%
11 Oct 2024−6.4%
18 Oct 2024+0.5%
25 Oct 2024−15.0%
1 Nov 2024−10.2%
8 Nov 2024−23.9%
15 Nov 2024−20.4%
22 Nov 2024−26.5%
29 Nov 2024−13.4%
6 Dec 2024−17.2%
13 Dec 2024−20.6%
20 Dec 2024−22.1%
27 Dec 2024−29.2%
3 Jan 2025−25.8%
10 Jan 2025−21.2%
17 Jan 2025−26.6%
24 Jan 2025−17.9%
31 Jan 2025−22.5%
7 Feb 2025−17.1%
14 Feb 2025−26.2%
21 Feb 2025−22.5%
28 Feb 2025−30.6%
7 Mar 2025−23.4%
14 Mar 2025−28.8%
21 Mar 2025−22.8%
28 Mar 2025−24.0%
4 Apr 2025−21.7%
11 Apr 2025−26.4%
17 Apr 2025−21.1%
25 Apr 2025−25.8%
2 May 2025−25.4%
9 May 2025−22.5%
16 May 2025−11.4%
23 May 2025−18.8%
30 May 2025−15.5%
6 Jun 2025−24.8%
13 Jun 2025−21.9%
20 Jun 2025−24.9%
27 Jun 2025−24.1%
3 Jul 2025−29.8%
11 Jul 2025−23.8%
18 Jul 2025−26.7%
25 Jul 2025−10.9%
1 Aug 2025−12.9%
8 Aug 2025−1.2%
15 Aug 2025−3.2%
22 Aug 2025+8.7%
29 Aug 2025+8.6%
5 Sep 2025+77.1%
12 Sep 2025+86.9%
19 Sep 2025+81.9%
26 Sep 2025+74.1%
3 Oct 2025+57.8%
10 Oct 2025+39.8%
17 Oct 2025+44.5%
24 Oct 2025+34.8%
31 Oct 2025+45.9%
7 Nov 2025+32.2%
14 Nov 2025+30.8%
21 Nov 2025+42.2%
28 Nov 2025+51.7%
5 Dec 2025+16.8%
12 Dec 2025+35.1%
19 Dec 2025+45.0%
26 Dec 2025+42.5%
2 Jan 2026+53.5%
9 Jan 2026+81.1%
16 Jan 2026+66.1%
23 Jan 2026+43.9%
30 Jan 2026+38.0%
6 Feb 2026+36.0%
13 Feb 2026+43.6%
20 Feb 2026+31.6%
27 Feb 2026+20.1%
6 Mar 2026−18.1%
13 Mar 2026−28.1%
20 Mar 2026−33.4%
27 Mar 2026−30.7%
2 Apr 2026−32.1%
10 Apr 2026−29.6%
17 Apr 2026−26.3%
24 Apr 2026−29.4%
1 May 2026−31.5%
8 May 2026−36.6%
15 May 2026−48.4%
22 May 2026−42.7%
29 May 2026−46.0%
5 Jun 2026−20.6%
12 Jun 2026−5.1%
18 Jun 2026−11.7%
26 Jun 2026−4.1%
2 Jul 2026−15.8%
10 Jul 2026−19.4%
17 Jul 2026−17.0%
24 Jul 2026−8.6%
31 Jul 2026−2.2%
7 Aug 2026+2.9%
14 Aug 2026+0.7%
21 Aug 2026−4.9%
28 Aug 2026+5.1%
4 Sep 2026+1.4%
11 Sep 2026−23.1%
18 Sep 2026−17.4%
25 Sep 2026−13.1%
2 Oct 2026+4.3%
9 Oct 2026+5.0%
16 Oct 2026+2.9%
23 Oct 2026+2.5%
30 Oct 2026+13.0%
4 Nov 2026+19.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +32% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does American Eagle Outfitters pay?

American Eagle Outfitters, Inc. paid $0.50 per share over the last four reported quarters. The most recent declaration was $0.13 for Aug 2026. At today's price of $21.36 that is a yield of 2.34%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Aug 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Aug 2026)
QuarterDividend per share
Oct 2023$0.10
Feb 2024$0.13
May 2024$0.13
Aug 2024$0.13
Nov 2024$0.13
Feb 2025$0.13
May 2025$0.13
Aug 2025$0.13
Nov 2025$0.13
Jan 2026$0.13
May 2026$0.13
Aug 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is American Eagle Outfitters on?

American Eagle Outfitters is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is American Eagle Outfitters profitable?

American Eagle Outfitters, Inc. earned $134 M of net profit in the Aug 2026 quarter, +74.0% on the same quarter a year earlier. Full-year FY26 profit was $186 M. Over 4 years profit has grown −18.5% a year on average. That is 9.7% of the quarter's revenue. The same quarter a year earlier earned $76.8 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $186 M (−43.2% on the year before).

FY26 profit $186 M (−43.2% on the year before), −18.5% a year over 4 years

  • Net profit $186 M
FY26 profit $186 M (−43.2% on the year before), −18.5% a year over 4 years
QuarterNet profit
FY22$420 M
FY23$125 M
FY24$169 M
FY25$327 M
FY26$186 M

Growth on a year earlier

  • Growth on a year earlier −43.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−70.2%
FY2435.1%
FY2593.3%
FY26−43.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $134 M (+74.0% on a year earlier)

  • Net profit (quarterly) $134 M
Aug 2026: $134 M (+74.0% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$96.7 M
Feb 2024$6.3 M
May 2024$67.8 M
Aug 2024$77.3 M
Nov 2024$80.0 M
Feb 2025$102 M
May 2025−$65.4 M
Aug 2025$76.8 M
Nov 2025$91.3 M
Jan 2026$81.4 M
May 2026$22.9 M
Aug 2026$134 M

Growth on a year earlier

  • Growth on a year earlier 74%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202319%
Feb 2024−88.4%
May 2024267.2%
Aug 202459.1%
Nov 2024−17.3%
Feb 20251,512.9%
May 2025−196.6%
Aug 2025−0.6%
Nov 202514.2%
Jan 2026−20.1%
May 2026–
Aug 202674%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.5% on a year earlier and the margin moved −5.9 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +22.7% and revenue +8.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does American Eagle Outfitters make, and is it growing?

American Eagle Outfitters, Inc. reported $1.4 B of revenue in the Aug 2026 quarter, +7.5% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 2.6% a year on average. The last full year, FY26, came in at $5.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.7 B.

FY26 revenue was $5.5 B, +4.1% on the year before.

FY26 revenue $5.5 B (+4.1% on the year before), 2.6% a year over 4 years

  • Revenue $5.5 B
FY26 revenue $5.5 B (+4.1% on the year before), 2.6% a year over 4 years
QuarterRevenue
FY22$5.0 B
FY23$5.0 B
FY24$5.3 B
FY25$5.3 B
FY26$5.5 B

Growth on a year earlier

  • Growth on a year earlier 4.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−0.4%
FY245.4%
FY251.3%
FY264.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.4 B (+7.5% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $1.4 B
Aug 2026: $1.4 B (+7.5% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$1.3 B
Feb 2024$1.7 B
May 2024$1.1 B
Aug 2024$1.3 B
Nov 2024$1.3 B
Feb 2025$1.6 B
May 2025$1.1 B
Aug 2025$1.3 B
Nov 2025$1.4 B
Jan 2026$1.8 B
May 2026$1.2 B
Aug 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier 7.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20234.9%
Feb 202412.2%
May 20245.8%
Aug 20247.5%
Nov 2024−0.9%
Feb 2025−4.4%
May 2025−4.7%
Aug 2025−0.6%
Nov 20255.7%
Jan 202612.9%
May 20269.7%
Aug 20267.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.9% on average, against 2.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.2%, against +3.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +70.4%, against +15.2% a year (accelerating).

How much of every $100 of sales does American Eagle Outfitters keep?

American Eagle Outfitters, Inc.'s operating margin was 2.1% in the Aug 2026 quarter, 5.9 percentage points lower than the same quarter a year ago. Across 5 years it has been between 5.5% and 12.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.9 percentage points on the year while gross margin changed −3.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 6.0%, within a range of 5.5% to 12.1% over 5 years

  • Operating margin 6.0%
FY26: 6.0%, within a range of 5.5% to 12.1% over 5 years
QuarterOperating margin
FY2212.1%
FY235.5%
FY247.2%
FY258.4%
FY266%

Change on the year before (points)

  • Change on the year before (points) −2.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−6.6 pts
FY24+1.7 pts
FY25+1.2 pts
FY26−2.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 2.1% (−5.9 points on a year earlier)

  • Operating margin 2.1%
Aug 2026: operating margin 2.1% (−5.9 points on a year earlier)
QuarterOperating margin
Oct 20239.6%
Feb 20248.6%
May 20246.8%
Aug 20247.8%
Nov 20249.6%
Feb 20259.2%
May 2025−6.2%
Aug 20258%
Nov 20258.3%
Jan 202610.2%
May 20262.4%
Aug 20262.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+0.1 pts
Feb 2024+1.9 pts
May 2024+2.7 pts
Aug 2024+2.4 pts
Nov 20240.0 pts
Feb 2025+0.6 pts
May 2025−13.0 pts
Aug 2025+0.2 pts
Nov 2025−1.3 pts
Jan 2026+1.0 pts
May 2026+8.6 pts
Aug 2026−5.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is American Eagle Outfitters' profit turning into cash?

Over the last 3 years, 222% of American Eagle Outfitters, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $456 M of operating cash against $186 M of profit. After $261 M of spending on assets, $195 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $456 M against profit $186 M; 222% of 3 years' profit came in as cash

  • Operating cash $456 M
  • Net profit $186 M
  • Free cash $195 M
FY26: operating cash $456 M against profit $186 M; 222% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$304 M$420 M$69.8 M
FY23$406 M$125 M$146 M
FY24$581 M$169 M$406 M
FY25$477 M$327 M$254 M
FY26$456 M$186 M$195 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $182 M = 136% of the quarter's profit

  • Operating cash (quarterly) $182 M
Aug 2026: operating cash $182 M = 136% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$136 M
Feb 2024$296 M
May 2024−$38.1 M
Aug 2024$78.3 M
Nov 2024$52.9 M
Feb 2025$384 M
May 2025−$54.7 M
Aug 2025$27.8 M
Nov 2025$67.1 M
Jan 2026$416 M
May 2026−$65.2 M
Aug 2026$182 M

Operating cash as % of profit

  • Operating cash as % of profit 136%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023141%
Feb 20244,692%
May 2024−56%
Aug 2024101%
Nov 202466%
Feb 2025377%
May 2025–
Aug 202536%
Nov 202574%
Jan 2026511%
May 2026−284%
Aug 2026136%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does American Eagle Outfitters' cash go?

American Eagle Outfitters, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $658 M on assets over the last 3 years. Averaged over those years that is 4.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $658 M over the last 3 years.

FY26: capex $261 M, steady spending

  • Capex $261 M
FY26: capex $261 M, steady spending
QuarterCapex
FY22$234 M
FY23$260 M
FY24$174 M
FY25$223 M
FY26$261 M
Capital spending each year, $ M.

Aug 2026: capex $66.2 M in the quarter

  • Capex (quarterly) $66.2 M
Aug 2026: capex $66.2 M in the quarter
QuarterCapex (quarterly)
Oct 2023$43.0 M
Feb 2024$39.5 M
May 2024$36.2 M
Aug 2024$60.7 M
Nov 2024$60.7 M
Feb 2025$64.9 M
May 2025$61.6 M
Aug 2025$71.0 M
Nov 2025$69.7 M
Jan 2026$58.6 M
May 2026$61.4 M
Aug 2026$66.2 M

Free cash

  • Free cash $115 M
Free cash
QuarterFree cash
Oct 2023$93.5 M
Feb 2024$257 M
May 2024−$74.3 M
Aug 2024$17.5 M
Nov 2024−$7.8 M
Feb 2025$319 M
May 2025−$116 M
Aug 2025−$43.1 M
Nov 2025−$2.5 M
Jan 2026$357 M
May 2026−$127 M
Aug 2026$115 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is American Eagle Outfitters' P/E ratio, and how does it compare with its own history?

American Eagle Outfitters, Inc.'s P/E is 11.0×, near the low end of its own history: it has been lower only 26% of the time. Its usual P/E (the middle reading) is 16.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.0× against a usual 16.0×: near the low end of its own history: it has been lower only 26% of the time

  • P/E 10.9×
  • Median 16.0×
P/E 11.0× against a usual 16.0×: near the low end of its own history: it has been lower only 26% of the time
WeekP/EMedian
6 May 20228.35×16.0×
13 May 20228.30×16.0×
20 May 20227.70×16.0×
27 May 20227.57×16.0×
3 Jun 20227.40×16.0×
10 Jun 20226.89×16.0×
17 Jun 20226.85×16.0×
24 Jun 20227.47×16.0×
1 Jul 20226.61×16.0×
8 Jul 20226.78×16.0×
15 Jul 20226.81×16.0×
22 Jul 20227.07×16.0×
29 Jul 20226.96×16.0×
5 Aug 202213.3×16.0×
12 Aug 202214.1×16.0×
19 Aug 202214.4×16.0×
26 Aug 202213.0×16.0×
2 Sep 202212.3×16.0×
9 Sep 202211.8×16.0×
16 Sep 202212.1×16.0×
23 Sep 202211.3×16.0×
30 Sep 202210.7×16.0×
7 Oct 202211.6×16.0×
14 Oct 202210.9×16.0×
21 Oct 202211.4×16.0×
28 Oct 202212.4×16.0×
4 Nov 202219.3×16.0×
11 Nov 202221.1×16.0×
18 Nov 202222.0×16.0×
25 Nov 202226.9×16.0×
2 Dec 202227.2×16.0×
9 Dec 202226.9×16.0×
16 Dec 202224.8×16.0×
23 Dec 202224.9×16.0×
30 Dec 202223.8×16.0×
6 Jan 202325.6×16.0×
13 Jan 202326.3×16.0×
20 Jan 202325.4×16.0×
27 Jan 202326.7×16.0×
3 Feb 202326.7×16.0×
10 Feb 202325.2×16.0×
17 Feb 202325.2×16.0×
24 Feb 202323.7×16.0×
3 Mar 202322.9×16.0×
10 Mar 202321.6×16.0×
17 Mar 202320.7×16.0×
24 Mar 202320.9×16.0×
31 Mar 202321.8×16.0×
6 Apr 202322.0×16.0×
14 Apr 202322.1×16.0×
21 Apr 202321.8×16.0×
28 Apr 202321.7×16.0×
5 May 202324.0×16.0×
12 May 202323.5×16.0×
19 May 202322.0×16.0×
26 May 202319.5×16.0×
2 Jun 202320.0×16.0×
9 Jun 202321.5×16.0×
16 Jun 202321.3×16.0×
23 Jun 202320.8×16.0×
30 Jun 202321.4×16.0×
7 Jul 202321.5×16.0×
14 Jul 202322.5×16.0×
21 Jul 202323.4×16.0×
28 Jul 202325.3×16.0×
4 Aug 202314.6×16.0×
11 Aug 202315.1×16.0×
18 Aug 202315.3×16.0×
25 Aug 202315.2×16.0×
1 Sep 202316.7×16.0×
8 Sep 202315.4×16.0×
15 Sep 202314.8×16.0×
22 Sep 202314.4×16.0×
29 Sep 202316.0×16.0×
6 Oct 202315.6×16.0×
13 Oct 202316.2×16.0×
20 Oct 202316.8×16.0×
27 Oct 202316.7×16.0×
3 Nov 202316.6×16.0×
10 Nov 202316.7×16.0×
17 Nov 202317.6×16.0×
24 Nov 202315.0×16.0×
1 Dec 202317.5×16.0×
8 Dec 202318.1×16.0×
15 Dec 202318.0×16.0×
22 Dec 202319.0×16.0×
29 Dec 202319.0×16.0×
5 Jan 202417.8×16.0×
12 Jan 202418.8×16.0×
19 Jan 202418.2×16.0×
26 Jan 202418.6×16.0×
2 Feb 202418.7×16.0×
9 Feb 202426.0×16.0×
16 Feb 202425.7×16.0×
23 Feb 202427.0×16.0×
1 Mar 202427.9×16.0×
8 Mar 202425.8×16.0×
15 Mar 202426.8×16.0×
22 Mar 202428.1×16.0×
28 Mar 202428.1×16.0×
5 Apr 202428.1×16.0×
12 Apr 202426.7×16.0×
19 Apr 202425.9×16.0×
26 Apr 202428.1×16.0×
3 May 202428.1×16.0×
10 May 202422.0×16.0×
17 May 202421.2×16.0×
24 May 202420.9×16.0×
31 May 202419.8×16.0×
7 Jun 202419.3×16.0×
14 Jun 202418.5×16.0×
21 Jun 202418.3×16.0×
28 Jun 202418.0×16.0×
5 Jul 202417.3×16.0×
12 Jul 202419.1×16.0×
19 Jul 202417.9×16.0×
26 Jul 202419.6×16.0×
2 Aug 202418.1×16.0×
9 Aug 202416.9×16.0×
16 Aug 202417.3×16.0×
23 Aug 202417.7×16.0×
30 Aug 202416.4×16.0×
6 Sep 202415.1×16.0×
13 Sep 202415.8×16.0×
20 Sep 202416.3×16.0×
27 Sep 202417.5×16.0×
4 Oct 202417.7×16.0×
11 Oct 202416.4×16.0×
18 Oct 202416.9×16.0×
25 Oct 202415.9×16.0×
1 Nov 202415.5×16.0×
8 Nov 202416.0×16.0×
15 Nov 202415.7×16.0×
22 Nov 202415.0×16.0×
29 Nov 202416.4×16.0×
6 Dec 202415.3×16.0×
13 Dec 202414.7×16.0×
20 Dec 202414.2×16.0×
27 Dec 202414.0×16.0×
3 Jan 202514.7×16.0×
10 Jan 202513.8×16.0×
17 Jan 202513.7×16.0×
24 Jan 202514.8×16.0×
31 Jan 202513.8×16.0×
7 Feb 20259.30×16.0×
14 Feb 20258.56×16.0×
21 Feb 20258.21×16.0×
28 Feb 20257.80×16.0×
7 Mar 20257.65×16.0×
14 Mar 20256.59×16.0×
21 Mar 20257.22×16.0×
28 Mar 20256.81×16.0×
4 Apr 20256.52×16.0×
11 Apr 20256.34×16.0×
17 Apr 20256.40×16.0×
25 Apr 20256.67×16.0×
2 May 20256.62×16.0×
9 May 202511.4×16.0×
16 May 202512.7×16.0×
23 May 202511.0×16.0×
30 May 202511.2×16.0×
6 Jun 202510.4×16.0×
13 Jun 20259.54×16.0×
20 Jun 20259.99×16.0×
27 Jun 202510.1×16.0×
3 Jul 202510.5×16.0×
11 Jul 202510.1×16.0×
18 Jul 202510.2×16.0×
25 Jul 202512.0×16.0×
1 Aug 202511.0×16.0×
8 Aug 202512.0×16.0×
15 Aug 202512.5×16.0×
22 Aug 202512.4×16.0×
29 Aug 202512.5×16.0×
5 Sep 202518.2×16.0×
12 Sep 202517.7×16.0×
19 Sep 202518.2×16.0×
26 Sep 202517.3×16.0×
3 Oct 202516.4×16.0×
10 Oct 202513.8×16.0×
17 Oct 202514.4×16.0×
24 Oct 202516.0×16.0×
31 Oct 202516.1×16.0×
7 Nov 202514.8×16.0×
14 Nov 202515.2×16.0×
21 Nov 202516.1×16.0×
28 Nov 202517.6×16.0×
5 Dec 202520.0×16.0×
12 Dec 202522.0×16.0×
19 Dec 202524.1×16.0×
26 Dec 202522.8×16.0×
2 Jan 202622.8×16.0×
9 Jan 202623.2×16.0×
16 Jan 202622.0×16.0×
23 Jan 202620.9×16.0×
30 Jan 202620.2×16.0×
6 Feb 202621.2×16.0×
13 Feb 202622.7×16.0×
20 Feb 202622.5×16.0×
27 Feb 202621.9×16.0×
6 Mar 202616.5×16.0×
13 Mar 202615.7×16.0×
20 Mar 202615.4×16.0×
27 Mar 202614.4×16.0×
2 Apr 202615.0×16.0×
10 Apr 202616.3×16.0×
17 Apr 202617.3×16.0×
24 Apr 202616.0×16.0×
1 May 202615.1×16.0×
8 May 202610.3×16.0×
15 May 20269.43×16.0×
22 May 202610.2×16.0×
29 May 20269.74×16.0×
5 Jun 202610.1×16.0×
12 Jun 202611.6×16.0×
18 Jun 202611.0×16.0×
26 Jun 202611.0×16.0×
2 Jul 202610.2×16.0×
10 Jul 202610.4×16.0×
17 Jul 202610.5×16.0×
24 Jul 202610.5×16.0×
31 Jul 202610.6×16.0×
7 Aug 20269.16×16.0×
14 Aug 20268.24×16.0×
21 Aug 20268.24×16.0×
28 Aug 20268.60×16.0×
4 Sep 20268.86×16.0×
11 Sep 20267.66×16.0×
18 Sep 20267.68×16.0×
25 Sep 20268.45×16.0×
2 Oct 20269.03×16.0×
9 Oct 20269.26×16.0×
16 Oct 20269.16×16.0×
23 Oct 20269.13×16.0×
30 Oct 20269.99×16.0×
4 Nov 202610.9×16.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.96
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.73
1 Jul 2022$1.73
8 Jul 2022$1.73
15 Jul 2022$1.73
22 Jul 2022$1.73
29 Jul 2022$1.73
5 Aug 2022$1.73
12 Aug 2022$1.73
19 Aug 2022$1.73
26 Aug 2022$1.73
2 Sep 2022$1.73
9 Sep 2022$1.73
16 Sep 2022$1.73
23 Sep 2022$1.73
30 Sep 2022$0.91
7 Oct 2022$0.91
14 Oct 2022$0.91
21 Oct 2022$0.91
28 Oct 2022$0.91
4 Nov 2022$0.91
11 Nov 2022$0.91
18 Nov 2022$0.91
25 Nov 2022$0.91
2 Dec 2022$0.91
9 Dec 2022$0.91
16 Dec 2022$0.91
23 Dec 2022$0.91
30 Dec 2022$0.59
6 Jan 2023$0.59
13 Jan 2023$0.59
20 Jan 2023$0.59
27 Jan 2023$0.59
3 Feb 2023$0.59
10 Feb 2023$0.59
17 Feb 2023$0.59
24 Feb 2023$0.59
3 Mar 2023$0.59
10 Mar 2023$0.59
17 Mar 2023$0.59
24 Mar 2023$0.59
31 Mar 2023$0.62
6 Apr 2023$0.62
14 Apr 2023$0.62
21 Apr 2023$0.62
28 Apr 2023$0.62
5 May 2023$0.62
12 May 2023$0.62
19 May 2023$0.62
26 May 2023$0.62
2 Jun 2023$0.62
9 Jun 2023$0.62
16 Jun 2023$0.62
23 Jun 2023$0.62
30 Jun 2023$0.55
7 Jul 2023$0.55
14 Jul 2023$0.55
21 Jul 2023$0.55
28 Jul 2023$0.55
4 Aug 2023$0.55
11 Aug 2023$0.55
18 Aug 2023$0.55
25 Aug 2023$0.55
1 Sep 2023$0.55
8 Sep 2023$0.55
15 Sep 2023$0.55
22 Sep 2023$0.55
29 Sep 2023$1.04
6 Oct 2023$1.04
13 Oct 2023$1.04
20 Oct 2023$1.04
27 Oct 2023$1.04
3 Nov 2023$1.04
10 Nov 2023$1.04
17 Nov 2023$1.04
24 Nov 2023$1.04
1 Dec 2023$1.04
8 Dec 2023$1.04
15 Dec 2023$1.04
22 Dec 2023$1.04
29 Dec 2023$1.11
5 Jan 2024$1.11
12 Jan 2024$1.11
19 Jan 2024$1.11
26 Jan 2024$1.11
2 Feb 2024$1.11
9 Feb 2024$1.11
16 Feb 2024$1.11
23 Feb 2024$1.11
1 Mar 2024$1.11
8 Mar 2024$1.11
15 Mar 2024$1.11
22 Mar 2024$1.11
28 Mar 2024$0.86
5 Apr 2024$0.86
12 Apr 2024$0.86
19 Apr 2024$0.86
26 Apr 2024$0.86
3 May 2024$0.86
10 May 2024$0.86
17 May 2024$0.86
24 May 2024$0.86
31 May 2024$0.86
7 Jun 2024$0.86
14 Jun 2024$0.86
21 Jun 2024$0.86
28 Jun 2024$1.11
5 Jul 2024$1.11
12 Jul 2024$1.11
19 Jul 2024$1.11
26 Jul 2024$1.11
2 Aug 2024$1.11
9 Aug 2024$1.11
16 Aug 2024$1.11
23 Aug 2024$1.11
30 Aug 2024$1.11
6 Sep 2024$1.11
13 Sep 2024$1.11
20 Sep 2024$1.11
27 Sep 2024$1.25
4 Oct 2024$1.25
11 Oct 2024$1.25
18 Oct 2024$1.25
25 Oct 2024$1.25
1 Nov 2024$1.25
8 Nov 2024$1.25
15 Nov 2024$1.25
22 Nov 2024$1.25
29 Nov 2024$1.25
6 Dec 2024$1.25
13 Dec 2024$1.25
20 Dec 2024$1.25
27 Dec 2024$1.17
3 Jan 2025$1.17
10 Jan 2025$1.17
17 Jan 2025$1.17
24 Jan 2025$1.17
31 Jan 2025$1.17
7 Feb 2025$1.17
14 Feb 2025$1.17
21 Feb 2025$1.17
28 Feb 2025$1.17
7 Mar 2025$1.17
14 Mar 2025$1.17
21 Mar 2025$1.17
28 Mar 2025$1.68
4 Apr 2025$1.68
11 Apr 2025$1.68
17 Apr 2025$1.68
25 Apr 2025$1.68
2 May 2025$1.68
9 May 2025$1.68
16 May 2025$1.68
23 May 2025$1.68
30 May 2025$1.68
6 Jun 2025$1.68
13 Jun 2025$1.68
20 Jun 2025$1.68
27 Jun 2025$0.98
3 Jul 2025$0.98
11 Jul 2025$0.98
18 Jul 2025$0.98
25 Jul 2025$0.98
1 Aug 2025$0.98
8 Aug 2025$0.98
15 Aug 2025$0.98
22 Aug 2025$0.98
29 Aug 2025$0.98
5 Sep 2025$0.98
12 Sep 2025$0.98
19 Sep 2025$0.98
26 Sep 2025$1.04
3 Oct 2025$1.04
10 Oct 2025$1.04
17 Oct 2025$1.04
24 Oct 2025$1.04
31 Oct 2025$1.04
7 Nov 2025$1.04
14 Nov 2025$1.04
21 Nov 2025$1.04
28 Nov 2025$1.04
5 Dec 2025$1.04
12 Dec 2025$1.04
19 Dec 2025$1.04
26 Dec 2025$1.16
2 Jan 2026$1.16
9 Jan 2026$1.16
16 Jan 2026$1.16
23 Jan 2026$1.16
30 Jan 2026$1.16
6 Feb 2026$1.16
13 Feb 2026$1.16
20 Feb 2026$1.16
27 Feb 2026$1.16
6 Mar 2026$1.16
13 Mar 2026$1.16
20 Mar 2026$1.16
27 Mar 2026$1.12
2 Apr 2026$1.12
10 Apr 2026$1.12
17 Apr 2026$1.12
24 Apr 2026$1.12
1 May 2026$1.12
8 May 2026$1.12
15 May 2026$1.12
22 May 2026$1.12
29 May 2026$1.12
5 Jun 2026$1.12
12 Jun 2026$1.12
18 Jun 2026$1.12
26 Jun 2026$1.62
2 Jul 2026$1.62
10 Jul 2026$1.62
17 Jul 2026$1.62
24 Jul 2026$1.62
31 Jul 2026$1.62
7 Aug 2026$1.62
14 Aug 2026$1.62
21 Aug 2026$1.62
28 Aug 2026$1.62
4 Sep 2026$1.62
11 Sep 2026$1.62
18 Sep 2026$1.62
25 Sep 2026$1.96
2 Oct 2026$1.96
9 Oct 2026$1.96
16 Oct 2026$1.96
23 Oct 2026$1.96
30 Oct 2026$1.96
4 Nov 2026$1.96
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 28× are drawn at the top edge.

PEG 3.71 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.71×
  • PEG = 1.0 1.00×
PEG 3.71 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20216.00×1.00×
Jan 20226.00×1.00×
Apr 20220.71×1.00×
Jul 20222.09×1.00×
Oct 20222.09×1.00×
Jan 20232.09×1.00×
Apr 20230.77×1.00×
Jul 20231.27×1.00×
Oct 20230.83×1.00×
Feb 20240.59×1.00×
May 20240.77×1.00×
Aug 20240.95×1.00×
Nov 20240.95×1.00×
Feb 20250.98×1.00×
May 20250.69×1.00×
Aug 20256.00×1.00×
Nov 20256.00×1.00×
Jan 20266.00×1.00×
May 20261.20×1.00×
Aug 20263.71×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
11.0×P/E · lower than 74% of its last 4.5 years
6.09PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −35.1% while the price moved +24.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.9% a year; about +20.8% a year came from earnings growth and about −15.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the American Eagle Outfitters business getting better or worse?

American Eagle Outfitters, Inc.'s business is turning around. Profit growth has swung from −22.1% at its low to +70.4%, improving for 3 quarters in a row, with ROCE steady at 10.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.1% in FY26, profit −43.2%

  • Revenue growth 4.1%
Growth year by year: revenue +4.1% in FY26, profit −43.2%
QuarterRevenue growth
FY22–
FY23−0.4%
FY245.4%
FY251.3%
FY264.1%

Profit growth, EPS growth

  • Profit growth −43.2%
  • EPS growth −35.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−70.2%−68.6%
FY2435.1%35.8%
FY2593.3%94.4%
FY26−43.2%−35.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 9.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Oct 20231.5%
Feb 20245.4%
May 20246.2%
Aug 20247.9%
Nov 20246.4%
Feb 20251.3%
May 2025−0.9%
Aug 2025−2.7%
Nov 2025−1.2%
Jan 20264.1%
May 20267.2%
Aug 20269.2%

Profit, EPS

  • Profit 70.4%
  • EPS 89.4%
Profit, EPS
QuarterProfitEPS
Oct 202380.5%89.5%
Feb 202435.9%39.9%
May 202496.1%101.2%
Aug 202422.3%20.3%
Nov 20246%5.3%
Feb 202592.3%94.1%
May 2025−11.7%−12.1%
Aug 2025−22.1%−17.2%
Nov 2025−11.6%−1.3%
Jan 2026−43.7%−33.2%
May 202640.7%66.2%
Aug 202670.4%89.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202311.8%
Feb 202414.3%
May 202415.2%
Aug 202416.6%
Nov 202416%
Feb 202516%
May 202510.6%
Aug 202510.2%
Nov 20259.5%
Jan 202610.9%
May 202613.7%
Aug 202610.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +9.2%, range −2.7% to +9.2%
RisingProfit growth · latest +70.4%, range −43.7% to +96.1%
RisingEPS growth · latest +89.4%, range −33.2% to +101.2%
Stuck lowROCE · latest 10.5%, range 9.5% to 16.6%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.1%+3.6%——
Profit−43.2%+14.0%——
EPS−35.1%+19.6%——
Stock price+24.9%+4.9%−4.3%+2.8%
+7.5%Revenue growth (Aug 2026) · latest quarter against a year ago
+74.0%Profit growth (Aug 2026) · latest quarter against a year ago
2.6%Revenue, 4 years · yearly growth over the long run

How much does American Eagle Outfitters earn on its capital?

American Eagle Outfitters, Inc. earned a ROE of 11% in FY26. That is up from a low of 8% in FY23. Its return on capital used (ROIC) is 0.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 3.3% net margin and 1.38× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 3.3% net margin × 1.38× asset turnover × 2.37× leverage (assets divided by equity) ≈ 10.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.7% − 8.3% = −0.6 percentage points. The 8.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 11%, the climb back from FY23's 8%

  • ROE 11%
  • ROIC (annual) 8.1%
  • Cost of capital 8.3%
FY26: ROE 11%, the climb back from FY23's 8%
QuarterROEROIC (annual)Cost of capital
FY2229.5%18.9%8.3%
FY237.8%6.9%8.3%
FY249.7%10.2%8.3%
FY2518.5%12.5%8.3%
FY2611%8.1%8.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.3% cost of capital used on this page.

Aug 2026: ROIC 9.7% (last 12 months) against a 8.3% cost of capital

  • ROIC (12 months) 9.7%
  • ROE (12 months) 5.5%
  • Cost of capital 8.3%
Aug 2026: ROIC 9.7% (last 12 months) against a 8.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20238%11.8%8.3%
Feb 20248.6%22.7%8.3%
May 20248.3%1.5%8.3%
Aug 20249.6%15.5%8.3%
Nov 202410.6%17.9%8.3%
Feb 202510.5%18.6%8.3%
May 202511.8%23.2%8.3%
Aug 20257.1%−16.1%8.3%
Nov 20256.8%20.4%8.3%
Jan 20266%23.1%8.3%
May 20266.7%19.6%8.3%
Aug 20269.7%5.5%8.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does American Eagle Outfitters have too much debt?

American Eagle Outfitters, Inc. has total debt of $1.9 B against shareholder equity of $1.8 B as of Aug 2026, so its debt is 1.09× its equity. Year by year, that ratio went from 1.27 in FY22 to 1.03 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.7 B, 1.03× equity

  • Total debt $1.7 B
FY26: debt $1.7 B, 1.03× equity
QuarterTotal debt
FY22$1.8 B
FY23$1.4 B
FY24$1.2 B
FY25$1.5 B
FY26$1.7 B

Debt-to-equity

  • Debt-to-equity 1.03×
Debt-to-equity
QuarterDebt-to-equity
FY221.27×
FY230.86×
FY240.68×
FY250.84×
FY261.03×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $1.9 B, debt-to-equity 1.09

  • Total debt (quarterly) $1.9 B
Aug 2026: debt $1.9 B, debt-to-equity 1.09
QuarterTotal debt (quarterly)
Oct 2023$1.2 B
Feb 2024$1.2 B
May 2024$1.3 B
Aug 2024$1.3 B
Nov 2024$1.4 B
Feb 2025$1.5 B
May 2025$1.8 B
Aug 2025$2.0 B
Nov 2025$2.0 B
Jan 2026$1.7 B
May 2026$1.9 B
Aug 2026$1.9 B

Debt-to-equity

  • Debt-to-equity 1.09×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.70×
Feb 20240.68×
May 20240.75×
Aug 20240.78×
Nov 20240.80×
Feb 20250.84×
May 20251.20×
Aug 20251.29×
Nov 20251.21×
Jan 20261.03×
May 20261.14×
Aug 20261.09×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the American Eagle Outfitters shareholding pattern?

10.4% of American Eagle Outfitters, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.4%Short interest · of the tradable float
3.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is American Eagle Outfitters from balance-sheet trouble?

For American Eagle Outfitters, Inc., the Z-score is 3.39. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.39 is well clear of the danger zone, so the balance sheet is not the risk here.

How does American Eagle Outfitters rank in its industry?

47.9 out of 100, rank 15 of 25 in Apparel Retail, with 85% of the evidence available.

American Eagle Outfitters, Inc. scores 47.9 out of 100 against the 25 companies it is compared with in Apparel Retail, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19.5 + 10.5 + 5.7 + 12.2 = 47.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is American Eagle Outfitters compared with?

American Eagle Outfitters ranks 15 of 25 Apparel Retail companies on the 4-Factor Sector Score, with 47.9 out of 100.

  1. 1Victoria's Secret & Co.VSXY · breaking out · Most evidence points up · 85% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.3/35 · Revenue 10.3% · Profit 100% · Operating margin change 4.4 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 14% · Operating margin 7.8% · 76% evidenceValuation 13.4/20 · P/E 18.6× · PEG 0.78 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 45.8% · Lead over S&P 500 54.9% · 1 year 210.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 28.3 + 13.3 + 13.4 + 14.3 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Urban Outfitters, Inc.URBN · breaking out · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Revenue 11% · Profit 19.8% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 15.9% · Operating margin 11.6% · 76% evidenceValuation 14.6/20 · P/E 11.2× · PEG 0.44 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 9.9% · Lead over S&P 500 16.8% · 1 year 43.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.8 + 16.9 + 14.6 + 17.3 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Abercrombie & Fitch Co.ANF · leader · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 4.8% · Profit -0.7% · Operating margin change 6 points · 95% evidenceCapital efficiency 19.6/25 · ROCE 30.1% · Operating margin 19.9% · 76% evidenceValuation 14.4/20 · P/E 8.3× · PEG 0.79 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 43.2% · Lead over S&P 500 52.1% · 1 year 139.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 15 + 19.6 + 14.4 + 19.6 = 68.6 · What this means: Relative strength against the index is 52.1%, and revenue and profit growth are weak.
  4. 4Ross Stores, Inc.ROST · quiet · Most evidence points up · 85% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.4/35 · Revenue 14% · Profit 28.9% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 28.1% · Operating margin 13.6% · 76% evidenceValuation 10.9/20 · P/E 30.3× · PEG 0.97 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 0.9% · Lead over S&P 500 7.3% · 1 year 52.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.4 + 19.8 + 10.9 + 9.9 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Buckle, Inc.BKE · breaking out · Evidence leans up · 85% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 6.2% · Profit 9.9% · Operating margin change -1 points · 95% evidenceCapital efficiency 21.3/25 · ROCE 32.1% · Operating margin 17.4% · 76% evidenceValuation 10.8/20 · P/E 10× · PEG 1.22 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -14% · Lead over S&P 500 -8.6% · 1 year -16.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.4 + 21.3 + 10.8 + 9.1 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Duluth Holdings Inc.DLTH · turning · Evidence leans up · 67% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -8.6% · Profit — · Operating margin change 13 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 4.7% · Operating margin 15.5% · 76% evidenceValuation 9.3/20 · P/E 26.3× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 15.9% · Lead over S&P 500 23.4% · 1 year 59.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.3 + 8.4 + 9.3 + 16.4 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7The TJX Companies, Inc.TJX · basing · Evidence leans up · 85% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 7.7% · Profit 22% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 31.9% · Operating margin 10.9% · 76% evidenceValuation 9.2/20 · P/E 28.6× · PEG 1.25 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -16% · Lead over S&P 500 -10.8% · 1 year 0% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 19.8 + 9.2 + 4.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8The Gap, Inc.GAP · breaking out · Evidence leans up · 85% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 1.1% · Profit 40.3% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 12.0/25 · ROCE 12.7% · Operating margin 6.7% · 76% evidenceValuation 16.1/20 · P/E 5.8× · PEG 0.13 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -12.2% · Lead over S&P 500 -6.8% · 1 year 1.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 15.8 + 12 + 16.1 + 9.7 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Carter's, Inc.CRI · basing · Too little evidence to rank firmly · 58% evidence53.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue — · Profit — · Operating margin change 20.1 points · 45% evidenceCapital efficiency 15.8/25 · ROCE 13.1% · Operating margin 23.7% · 76% evidenceValuation 11.0/20 · P/E 7.9× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -16.4% · Lead over S&P 500 -11.2% · 1 year 6.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 11 + 3.2 = 53.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Boot Barn Holdings, Inc.BOOT · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 17.7% · Profit 24.1% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.2% · Operating margin 12.8% · 76% evidenceValuation 12.2/20 · P/E 22.2× · PEG 0.9 · 65% evidenceRelative strength 4.9/20 · Lead over its industry -22.1% · Lead over S&P 500 -17.4% · 1 year -22% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 16.4 + 12.2 + 4.9 = 53 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Caleres, Inc.CAL · turning · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
  12. 12Tilly's, Inc.TLYS · breaking out · Evidence leans up · 67% evidence51.0out of 100GrowthCapitalValuationRelative
  13. 13Genesco Inc.GCO · turning · Too little evidence to rank firmly · 58% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14Burlington Stores, Inc.BURL · quiet · Evidence leans down · 85% evidence49.8out of 100GrowthCapitalValuationRelative
  15. 15American Eagle Outfitters, Inc. this pageAEO · breaking out · Evidence leans down · 85% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 9.1% · Profit 69.6% · Operating margin change -5.9 points · 95% evidenceCapital efficiency 10.5/25 · ROCE 10.3% · Operating margin 2.1% · 76% evidenceValuation 5.7/20 · P/E 8.5× · PEG 2.99 · 65% evidenceRelative strength 12.2/20 · Lead over its industry -3% · Lead over S&P 500 2.8% · 1 year 24.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.5 + 10.5 + 5.7 + 12.2 = 47.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  16. 16Citi Trends, Inc.CTRN · quiet · Evidence leans down · 67% evidence46.8out of 100GrowthCapitalValuationRelative
  17. 17J.Jill, Inc.JILL · leader · Evidence leans down · 85% evidence44.5out of 100GrowthCapitalValuationRelative
  18. 18lululemon athletica inc.LULU · basing · Evidence leans down · 85% evidence42.8out of 100GrowthCapitalValuationRelative
  19. 19Torrid Holdings Inc.CURV · losing its lead · Evidence leans down · 75% evidence36.5out of 100GrowthCapitalValuationRelative
  20. 20Stitch Fix, Inc.SFIX · quiet · Evidence leans down · 64% evidence36.5out of 100GrowthCapitalValuationRelative
  21. 21a.k.a. Brands Holding Corp.AKA · basing · Evidence leans down · 64% evidence36.1out of 100GrowthCapitalValuationRelative
  22. 22Lands' End, Inc.LE · quiet · Most evidence points down · 67% evidence33.7out of 100GrowthCapitalValuationRelative
  23. 23Zumiez Inc.ZUMZ · basing · Most evidence points down · 67% evidence32.7out of 100GrowthCapitalValuationRelative
  24. 24Shoe Station Group Inc.SHOE · turning · Most evidence points down · 75% evidence31.0out of 100GrowthCapitalValuationRelative
  25. 25Rent the Runway, Inc.RENT · Too little evidence to rank firmly · 47% evidence47.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Apparel Retail, all 25 compared on one page.

Which companies are close to American Eagle Outfitters in size?

American Eagle Outfitters is the 10th largest of 21 Apparel Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Urban Outfitters, Inc., Abercrombie & Fitch Co. and Boot Barn Holdings, Inc. Just below it: The Buckle, Inc., Carter's, Inc. and Caleres, Inc.

Apparel Retail companies close in size

  1. Urban Outfitters, Inc. $7.9 billion
  2. Abercrombie & Fitch Co. $7.3 billion
  3. Boot Barn Holdings, Inc. $4.4 billion
  4. American Eagle Outfitters, Inc. $3.6 billion
  5. The Buckle, Inc. $2.4 billion
  6. Carter's, Inc. $1.2 billion
  7. Caleres, Inc. $508 million

All 21 Apparel Retail companies, largest first

Companies close in size in other industries

  1. Maximus, Inc. $3.6 billion · Specialty Business Services
  2. Kulicke and Soffa Industries, Inc. $3.6 billion · Semiconductor Equipment & Materials
  3. American Eagle Outfitters, Inc. $3.6 billion
  4. AvePoint, Inc. $3.6 billion · Software - Infrastructure
  5. Life360, Inc. $3.6 billion · Software - Application

What else do people ask about American Eagle Outfitters?

What were American Eagle Outfitters's latest quarterly results?

American Eagle Outfitters, Inc. reported revenue of $1.4 B and net profit of $134 M for the Aug 2026 quarter. Revenue rose 7.5% and profit rose 74.0% compared with a year earlier. Earnings per share were $0.79.

The operating margin was 2.1%, 5.9 percentage points lower than a year earlier (as of 4 November 2026).

What is American Eagle Outfitters's market cap?

American Eagle Outfitters, Inc.'s market capitalisation is $3.6 B at a stock price of $21.36. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is American Eagle Outfitters performing?

American Eagle Outfitters, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 7.5% and profit rose 74.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 6 weeks running (as of 4 November 2026).

Will American Eagle Outfitters's stock price go up?

This page does not forecast American Eagle Outfitters, Inc.'s stock price. What it shows instead: the stock price is $21.36, and it has been stalling near its high for 1 weeks. Its P/E of 11.0× is higher than 26% of its own last 5 years (as of 4 November 2026).

Where is American Eagle Outfitters in its business cycle?

American Eagle Outfitters, Inc.'s FY26 operating margin was 6.0%, against a 5-year range of 5.5% to 12.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 2.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the American Eagle Outfitters story?

The main question: the share price moved +24.9% in a year while yearly earnings per share moved −35.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is American Eagle Outfitters a stock worth studying right now?

What the numbers show: American Eagle Outfitters, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.