Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Colgate-Palmolive share price today

Colgate-Palmolive Company · CL · Consumer Staples · Household & Personal Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Colgate-Palmolive share price: $98.72 at the close on 4 November 2026, +25.3% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$98.72Price +25.3% in a year
38.5×P/E higher than 85% of the last 4.6 years
$5.4 BRevenue (Jun 2026) +4.9% on a year ago
$719 MProfit (Jun 2026) −7.0% on a year ago
21.0%Operating margin +0.1 points on a year ago
620%ROE FY25
47.0%ROIC against a 5.7% cost of capital: +41.3 points

Colgate-Palmolive Company's share price has risen faster than its earnings: +25.3% in a year, against −25.1% for earnings per share.

The main question: the share price moved +25.3% in a year while yearly earnings per share moved −25.1%. The difference came from the market paying a higher multiple.

The price has been rising for 4 weeks, and the P/E is higher than 85% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −7.0% on a year earlier, and 155% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Colgate-Palmolive share price today?

Colgate-Palmolive Company's share price was $98.72 at the close on 4 November 2026. It has been rising for 4 weeks. That is 9.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $78 and $99, and at that close it sat 98% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Colgate-Palmolive Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.

  • Price $98.72
  • 50-day avg $89.89
  • 200-day avg $89.87
Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$77.05$80.49$87.47
7 Nov 2025$78.76$79.74$87.19
14 Nov 2025$78.05$79.19$86.91
21 Nov 2025$80.93$78.74$86.73
28 Nov 2025$80.39$78.58$86.59
5 Dec 2025$78.07$78.40$86.37
12 Dec 2025$78.34$78.18$86.05
19 Dec 2025$78.36$78.26$85.72
26 Dec 2025$79.73$78.42$85.41
2 Jan 2026$77.69$78.45$85.19
9 Jan 2026$81.48$78.49$84.90
16 Jan 2026$84.52$79.24$84.67
23 Jan 2026$86.66$79.87$84.53
30 Jan 2026$90.29$80.62$84.39
6 Feb 2026$94.41$82.06$84.36
13 Feb 2026$96.67$83.61$84.42
20 Feb 2026$95.09$85.01$84.50
27 Feb 2026$99.14$86.99$84.69
6 Mar 2026$93.56$88.60$84.82
13 Mar 2026$88.84$89.65$84.78
20 Mar 2026$85.12$90.66$84.68
27 Mar 2026$84.29$90.90$84.53
2 Apr 2026$85.14$90.95$84.41
10 Apr 2026$84.34$90.85$84.32
17 Apr 2026$85.81$90.18$84.19
24 Apr 2026$84.65$89.04$83.95
1 May 2026$87.26$88.02$83.87
8 May 2026$87.55$87.03$83.85
15 May 2026$88.13$86.21$83.87
22 May 2026$90.61$86.10$84.03
29 May 2026$90.13$86.23$84.15
5 Jun 2026$88.58$86.42$84.20
12 Jun 2026$89.45$86.78$84.28
18 Jun 2026$89.48$87.23$84.40
26 Jun 2026$92.07$87.90$84.57
2 Jul 2026$95.13$88.64$84.77
10 Jul 2026$92.24$89.52$85.06
17 Jul 2026$92.98$90.20$85.37
24 Jul 2026$90.75$90.56$85.68
31 Jul 2026$91.30$90.88$86.04
7 Aug 2026$93.27$91.07$86.39
14 Aug 2026$91.95$91.46$86.74
21 Aug 2026$91.08$91.77$87.10
28 Aug 2026$90.75$91.91$87.45
4 Sep 2026$88.77$91.83$87.72
11 Sep 2026$86.80$91.47$87.89
18 Sep 2026$87.47$90.86$88.08
25 Sep 2026$86.06$90.24$88.29
2 Oct 2026$84.26$89.64$88.47
9 Oct 2026$88.27$89.17$88.69
16 Oct 2026$94.11$89.16$88.99
23 Oct 2026$94.04$89.33$89.41
30 Oct 2026$95.29$89.56$89.68
4 Nov 2026$98.72$89.89$89.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.

  • Price $98.72
  • 50-day avg $89.89
  • 200-day avg $89.87
Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$74.82$72.45$74.92
10 Nov 2023$75.43$72.61$74.91
17 Nov 2023$75.58$72.90$74.97
24 Nov 2023$77.31$73.18$75.02
1 Dec 2023$78.70$73.64$75.15
8 Dec 2023$77.17$74.24$75.24
15 Dec 2023$76.98$74.98$75.35
22 Dec 2023$78.50$75.84$75.49
29 Dec 2023$79.71$76.42$75.64
5 Jan 2024$79.98$77.01$75.79
12 Jan 2024$80.91$77.73$75.98
19 Jan 2024$80.38$78.18$76.09
26 Jan 2024$82.83$78.76$76.23
2 Feb 2024$84.62$79.64$76.45
9 Feb 2024$83.46$80.31$76.63
16 Feb 2024$83.48$80.82$76.74
23 Feb 2024$86.25$81.47$76.83
1 Mar 2024$86.49$82.33$76.96
8 Mar 2024$88.07$83.25$77.15
15 Mar 2024$88.45$84.14$77.46
22 Mar 2024$89.20$84.96$77.79
28 Mar 2024$90.05$85.66$78.07
5 Apr 2024$87.88$86.42$78.36
12 Apr 2024$85.85$86.77$78.60
19 Apr 2024$87.13$86.98$78.85
26 Apr 2024$91.01$87.53$79.19
3 May 2024$92.88$88.28$79.58
10 May 2024$95.10$89.03$80.00
17 May 2024$94.13$89.77$80.44
24 May 2024$93.30$90.34$80.89
31 May 2024$92.96$90.61$81.20
7 Jun 2024$93.89$91.06$81.69
14 Jun 2024$94.62$91.59$82.21
21 Jun 2024$97.27$92.34$82.67
28 Jun 2024$97.04$93.54$83.30
5 Jul 2024$97.05$94.22$83.76
12 Jul 2024$98.07$94.95$84.37
19 Jul 2024$98.08$95.46$85.05
26 Jul 2024$99.39$95.77$85.74
2 Aug 2024$102.81$96.40$86.50
9 Aug 2024$102.07$97.31$87.24
16 Aug 2024$101.99$98.19$87.95
23 Aug 2024$104.21$99.14$88.66
30 Aug 2024$106.50$100.13$89.42
6 Sep 2024$107.86$100.93$90.06
13 Sep 2024$105.73$101.92$90.81
20 Sep 2024$103.06$102.55$91.44
27 Sep 2024$103.66$103.08$92.09
4 Oct 2024$99.04$103.52$92.68
11 Oct 2024$100.10$103.49$93.22
18 Oct 2024$100.46$103.35$93.75
25 Oct 2024$95.61$103.06$94.20
1 Nov 2024$93.33$102.22$94.55
8 Nov 2024$92.57$100.91$94.84
15 Nov 2024$93.56$99.31$95.03
22 Nov 2024$94.92$98.10$95.28
29 Nov 2024$96.63$97.50$95.54
6 Dec 2024$94.23$96.68$95.80
13 Dec 2024$93.44$95.77$95.97
20 Dec 2024$92.03$95.08$96.12
27 Dec 2024$91.81$94.38$96.19
3 Jan 2025$90.15$93.63$96.23
10 Jan 2025$86.36$92.80$96.20
17 Jan 2025$88.69$92.20$96.17
24 Jan 2025$87.88$91.88$96.17
31 Jan 2025$86.70$91.65$96.25
7 Feb 2025$86.76$90.88$96.23
14 Feb 2025$86.04$89.90$96.16
21 Feb 2025$89.47$89.35$96.07
28 Feb 2025$91.17$89.10$95.99
7 Mar 2025$96.74$89.13$95.96
14 Mar 2025$89.82$89.20$95.92
21 Mar 2025$90.30$89.29$95.87
28 Mar 2025$92.82$89.73$95.82
4 Apr 2025$91.66$90.29$95.80
11 Apr 2025$94.00$90.38$95.63
17 Apr 2025$95.50$91.01$95.57
25 Apr 2025$93.91$91.78$95.51
2 May 2025$90.48$92.20$95.35
9 May 2025$89.81$92.22$95.17
16 May 2025$91.23$91.93$94.92
23 May 2025$92.59$91.71$94.69
30 May 2025$92.94$91.89$94.49
6 Jun 2025$90.24$91.89$94.22
13 Jun 2025$90.26$91.72$93.91
20 Jun 2025$87.78$91.50$93.56
27 Jun 2025$88.71$91.02$93.07
3 Jul 2025$92.78$90.79$92.78
11 Jul 2025$89.58$90.66$92.48
18 Jul 2025$86.84$90.33$92.08
25 Jul 2025$87.93$90.17$91.75
1 Aug 2025$83.51$89.66$91.39
8 Aug 2025$84.69$88.88$90.97
15 Aug 2025$85.07$88.23$90.63
22 Aug 2025$85.94$87.69$90.41
29 Aug 2025$84.07$87.09$90.20
5 Sep 2025$85.13$86.78$90.06
12 Sep 2025$83.28$86.12$89.80
19 Sep 2025$81.17$85.09$89.44
26 Sep 2025$79.59$84.25$89.06
3 Oct 2025$78.00$83.38$88.71
10 Oct 2025$77.96$82.57$88.34
17 Oct 2025$79.12$81.99$87.99
24 Oct 2025$78.00$81.36$87.73
31 Oct 2025$77.05$80.49$87.47
7 Nov 2025$78.76$79.74$87.19
14 Nov 2025$78.05$79.19$86.91
21 Nov 2025$80.93$78.74$86.73
28 Nov 2025$80.39$78.58$86.59
5 Dec 2025$78.07$78.40$86.37
12 Dec 2025$78.34$78.18$86.05
19 Dec 2025$78.36$78.26$85.72
26 Dec 2025$79.73$78.42$85.41
2 Jan 2026$77.69$78.45$85.19
9 Jan 2026$81.48$78.49$84.90
16 Jan 2026$84.52$79.24$84.67
23 Jan 2026$86.66$79.87$84.53
30 Jan 2026$90.29$80.62$84.39
6 Feb 2026$94.41$82.06$84.36
13 Feb 2026$96.67$83.61$84.42
20 Feb 2026$95.09$85.01$84.50
27 Feb 2026$99.14$86.99$84.69
6 Mar 2026$93.56$88.60$84.82
13 Mar 2026$88.84$89.65$84.78
20 Mar 2026$85.12$90.66$84.68
27 Mar 2026$84.29$90.90$84.53
2 Apr 2026$85.14$90.95$84.41
10 Apr 2026$84.34$90.85$84.32
17 Apr 2026$85.81$90.18$84.19
24 Apr 2026$84.65$89.04$83.95
1 May 2026$87.26$88.02$83.87
8 May 2026$87.55$87.03$83.85
15 May 2026$88.13$86.21$83.87
22 May 2026$90.61$86.10$84.03
29 May 2026$90.13$86.23$84.15
5 Jun 2026$88.58$86.42$84.20
12 Jun 2026$89.45$86.78$84.28
18 Jun 2026$89.48$87.23$84.40
26 Jun 2026$92.07$87.90$84.57
2 Jul 2026$95.13$88.64$84.77
10 Jul 2026$92.24$89.52$85.06
17 Jul 2026$92.98$90.20$85.37
24 Jul 2026$90.75$90.56$85.68
31 Jul 2026$91.30$90.88$86.04
7 Aug 2026$93.27$91.07$86.39
14 Aug 2026$91.95$91.46$86.74
21 Aug 2026$91.08$91.77$87.10
28 Aug 2026$90.75$91.91$87.45
4 Sep 2026$88.77$91.83$87.72
11 Sep 2026$86.80$91.47$87.89
18 Sep 2026$87.47$90.86$88.08
25 Sep 2026$86.06$90.24$88.29
2 Oct 2026$84.26$89.64$88.47
9 Oct 2026$88.27$89.17$88.69
16 Oct 2026$94.11$89.16$88.99
23 Oct 2026$94.04$89.33$89.41
30 Oct 2026$95.29$89.56$89.68
4 Nov 2026$98.72$89.89$89.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.

  • Price $98.72
  • 50-day avg $89.89
  • 200-day avg $89.87
Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$76.19$76.51$79.29
12 Nov 2021$78.03$76.42$79.20
26 Nov 2021$77.06$76.46$79.13
10 Dec 2021$79.47$76.64$79.12
23 Dec 2021$82.79$77.91$79.44
7 Jan 2022$84.44$79.74$79.86
21 Jan 2022$83.67$80.87$80.04
4 Feb 2022$81.12$81.79$80.13
18 Feb 2022$79.55$82.35$80.11
4 Mar 2022$77.36$81.57$79.85
18 Mar 2022$72.20$79.64$79.39
1 Apr 2022$76.42$77.95$78.99
14 Apr 2022$80.94$77.42$78.92
29 Apr 2022$77.05$77.51$78.83
13 May 2022$78.40$77.30$78.49
27 May 2022$78.86$77.72$78.41
10 Jun 2022$76.63$78.38$78.39
24 Jun 2022$80.38$77.96$78.32
8 Jul 2022$78.35$77.78$78.46
22 Jul 2022$77.47$77.84$78.55
5 Aug 2022$80.43$78.36$78.75
19 Aug 2022$83.27$78.92$79.02
2 Sep 2022$78.17$79.71$79.12
16 Sep 2022$75.69$79.11$79.11
30 Sep 2022$70.25$78.36$78.90
14 Oct 2022$71.33$76.51$78.24
28 Oct 2022$74.64$74.81$77.65
11 Nov 2022$74.57$73.45$77.18
25 Nov 2022$76.77$73.24$76.92
9 Dec 2022$77.78$73.82$76.85
23 Dec 2022$79.45$75.52$76.96
6 Jan 2023$79.98$76.71$77.16
20 Jan 2023$75.44$77.38$77.24
3 Feb 2023$74.29$77.25$76.96
17 Feb 2023$74.52$76.52$76.65
3 Mar 2023$73.95$75.70$76.48
17 Mar 2023$72.20$74.30$76.23
31 Mar 2023$75.15$73.49$76.03
14 Apr 2023$75.59$73.65$75.96
28 Apr 2023$79.80$74.36$75.83
12 May 2023$81.98$75.84$76.00
26 May 2023$76.21$77.11$75.91
9 Jun 2023$75.84$77.53$75.64
23 Jun 2023$77.11$77.78$75.53
7 Jul 2023$75.59$77.79$75.51
21 Jul 2023$77.19$77.01$75.64
4 Aug 2023$76.26$76.35$75.98
18 Aug 2023$74.55$76.35$76.13
1 Sep 2023$73.27$75.75$76.12
15 Sep 2023$73.17$75.11$75.98
29 Sep 2023$71.11$74.41$75.72
13 Oct 2023$70.95$72.98$75.28
27 Oct 2023$71.79$72.36$74.97
10 Nov 2023$75.43$72.61$74.91
24 Nov 2023$77.31$73.18$75.02
8 Dec 2023$77.17$74.24$75.24
22 Dec 2023$78.50$75.84$75.49
5 Jan 2024$79.98$77.01$75.79
19 Jan 2024$80.38$78.18$76.09
2 Feb 2024$84.62$79.64$76.45
16 Feb 2024$83.48$80.82$76.74
1 Mar 2024$86.49$82.33$76.96
15 Mar 2024$88.45$84.14$77.46
28 Mar 2024$90.05$85.66$78.07
12 Apr 2024$85.85$86.77$78.60
26 Apr 2024$91.01$87.53$79.19
10 May 2024$95.10$89.03$80.00
24 May 2024$93.30$90.34$80.89
7 Jun 2024$93.89$91.06$81.69
21 Jun 2024$97.27$92.34$82.67
5 Jul 2024$97.05$94.22$83.76
19 Jul 2024$98.08$95.46$85.05
2 Aug 2024$102.81$96.40$86.50
16 Aug 2024$101.99$98.19$87.95
30 Aug 2024$106.50$100.13$89.42
13 Sep 2024$105.73$101.92$90.81
27 Sep 2024$103.66$103.08$92.09
11 Oct 2024$100.10$103.49$93.22
25 Oct 2024$95.61$103.06$94.20
8 Nov 2024$92.57$100.91$94.84
22 Nov 2024$94.92$98.10$95.28
6 Dec 2024$94.23$96.68$95.80
20 Dec 2024$92.03$95.08$96.12
3 Jan 2025$90.15$93.63$96.23
17 Jan 2025$88.69$92.20$96.17
31 Jan 2025$86.70$91.65$96.25
14 Feb 2025$86.04$89.90$96.16
28 Feb 2025$91.17$89.10$95.99
14 Mar 2025$89.82$89.20$95.92
28 Mar 2025$92.82$89.73$95.82
11 Apr 2025$94.00$90.38$95.63
25 Apr 2025$93.91$91.78$95.51
9 May 2025$89.81$92.22$95.17
23 May 2025$92.59$91.71$94.69
6 Jun 2025$90.24$91.89$94.22
20 Jun 2025$87.78$91.50$93.56
3 Jul 2025$92.78$90.79$92.78
18 Jul 2025$86.84$90.33$92.08
1 Aug 2025$83.51$89.66$91.39
15 Aug 2025$85.07$88.23$90.63
29 Aug 2025$84.07$87.09$90.20
12 Sep 2025$83.28$86.12$89.80
26 Sep 2025$79.59$84.25$89.06
10 Oct 2025$77.96$82.57$88.34
24 Oct 2025$78.00$81.36$87.73
7 Nov 2025$78.76$79.74$87.19
21 Nov 2025$80.93$78.74$86.73
5 Dec 2025$78.07$78.40$86.37
19 Dec 2025$78.36$78.26$85.72
2 Jan 2026$77.69$78.45$85.19
16 Jan 2026$84.52$79.24$84.67
30 Jan 2026$90.29$80.62$84.39
13 Feb 2026$96.67$83.61$84.42
27 Feb 2026$99.14$86.99$84.69
13 Mar 2026$88.84$89.65$84.78
27 Mar 2026$84.29$90.90$84.53
10 Apr 2026$84.34$90.85$84.32
24 Apr 2026$84.65$89.04$83.95
8 May 2026$87.55$87.03$83.85
22 May 2026$90.61$86.10$84.03
5 Jun 2026$88.58$86.42$84.20
18 Jun 2026$89.48$87.23$84.40
2 Jul 2026$95.13$88.64$84.77
17 Jul 2026$92.98$90.20$85.37
31 Jul 2026$91.30$90.88$86.04
14 Aug 2026$91.95$91.46$86.74
28 Aug 2026$90.75$91.91$87.45
11 Sep 2026$86.80$91.47$87.89
25 Sep 2026$86.06$90.24$88.29
9 Oct 2026$88.27$89.17$88.69
23 Oct 2026$94.04$89.33$89.41
4 Nov 2026$98.72$89.89$89.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.

  • Price $98.72
  • 50-day avg $89.89
  • 200-day avg $89.87
Nov 2026: $98.72, 9.8% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$71.17$72.91–
18 Nov 2016$65.86$71.31–
9 Dec 2016$66.29$69.35–
30 Dec 2016$65.44$67.53–
20 Jan 2017$67.95$66.40–
10 Feb 2017$67.72$66.18–
3 Mar 2017$73.59$67.89–
24 Mar 2017$73.67$70.19–
13 Apr 2017$73.66$72.12–
5 May 2017$71.81$73.35$70.91
26 May 2017$75.45$73.27$70.83
16 Jun 2017$76.31$74.04$70.95
7 Jul 2017$73.34$74.41$71.09
28 Jul 2017$72.54$74.57$71.04
18 Aug 2017$71.02$73.34$71.05
8 Sep 2017$71.82$72.06$71.26
29 Sep 2017$72.85$71.88$71.75
20 Oct 2017$72.32$72.38$72.33
10 Nov 2017$73.21$72.36$72.65
1 Dec 2017$73.04$72.52$73.07
22 Dec 2017$75.15$72.79$73.11
12 Jan 2018$74.62$73.47$73.20
2 Feb 2018$72.43$74.43$73.33
23 Feb 2018$70.30$73.62$73.17
16 Mar 2018$69.62$72.28$72.88
6 Apr 2018$71.64$70.65$72.44
27 Apr 2018$66.58$69.96$72.09
18 May 2018$62.22$67.81$71.38
8 Jun 2018$63.34$65.91$70.77
29 Jun 2018$64.81$63.73$70.23
20 Jul 2018$65.95$63.89$69.73
10 Aug 2018$65.43$65.04$69.20
31 Aug 2018$66.41$66.05$68.84
21 Sep 2018$69.09$66.76$68.49
12 Oct 2018$62.54$66.65$67.86
2 Nov 2018$60.29$65.23$66.84
23 Nov 2018$61.78$63.83$66.03
14 Dec 2018$65.17$62.73$65.59
4 Jan 2019$59.52$61.81$64.94
25 Jan 2019$61.84$61.98$64.33
15 Feb 2019$66.48$62.71$64.06
8 Mar 2019$65.35$63.64$64.31
29 Mar 2019$68.54$65.42$64.57
18 Apr 2019$69.35$66.79$64.85
10 May 2019$71.50$68.20$65.25
31 May 2019$69.62$69.68$65.58
21 Jun 2019$72.95$71.28$66.04
12 Jul 2019$74.38$72.26$66.41
2 Aug 2019$71.20$72.70$66.99
23 Aug 2019$72.23$72.63$67.72
13 Sep 2019$70.71$72.73$68.51
4 Oct 2019$72.07$72.23$69.10
25 Oct 2019$68.41$71.44$69.78
15 Nov 2019$66.37$69.47$70.09
6 Dec 2019$68.24$68.31$70.20
27 Dec 2019$69.18$67.62$70.37
17 Jan 2020$71.18$68.13$70.54
7 Feb 2020$76.03$69.69$70.81
28 Feb 2020$67.57$71.56$71.05
20 Mar 2020$62.08$71.75$70.89
9 Apr 2020$69.91$70.55$70.38
1 May 2020$68.53$69.32$70.23
22 May 2020$70.75$68.60$70.02
12 Jun 2020$72.79$70.69$70.03
2 Jul 2020$73.28$71.30$70.03
24 Jul 2020$74.32$72.66$70.22
14 Aug 2020$77.05$74.40$70.80
4 Sep 2020$77.21$75.98$71.67
25 Sep 2020$75.95$76.73$72.28
16 Oct 2020$80.31$77.64$73.04
6 Nov 2020$83.03$78.36$73.80
27 Nov 2020$84.90$80.36$74.54
18 Dec 2020$85.93$82.90$75.42
8 Jan 2021$82.35$84.08$76.62
29 Jan 2021$78.00$83.49$77.44
19 Feb 2021$77.20$81.67$77.98
12 Mar 2021$75.51$78.93$78.47
1 Apr 2021$78.55$77.46$78.80
23 Apr 2021$79.79$77.86$79.33
14 May 2021$83.56$79.19$79.84
4 Jun 2021$83.97$81.37$80.33
25 Jun 2021$81.46$82.20$80.63
16 Jul 2021$84.39$82.78$81.06
6 Aug 2021$78.63$82.23$81.25
27 Aug 2021$77.44$80.83$81.11
17 Sep 2021$76.23$79.69$80.57
8 Oct 2021$75.59$77.50$79.88
29 Oct 2021$76.19$76.51$79.29
19 Nov 2021$77.20$76.42$79.16
10 Dec 2021$79.47$76.64$79.12
31 Dec 2021$85.34$78.81$79.66
21 Jan 2022$83.67$80.87$80.04
11 Feb 2022$79.53$82.18$80.16
4 Mar 2022$77.36$81.57$79.85
25 Mar 2022$74.78$78.67$79.16
14 Apr 2022$80.94$77.42$78.92
6 May 2022$76.84$77.27$78.65
27 May 2022$78.86$77.72$78.41
17 Jun 2022$74.04$78.13$78.31
8 Jul 2022$78.35$77.78$78.46
29 Jul 2022$78.74$77.89$78.62
19 Aug 2022$83.27$78.92$79.02
9 Sep 2022$78.03$79.57$79.14
30 Sep 2022$70.25$78.36$78.90
21 Oct 2022$71.47$75.66$77.91
11 Nov 2022$74.57$73.45$77.18
2 Dec 2022$78.17$73.42$76.87
23 Dec 2022$79.45$75.52$76.96
13 Jan 2023$77.85$77.11$77.24
3 Feb 2023$74.29$77.25$76.96
24 Feb 2023$73.13$76.19$76.59
17 Mar 2023$72.20$74.30$76.23
6 Apr 2023$75.68$73.46$76.04
28 Apr 2023$79.80$74.36$75.83
19 May 2023$79.93$76.64$76.01
9 Jun 2023$75.84$77.53$75.64
30 Jun 2023$77.04$77.84$75.50
21 Jul 2023$77.19$77.01$75.64
11 Aug 2023$76.90$76.44$76.10
1 Sep 2023$73.27$75.75$76.12
22 Sep 2023$72.45$74.88$75.88
13 Oct 2023$70.95$72.98$75.28
3 Nov 2023$74.82$72.45$74.92
24 Nov 2023$77.31$73.18$75.02
15 Dec 2023$76.98$74.98$75.35
5 Jan 2024$79.98$77.01$75.79
26 Jan 2024$82.83$78.76$76.23
16 Feb 2024$83.48$80.82$76.74
8 Mar 2024$88.07$83.25$77.15
28 Mar 2024$90.05$85.66$78.07
19 Apr 2024$87.13$86.98$78.85
10 May 2024$95.10$89.03$80.00
31 May 2024$92.96$90.61$81.20
21 Jun 2024$97.27$92.34$82.67
12 Jul 2024$98.07$94.95$84.37
2 Aug 2024$102.81$96.40$86.50
23 Aug 2024$104.21$99.14$88.66
13 Sep 2024$105.73$101.92$90.81
4 Oct 2024$99.04$103.52$92.68
25 Oct 2024$95.61$103.06$94.20
15 Nov 2024$93.56$99.31$95.03
6 Dec 2024$94.23$96.68$95.80
27 Dec 2024$91.81$94.38$96.19
17 Jan 2025$88.69$92.20$96.17
7 Feb 2025$86.76$90.88$96.23
28 Feb 2025$91.17$89.10$95.99
21 Mar 2025$90.30$89.29$95.87
11 Apr 2025$94.00$90.38$95.63
2 May 2025$90.48$92.20$95.35
23 May 2025$92.59$91.71$94.69
13 Jun 2025$90.26$91.72$93.91
3 Jul 2025$92.78$90.79$92.78
25 Jul 2025$87.93$90.17$91.75
15 Aug 2025$85.07$88.23$90.63
5 Sep 2025$85.13$86.78$90.06
26 Sep 2025$79.59$84.25$89.06
17 Oct 2025$79.12$81.99$87.99
7 Nov 2025$78.76$79.74$87.19
28 Nov 2025$80.39$78.58$86.59
19 Dec 2025$78.36$78.26$85.72
9 Jan 2026$81.48$78.49$84.90
30 Jan 2026$90.29$80.62$84.39
20 Feb 2026$95.09$85.01$84.50
13 Mar 2026$88.84$89.65$84.78
2 Apr 2026$85.14$90.95$84.41
24 Apr 2026$84.65$89.04$83.95
15 May 2026$88.13$86.21$83.87
5 Jun 2026$88.58$86.42$84.20
26 Jun 2026$92.07$87.90$84.57
17 Jul 2026$92.98$90.20$85.37
7 Aug 2026$93.27$91.07$86.39
28 Aug 2026$90.75$91.91$87.45
18 Sep 2026$87.47$90.86$88.08
9 Oct 2026$88.27$89.17$88.69
30 Oct 2026$95.29$89.56$89.68
4 Nov 2026$98.72$89.89$89.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to Oct 2024; Sideways from Nov 2024 to Jun 2025; Falling from Jun 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Feb 2022; Falling from Feb 2022 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Jan 2023 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Falling from Sep 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to Oct 2024; Sideways from Nov 2024 to Jun 2025; Falling from Jun 2025 to Jan 2026; Sideways from Jan 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Falling from May 2018 to Jan 2019; Sideways from Feb 2019 to Jun 2019; Rising from Jul 2019 to Oct 2019; Sideways from Oct 2019 to May 2020; Sideways from May 2020 to Aug 2020; Rising from Sep 2020 to Jan 2021; Sideways from Feb 2021 to Apr 2021; Rising from Apr 2021 to Jul 2021; Sideways from Aug 2021 to Nov 2021; Sideways from Dec 2021 to Jan 2022; Falling from Feb 2022 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Apr 2023; Sideways from Apr 2023 to Jan 2024; Rising from Feb 2024 to Oct 2024; Sideways from Nov 2024 to May 2025; Falling from Jun 2025 to Jan 2026; Sideways from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.7%
14 Oct 2016−2.0%
21 Oct 2016−3.4%
28 Oct 2016−2.3%
4 Nov 2016−2.3%
11 Nov 2016−9.1%
18 Nov 2016−11.6%
25 Nov 2016−12.6%
2 Dec 2016−14.2%
9 Dec 2016−12.7%
16 Dec 2016−13.4%
23 Dec 2016−14.0%
30 Dec 2016−15.1%
6 Jan 2017−13.4%
13 Jan 2017−15.4%
20 Jan 2017−10.2%
27 Jan 2017−16.8%
3 Feb 2017−15.1%
10 Feb 2017−6.5%
17 Feb 2017+1.7%
24 Feb 2017+3.4%
3 Mar 2017+5.2%
10 Mar 2017+7.1%
17 Mar 2017+6.3%
24 Mar 2017+7.6%
31 Mar 2017+6.4%
7 Apr 2017+5.5%
13 Apr 2017+9.4%
21 Apr 2017+4.0%
28 Apr 2017+7.4%
5 May 2017+4.3%
12 May 2017+2.0%
19 May 2017+2.6%
26 May 2017+0.8%
2 Jun 2017+2.4%
9 Jun 2017−0.4%
16 Jun 2017+0.8%
23 Jun 2017−0.9%
30 Jun 2017−1.3%
7 Jul 2017−3.1%
14 Jul 2017−7.2%
21 Jul 2017−4.9%
28 Jul 2017−3.0%
4 Aug 2017−3.7%
11 Aug 2017−2.1%
18 Aug 2017−6.9%
25 Aug 2017−6.9%
1 Sep 2017−9.0%
8 Sep 2017−6.5%
15 Sep 2017−8.0%
22 Sep 2017−8.8%
29 Sep 2017−5.6%
6 Oct 2017−5.9%
13 Oct 2017+1.0%
20 Oct 2017−5.4%
27 Oct 2017−7.3%
3 Nov 2017−6.3%
10 Nov 2017−3.0%
17 Nov 2017−5.0%
24 Nov 2017−5.3%
1 Dec 2017−4.3%
8 Dec 2017−5.6%
15 Dec 2017−4.5%
22 Dec 2017−1.7%
29 Dec 2017−2.7%
5 Jan 2018−3.8%
12 Jan 2018−10.8%
19 Jan 2018−1.9%
26 Jan 2018−6.7%
2 Feb 2018−3.3%
9 Feb 2018−6.0%
16 Feb 2018−6.5%
23 Feb 2018−7.9%
2 Mar 2018−6.9%
9 Mar 2018−7.9%
16 Mar 2018−8.9%
23 Mar 2018−5.5%
29 Mar 2018−3.6%
6 Apr 2018+0.0%
13 Apr 2018+0.5%
20 Apr 2018−8.0%
27 Apr 2018−2.5%
4 May 2018−8.6%
11 May 2018−14.4%
18 May 2018−12.3%
25 May 2018−8.4%
1 Jun 2018−11.2%
8 Jun 2018−10.8%
15 Jun 2018−8.1%
22 Jun 2018−12.0%
29 Jun 2018−12.7%
6 Jul 2018−14.2%
13 Jul 2018−13.6%
20 Jul 2018−7.2%
27 Jul 2018−5.5%
3 Aug 2018−0.7%
10 Aug 2018+0.6%
17 Aug 2018+3.4%
24 Aug 2018−0.7%
31 Aug 2018−0.2%
7 Sep 2018+2.4%
14 Sep 2018+0.1%
21 Sep 2018+0.6%
28 Sep 2018−3.9%
5 Oct 2018−6.1%
12 Oct 2018−3.6%
19 Oct 2018−0.9%
26 Oct 2018−4.9%
2 Nov 2018−6.6%
9 Nov 2018−0.6%
16 Nov 2018−2.3%
23 Nov 2018+0.8%
30 Nov 2018+0.7%
7 Dec 2018+1.9%
14 Dec 2018+6.3%
21 Dec 2018+4.3%
28 Dec 2018+3.8%
4 Jan 2019+4.3%
11 Jan 2019+5.4%
18 Jan 2019+0.6%
25 Jan 2019+3.6%
1 Feb 2019+8.6%
8 Feb 2019+5.6%
15 Feb 2019+3.8%
22 Feb 2019+2.3%
1 Mar 2019+2.2%
8 Mar 2019+0.1%
15 Mar 2019−4.9%
22 Mar 2019−5.9%
29 Mar 2019+0.9%
5 Apr 2019−0.2%
12 Apr 2019−1.3%
18 Apr 2019+1.9%
26 Apr 2019+4.9%
3 May 2019+1.7%
10 May 2019+2.3%
17 May 2019+5.2%
24 May 2019+5.1%
31 May 2019+7.3%
7 Jun 2019+8.4%
14 Jun 2019+6.3%
21 Jun 2019+5.2%
28 Jun 2019+0.8%
5 Jul 2019+4.3%
12 Jul 2019+4.5%
19 Jul 2019+2.4%
26 Jul 2019+0.4%
2 Aug 2019−0.6%
9 Aug 2019−1.2%
16 Aug 2019−0.6%
23 Aug 2019+0.7%
30 Aug 2019+0.3%
6 Sep 2019−2.7%
13 Sep 2019−7.7%
20 Sep 2019−4.2%
27 Sep 2019+1.4%
4 Oct 2019−0.1%
11 Oct 2019−3.7%
18 Oct 2019−6.7%
25 Oct 2019−7.0%
1 Nov 2019−10.8%
8 Nov 2019−12.8%
15 Nov 2019−16.1%
22 Nov 2019−16.8%
29 Nov 2019−16.0%
6 Dec 2019−14.3%
13 Dec 2019−8.2%
20 Dec 2019−10.5%
27 Dec 2019−14.9%
3 Jan 2020−15.2%
10 Jan 2020−10.4%
17 Jan 2020−6.8%
24 Jan 2020−6.2%
31 Jan 2020+5.3%
7 Feb 2020+6.6%
14 Feb 2020+7.3%
21 Feb 2020+7.1%
28 Feb 2020+5.4%
6 Mar 2020+11.8%
13 Mar 2020+15.7%
20 Mar 2020+18.8%
27 Mar 2020+15.8%
3 Apr 2020+22.4%
9 Apr 2020+14.2%
17 Apr 2020+16.8%
24 Apr 2020+15.5%
1 May 2020+5.0%
8 May 2020+3.2%
15 May 2020+5.1%
22 May 2020+4.2%
29 May 2020+4.3%
5 Jun 2020−7.5%
12 Jun 2020−7.6%
19 Jun 2020−16.7%
26 Jun 2020−8.8%
2 Jul 2020−17.4%
10 Jul 2020−8.8%
17 Jul 2020−9.8%
24 Jul 2020−9.3%
31 Jul 2020−2.8%
7 Aug 2020−4.5%
14 Aug 2020−5.9%
21 Aug 2020−3.7%
28 Aug 2020−5.5%
4 Sep 2020−0.6%
11 Sep 2020−4.4%
18 Sep 2020−3.8%
25 Sep 2020−3.4%
2 Oct 2020−1.3%
9 Oct 2020−0.9%
16 Oct 2020−1.2%
23 Oct 2020−1.0%
30 Oct 2020+2.2%
6 Nov 2020+4.2%
13 Nov 2020+4.5%
20 Nov 2020+3.6%
27 Nov 2020+3.2%
4 Dec 2020+2.2%
11 Dec 2020+0.7%
18 Dec 2020+1.7%
24 Dec 2020−0.3%
31 Dec 2020−1.5%
8 Jan 2021−6.7%
15 Jan 2021−6.2%
22 Jan 2021−12.2%
29 Jan 2021−14.5%
5 Feb 2021−14.5%
12 Feb 2021−17.8%
19 Feb 2021−19.1%
26 Feb 2021−16.0%
5 Mar 2021−14.3%
12 Mar 2021−18.4%
19 Mar 2021−18.2%
26 Mar 2021−14.2%
1 Apr 2021−15.3%
9 Apr 2021−11.0%
16 Apr 2021−12.5%
23 Apr 2021−6.8%
30 Apr 2021−9.3%
7 May 2021−6.0%
14 May 2021+0.4%
21 May 2021+2.7%
28 May 2021+1.0%
4 Jun 2021+0.2%
11 Jun 2021+3.1%
18 Jun 2021+1.5%
25 Jun 2021−4.9%
2 Jul 2021−4.3%
9 Jul 2021−2.5%
16 Jul 2021+1.2%
23 Jul 2021−1.2%
30 Jul 2021−6.6%
6 Aug 2021−9.1%
13 Aug 2021−12.0%
20 Aug 2021−13.3%
27 Aug 2021−14.8%
3 Sep 2021−14.4%
10 Sep 2021−12.9%
17 Sep 2021−12.3%
24 Sep 2021−10.0%
1 Oct 2021−7.6%
8 Oct 2021−8.8%
15 Oct 2021−13.0%
22 Oct 2021−12.3%
29 Oct 2021−8.9%
5 Nov 2021−6.9%
12 Nov 2021−6.6%
19 Nov 2021−7.8%
26 Nov 2021−2.4%
3 Dec 2021−1.5%
10 Dec 2021−2.5%
17 Dec 2021+4.0%
23 Dec 2021+2.0%
31 Dec 2021+3.5%
7 Jan 2022+5.3%
14 Jan 2022+5.2%
21 Jan 2022+14.2%
28 Jan 2022+12.8%
4 Feb 2022+8.4%
11 Feb 2022+7.7%
18 Feb 2022+10.4%
25 Feb 2022+6.0%
4 Mar 2022+5.5%
11 Mar 2022+3.6%
18 Mar 2022−9.1%
25 Mar 2022−5.9%
1 Apr 2022−5.8%
8 Apr 2022−1.0%
14 Apr 2022+2.8%
22 Apr 2022−0.3%
29 Apr 2022−0.4%
6 May 2022+3.1%
13 May 2022+7.4%
20 May 2022+4.7%
27 May 2022+6.1%
3 Jun 2022+7.0%
10 Jun 2022+11.1%
17 Jun 2022+20.2%
24 Jun 2022+21.3%
1 Jul 2022+23.1%
8 Jul 2022+10.8%
15 Jul 2022+8.6%
22 Jul 2022+2.8%
29 Jul 2022+2.2%
5 Aug 2022+4.2%
12 Aug 2022−3.9%
19 Aug 2022+2.5%
26 Aug 2022+2.8%
2 Sep 2022+3.5%
9 Sep 2022−2.5%
16 Sep 2022−3.2%
23 Sep 2022−0.4%
30 Sep 2022−8.0%
7 Oct 2022−5.3%
14 Oct 2022−1.6%
21 Oct 2022−2.5%
28 Oct 2022+0.4%
4 Nov 2022+0.0%
11 Nov 2022−0.4%
18 Nov 2022−2.0%
25 Nov 2022−2.3%
2 Dec 2022−3.7%
9 Dec 2022+3.0%
16 Dec 2022+3.3%
23 Dec 2022+1.1%
30 Dec 2022+5.1%
6 Jan 2023+9.0%
13 Jan 2023−2.3%
20 Jan 2023−0.2%
27 Jan 2023−8.4%
3 Feb 2023−8.1%
10 Feb 2023−3.8%
17 Feb 2023−5.4%
24 Feb 2023−3.3%
3 Mar 2023−4.7%
10 Mar 2023−6.4%
17 Mar 2023−8.9%
24 Mar 2023−10.9%
31 Mar 2023−11.7%
6 Apr 2023−10.8%
14 Apr 2023−6.4%
21 Apr 2023−2.3%
28 Apr 2023+8.9%
5 May 2023+8.4%
12 May 2023+10.6%
19 May 2023+4.5%
26 May 2023−1.8%
2 Jun 2023−3.0%
9 Jun 2023−5.0%
16 Jun 2023−5.0%
23 Jun 2023−4.4%
30 Jun 2023−5.8%
7 Jul 2023−7.3%
14 Jul 2023−7.8%
21 Jul 2023−9.2%
28 Jul 2023−15.1%
4 Aug 2023−13.7%
11 Aug 2023−14.5%
18 Aug 2023−11.0%
25 Aug 2023−7.9%
1 Sep 2023−9.1%
8 Sep 2023−7.1%
15 Sep 2023−6.8%
22 Sep 2023−5.4%
29 Sep 2023−4.1%
6 Oct 2023−6.1%
13 Oct 2023−3.2%
20 Oct 2023+1.8%
27 Oct 2023+5.1%
3 Nov 2023+0.8%
10 Nov 2023−0.8%
17 Nov 2023−1.9%
24 Nov 2023+1.2%
1 Dec 2023+5.7%
8 Dec 2023+2.1%
15 Dec 2023−0.6%
22 Dec 2023−1.7%
29 Dec 2023+0.9%
5 Jan 2024+6.3%
12 Jan 2024+3.6%
19 Jan 2024−4.8%
26 Jan 2024−3.3%
2 Feb 2024−0.6%
9 Feb 2024−3.1%
16 Feb 2024−0.4%
23 Feb 2024+0.0%
1 Mar 2024−1.8%
8 Mar 2024+2.9%
15 Mar 2024+6.3%
22 Mar 2024+3.6%
28 Mar 2024+2.9%
5 Apr 2024−0.9%
12 Apr 2024−1.1%
19 Apr 2024+5.8%
26 Apr 2024+5.6%
3 May 2024+6.3%
10 May 2024+10.0%
17 May 2024+6.8%
24 May 2024+3.9%
31 May 2024+4.6%
7 Jun 2024+2.3%
14 Jun 2024+0.5%
21 Jun 2024+4.6%
28 Jun 2024+3.7%
5 Jul 2024+3.5%
12 Jul 2024+4.6%
19 Jul 2024+1.7%
26 Jul 2024+2.1%
2 Aug 2024+6.5%
9 Aug 2024+5.0%
16 Aug 2024+3.7%
23 Aug 2024+5.5%
30 Aug 2024+7.7%
6 Sep 2024+13.7%
13 Sep 2024+8.2%
20 Sep 2024+1.6%
27 Sep 2024+1.8%
4 Oct 2024−1.3%
11 Oct 2024−1.4%
18 Oct 2024−4.1%
25 Oct 2024−10.2%
1 Nov 2024−16.4%
8 Nov 2024−21.5%
15 Nov 2024−13.9%
22 Nov 2024−14.9%
29 Nov 2024−16.2%
6 Dec 2024−25.1%
13 Dec 2024−19.1%
20 Dec 2024−14.7%
27 Dec 2024−15.6%
3 Jan 2025−12.3%
10 Jan 2025−13.9%
17 Jan 2025−13.9%
24 Jan 2025−13.1%
31 Jan 2025−12.5%
7 Feb 2025−6.7%
14 Feb 2025−12.1%
21 Feb 2025−6.5%
28 Feb 2025−4.3%
7 Mar 2025+7.9%
14 Mar 2025+3.0%
21 Mar 2025+2.7%
28 Mar 2025+7.7%
4 Apr 2025+16.3%
11 Apr 2025+16.9%
17 Apr 2025+19.6%
25 Apr 2025+16.3%
2 May 2025+10.2%
9 May 2025+9.6%
16 May 2025+8.6%
23 May 2025+7.0%
30 May 2025+2.7%
6 Jun 2025−10.8%
13 Jun 2025−5.6%
20 Jun 2025−8.2%
27 Jun 2025−15.1%
3 Jul 2025−22.5%
11 Jul 2025−21.5%
18 Jul 2025−28.3%
25 Jul 2025−22.1%
1 Aug 2025−17.4%
8 Aug 2025−18.6%
15 Aug 2025−15.0%
22 Aug 2025−18.6%
29 Aug 2025−19.0%
5 Sep 2025−13.7%
12 Sep 2025−17.9%
19 Sep 2025−19.2%
26 Sep 2025−17.9%
3 Oct 2025−22.9%
10 Oct 2025−17.7%
17 Oct 2025−14.8%
24 Oct 2025−17.6%
31 Oct 2025−17.4%
7 Nov 2025−12.3%
14 Nov 2025−12.7%
21 Nov 2025−8.0%
28 Nov 2025−10.3%
5 Dec 2025−14.2%
12 Dec 2025−9.6%
19 Dec 2025−6.0%
26 Dec 2025−4.1%
2 Jan 2026−2.5%
9 Jan 2026−1.8%
16 Jan 2026+2.7%
23 Jan 2026+9.3%
30 Jan 2026+15.7%
6 Feb 2026+16.9%
13 Feb 2026+22.4%
20 Feb 2026+12.9%
27 Feb 2026+22.9%
6 Mar 2026+21.8%
13 Mar 2026+16.3%
20 Mar 2026+13.3%
27 Mar 2026+13.9%
2 Apr 2026+13.6%
10 Apr 2026+5.6%
17 Apr 2026−1.1%
24 Apr 2026−5.9%
1 May 2026−7.5%
8 May 2026−14.1%
15 May 2026−17.3%
22 May 2026−12.9%
29 May 2026−19.4%
5 Jun 2026−15.0%
12 Jun 2026−11.3%
18 Jun 2026−10.0%
26 Jun 2026−5.7%
2 Jul 2026−1.8%
10 Jul 2026−1.7%
17 Jul 2026+3.7%
24 Jul 2026+3.7%
31 Jul 2026+1.0%
7 Aug 2026+1.7%
14 Aug 2026−0.7%
21 Aug 2026−2.2%
28 Aug 2026−1.0%
4 Sep 2026−4.2%
11 Sep 2026−6.0%
18 Sep 2026−4.2%
25 Sep 2026−12.3%
2 Oct 2026−14.8%
9 Oct 2026−7.4%
16 Oct 2026−1.5%
23 Oct 2026+0.8%
30 Oct 2026+3.2%
4 Nov 2026+6.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +33% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Colgate-Palmolive pay?

Colgate-Palmolive Company paid $2.09 per share over the last four reported quarters. The most recent declaration was $0.53 for Jun 2026. At today's price of $98.72 that is a yield of 2.12%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.53 (Jun 2026)

  • Dividend per share $0.53
Dividend per share each quarter: latest $0.53 (Jun 2026)
QuarterDividend per share
Sep 2023$0.48
Dec 2023$0.48
Mar 2024$0.48
Jun 2024$0.50
Sep 2024$0.50
Dec 2024$0.50
Mar 2025$0.50
Jun 2025$0.52
Sep 2025$0.52
Dec 2025$0.52
Mar 2026$0.52
Jun 2026$0.53
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Colgate-Palmolive on?

Colgate-Palmolive is on one of our US lists: S&P 500 companies.

Is Colgate-Palmolive profitable?

Colgate-Palmolive Company earned $719 M of net profit in the Jun 2026 quarter, −7.0% on the same quarter a year earlier. Full-year FY25 profit was $2.3 B. Over 4 years profit has grown −0.8% a year on average. That is 13.4% of the quarter's revenue. The same quarter a year earlier earned $773 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $2.3 B (−25.8% on the year before).

FY25 profit $2.3 B (−25.8% on the year before), −0.8% a year over 4 years

  • Net profit $2.3 B
FY25 profit $2.3 B (−25.8% on the year before), −0.8% a year over 4 years
QuarterNet profit
FY21$2.3 B
FY22$2.0 B
FY23$2.5 B
FY24$3.0 B
FY25$2.3 B

Growth on a year earlier

  • Growth on a year earlier −25.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−15.9%
FY2324.8%
FY2424.2%
FY25−25.8%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $719 M (−7.0% on a year earlier)

  • Net profit (quarterly) $719 M
Jun 2026: $719 M (−7.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$747 M
Dec 2023$760 M
Mar 2024$729 M
Jun 2024$767 M
Sep 2024$776 M
Dec 2024$779 M
Mar 2025$726 M
Jun 2025$773 M
Sep 2025$766 M
Dec 2025−$5.0 M
Mar 2026$681 M
Jun 2026$719 M

Growth on a year earlier

  • Growth on a year earlier −7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20239.5%
Dec 20231,667.4%
Mar 202476.1%
Jun 202443.6%
Sep 20243.9%
Dec 20242.5%
Mar 2025−0.4%
Jun 20250.8%
Sep 2025−1.3%
Dec 2025−100.6%
Mar 2026−6.2%
Jun 2026−7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.9% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −28.8% and revenue +5.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Colgate-Palmolive make, and is it growing?

Colgate-Palmolive Company reported $5.4 B of revenue in the Jun 2026 quarter, +4.9% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 4.0% a year on average. The last full year, FY25, came in at $20.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $21.0 B.

FY25 revenue was $20.4 B, +1.4% on the year before.

FY25 revenue $20.4 B (+1.4% on the year before), 4.0% a year over 4 years

  • Revenue $20.4 B
FY25 revenue $20.4 B (+1.4% on the year before), 4.0% a year over 4 years
QuarterRevenue
FY21$17.4 B
FY22$18.0 B
FY23$19.5 B
FY24$20.1 B
FY25$20.4 B

Growth on a year earlier

  • Growth on a year earlier 1.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223.1%
FY238.3%
FY243.3%
FY251.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $5.4 B (+4.9% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $5.4 B
Jun 2026: $5.4 B (+4.9% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$4.9 B
Dec 2023$5.0 B
Mar 2024$5.1 B
Jun 2024$5.1 B
Sep 2024$5.0 B
Dec 2024$4.9 B
Mar 2025$4.9 B
Jun 2025$5.1 B
Sep 2025$5.1 B
Dec 2025$5.2 B
Mar 2026$5.3 B
Jun 2026$5.4 B

Growth on a year earlier

  • Growth on a year earlier 4.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.3%
Dec 20236.9%
Mar 20246.2%
Jun 20244.9%
Sep 20242.4%
Dec 2024−0.1%
Mar 2025−3%
Jun 20251%
Sep 20251.9%
Dec 20255.8%
Mar 20268.4%
Jun 20264.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.3% on average, against 4.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.2%, against +2.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −29.2%, against −15.2% a year (rolling over).

How much of every $100 of sales does Colgate-Palmolive keep?

Colgate-Palmolive Company's operating margin was 21.0% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 19.8% and 21.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed +1.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 20.8%, within a range of 19.8% to 21.9% over 5 years

  • Operating margin 20.8%
FY25: 20.8%, within a range of 19.8% to 21.9% over 5 years
QuarterOperating margin
FY2121.9%
FY2219.8%
FY2320.2%
FY2421.1%
FY2520.8%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.1 pts
FY23+0.4 pts
FY24+0.9 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 21.0% (+0.1 points on a year earlier)

  • Operating margin 21.0%
Jun 2026: operating margin 21.0% (+0.1 points on a year earlier)
QuarterOperating margin
Sep 202320.7%
Dec 202321.2%
Mar 202420.9%
Jun 202421.7%
Sep 202421%
Dec 202420.9%
Mar 202521.8%
Jun 202520.9%
Sep 202520.2%
Dec 202520.4%
Mar 202620.9%
Jun 202621%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.4 pts
Dec 2023+1.9 pts
Mar 2024+1.8 pts
Jun 2024+1.7 pts
Sep 2024+0.3 pts
Dec 2024−0.3 pts
Mar 2025+0.9 pts
Jun 2025−0.8 pts
Sep 2025−0.8 pts
Dec 2025−0.5 pts
Mar 2026−0.9 pts
Jun 2026+0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Colgate-Palmolive's profit turning into cash?

Over the last 3 years, 155% of Colgate-Palmolive Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.2 B of operating cash against $2.3 B of profit. After $564 M of spending on assets, $3.6 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $4.2 B against profit $2.3 B; 155% of 3 years' profit came in as cash

  • Operating cash $4.2 B
  • Net profit $2.3 B
  • Free cash $3.6 B
FY25: operating cash $4.2 B against profit $2.3 B; 155% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.3 B$2.3 B$2.8 B
FY22$2.6 B$2.0 B$1.9 B
FY23$3.7 B$2.5 B$3.0 B
FY24$4.1 B$3.0 B$3.5 B
FY25$4.2 B$2.3 B$3.6 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $995 M = 138% of the quarter's profit

  • Operating cash (quarterly) $995 M
Jun 2026: operating cash $995 M = 138% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$1.2 B
Dec 2023$1.1 B
Mar 2024$681 M
Jun 2024$990 M
Sep 2024$1.2 B
Dec 2024$1.3 B
Mar 2025$600 M
Jun 2025$884 M
Sep 2025$1.3 B
Dec 2025$1.5 B
Mar 2026$747 M
Jun 2026$995 M

Operating cash as % of profit

  • Operating cash as % of profit 138%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023154%
Dec 2023149%
Mar 202493%
Jun 2024129%
Sep 2024150%
Dec 2024163%
Mar 202583%
Jun 2025114%
Sep 2025165%
Dec 2025–
Mar 2026110%
Jun 2026138%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Colgate-Palmolive's cash go?

Colgate-Palmolive Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.8 B on assets over the last 3 years. Averaged over those years that is 3.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.8 B over the last 3 years.

FY25: capex $564 M, steady spending

  • Capex $564 M
FY25: capex $564 M, steady spending
QuarterCapex
FY21$567 M
FY22$696 M
FY23$705 M
FY24$561 M
FY25$564 M
Capital spending each year, $ M.

Jun 2026: capex $128 M in the quarter

  • Capex (quarterly) $128 M
Jun 2026: capex $128 M in the quarter
QuarterCapex (quarterly)
Sep 2023$161 M
Dec 2023$197 M
Mar 2024$126 M
Jun 2024$117 M
Sep 2024$134 M
Dec 2024$184 M
Mar 2025$124 M
Jun 2025$108 M
Sep 2025$155 M
Dec 2025$177 M
Mar 2026$138 M
Jun 2026$128 M

Free cash

  • Free cash $867 M
Free cash
QuarterFree cash
Sep 2023$991 M
Dec 2023$939 M
Mar 2024$555 M
Jun 2024$873 M
Sep 2024$1.0 B
Dec 2024$1.1 B
Mar 2025$476 M
Jun 2025$776 M
Sep 2025$1.1 B
Dec 2025$1.3 B
Mar 2026$609 M
Jun 2026$867 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Colgate-Palmolive's P/E ratio, and how does it compare with its own history?

Colgate-Palmolive Company's P/E is 38.5×, near the high end of its own history: higher than 85% of past readings. Its usual P/E (the middle reading) is 32.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 38.5× against a usual 32.5×: near the high end of its own history: higher than 85% of past readings

  • P/E 39.1×
  • Median 32.5×
P/E 38.5× against a usual 32.5×: near the high end of its own history: higher than 85% of past readings
WeekP/EMedian
1 Apr 202231.7×32.5×
14 Apr 202233.6×32.5×
29 Apr 202232.0×32.5×
13 May 202232.5×32.5×
27 May 202232.7×32.5×
10 Jun 202231.8×32.5×
24 Jun 202233.4×32.5×
8 Jul 202234.1×32.5×
22 Jul 202233.7×32.5×
5 Aug 202235.0×32.5×
19 Aug 202236.2×32.5×
2 Sep 202234.0×32.5×
16 Sep 202232.9×32.5×
30 Sep 202230.7×32.5×
14 Oct 202231.2×32.5×
28 Oct 202232.6×32.5×
11 Nov 202232.6×32.5×
25 Nov 202233.5×32.5×
9 Dec 202234.0×32.5×
23 Dec 202234.7×32.5×
6 Jan 202337.6×32.5×
20 Jan 202335.5×32.5×
3 Feb 202335.0×32.5×
17 Feb 202335.1×32.5×
3 Mar 202334.8×32.5×
17 Mar 202334.0×32.5×
31 Mar 202339.3×32.5×
14 Apr 202339.5×32.5×
28 Apr 202341.7×32.5×
12 May 202342.6×32.5×
26 May 202339.8×32.5×
9 Jun 202339.6×32.5×
23 Jun 202340.3×32.5×
7 Jul 202342.2×32.5×
21 Jul 202342.6×32.5×
4 Aug 202342.5×32.5×
18 Aug 202341.6×32.5×
1 Sep 202340.9×32.5×
15 Sep 202340.8×32.5×
29 Sep 202339.7×32.5×
13 Oct 202337.1×32.5×
27 Oct 202337.6×32.5×
10 Nov 202339.5×32.5×
24 Nov 202340.5×32.5×
8 Dec 202340.4×32.5×
22 Dec 202341.1×32.5×
5 Jan 202428.8×32.5×
19 Jan 202429.0×32.5×
2 Feb 202430.5×32.5×
16 Feb 202430.1×32.5×
1 Mar 202431.2×32.5×
15 Mar 202431.9×32.5×
28 Mar 202432.4×32.5×
12 Apr 202427.2×32.5×
26 Apr 202428.8×32.5×
10 May 202430.1×32.5×
24 May 202429.5×32.5×
7 Jun 202429.7×32.5×
21 Jun 202430.8×32.5×
5 Jul 202428.1×32.5×
19 Jul 202428.4×32.5×
2 Aug 202429.8×32.5×
16 Aug 202429.6×32.5×
30 Aug 202430.9×32.5×
13 Sep 202430.7×32.5×
27 Sep 202430.1×32.5×
11 Oct 202428.7×32.5×
25 Oct 202427.4×32.5×
8 Nov 202426.5×32.5×
22 Nov 202427.2×32.5×
6 Dec 202427.0×32.5×
20 Dec 202426.4×32.5×
3 Jan 202525.6×32.5×
17 Jan 202525.2×32.5×
31 Jan 202524.6×32.5×
14 Feb 202524.4×32.5×
28 Feb 202525.9×32.5×
14 Mar 202525.5×32.5×
28 Mar 202526.4×32.5×
11 Apr 202526.6×32.5×
25 Apr 202526.5×32.5×
9 May 202525.4×32.5×
23 May 202526.2×32.5×
6 Jun 202525.5×32.5×
20 Jun 202524.8×32.5×
3 Jul 202526.1×32.5×
18 Jul 202524.4×32.5×
1 Aug 202523.5×32.5×
15 Aug 202523.9×32.5×
29 Aug 202523.6×32.5×
12 Sep 202523.4×32.5×
26 Sep 202522.4×32.5×
10 Oct 202521.8×32.5×
24 Oct 202521.9×32.5×
7 Nov 202522.1×32.5×
21 Nov 202522.7×32.5×
5 Dec 202521.9×32.5×
19 Dec 202521.9×32.5×
2 Jan 202629.6×32.5×
16 Jan 202632.2×32.5×
30 Jan 202634.4×32.5×
13 Feb 202636.8×32.5×
27 Feb 202637.8×32.5×
13 Mar 202633.9×32.5×
27 Mar 202632.1×32.5×
10 Apr 202632.8×32.5×
24 Apr 202632.9×32.5×
8 May 202634.0×32.5×
22 May 202635.2×32.5×
5 Jun 202634.4×32.5×
18 Jun 202634.8×32.5×
2 Jul 202637.7×32.5×
17 Jul 202636.8×32.5×
31 Jul 202636.2×32.5×
14 Aug 202636.4×32.5×
28 Aug 202636.0×32.5×
11 Sep 202634.4×32.5×
25 Sep 202634.1×32.5×
9 Oct 202635.0×32.5×
23 Oct 202637.3×32.5×
4 Nov 202639.1×32.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.52
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.41
8 Jul 2022$2.41
22 Jul 2022$2.41
5 Aug 2022$2.41
19 Aug 2022$2.41
2 Sep 2022$2.41
16 Sep 2022$2.41
30 Sep 2022$2.29
14 Oct 2022$2.29
28 Oct 2022$2.29
11 Nov 2022$2.29
25 Nov 2022$2.29
9 Dec 2022$2.29
23 Dec 2022$2.29
6 Jan 2023$2.29
20 Jan 2023$2.29
3 Feb 2023$2.29
17 Feb 2023$2.29
3 Mar 2023$2.29
17 Mar 2023$2.29
31 Mar 2023$1.91
14 Apr 2023$1.91
28 Apr 2023$1.91
12 May 2023$1.91
26 May 2023$1.91
9 Jun 2023$1.91
23 Jun 2023$1.79
7 Jul 2023$1.79
21 Jul 2023$1.79
4 Aug 2023$1.79
18 Aug 2023$1.79
1 Sep 2023$1.79
15 Sep 2023$1.79
29 Sep 2023$1.79
13 Oct 2023$1.79
27 Oct 2023$1.79
10 Nov 2023$1.79
24 Nov 2023$1.79
8 Dec 2023$1.79
22 Dec 2023$1.79
5 Jan 2024$1.91
19 Jan 2024$1.91
2 Feb 2024$1.91
16 Feb 2024$1.91
1 Mar 2024$1.91
15 Mar 2024$1.91
28 Mar 2024$2.78
12 Apr 2024$2.78
26 Apr 2024$2.78
10 May 2024$2.78
24 May 2024$2.78
7 Jun 2024$2.78
21 Jun 2024$3.16
5 Jul 2024$3.16
19 Jul 2024$3.16
2 Aug 2024$3.16
16 Aug 2024$3.16
30 Aug 2024$3.16
13 Sep 2024$3.16
27 Sep 2024$3.45
11 Oct 2024$3.45
25 Oct 2024$3.45
8 Nov 2024$3.45
22 Nov 2024$3.45
6 Dec 2024$3.45
20 Dec 2024$3.45
3 Jan 2025$3.49
17 Jan 2025$3.49
31 Jan 2025$3.49
14 Feb 2025$3.49
28 Feb 2025$3.49
14 Mar 2025$3.49
28 Mar 2025$3.52
11 Apr 2025$3.52
25 Apr 2025$3.52
9 May 2025$3.52
23 May 2025$3.52
6 Jun 2025$3.52
20 Jun 2025$3.52
3 Jul 2025$3.54
18 Jul 2025$3.54
1 Aug 2025$3.54
15 Aug 2025$3.54
29 Aug 2025$3.54
12 Sep 2025$3.54
26 Sep 2025$3.56
10 Oct 2025$3.56
24 Oct 2025$3.56
7 Nov 2025$3.56
21 Nov 2025$3.56
5 Dec 2025$3.56
19 Dec 2025$3.56
2 Jan 2026$3.57
16 Jan 2026$3.57
30 Jan 2026$3.57
13 Feb 2026$3.57
27 Feb 2026$3.57
13 Mar 2026$3.57
27 Mar 2026$2.62
10 Apr 2026$2.62
24 Apr 2026$2.62
8 May 2026$2.62
22 May 2026$2.62
5 Jun 2026$2.62
18 Jun 2026$2.62
2 Jul 2026$2.57
17 Jul 2026$2.57
31 Jul 2026$2.57
14 Aug 2026$2.57
28 Aug 2026$2.57
11 Sep 2026$2.57
25 Sep 2026$2.52
9 Oct 2026$2.52
23 Oct 2026$2.52
4 Nov 2026$2.52
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 43× are drawn at the top edge.

PEG 4.84 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 4.84×
  • PEG = 1.0 1.00×
PEG 4.84 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.71×1.00×
Dec 20214.54×1.00×
Mar 20223.83×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20232.90×1.00×
Jun 20234.10×1.00×
Sep 20232.91×1.00×
Dec 20233.03×1.00×
Mar 20243.15×1.00×
Jun 20243.24×1.00×
Sep 20243.11×1.00×
Dec 20242.97×1.00×
Mar 20254.76×1.00×
Jun 20255.17×1.00×
Sep 20254.35×1.00×
Dec 20255.47×1.00×
Mar 20263.93×1.00×
Jun 20264.84×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
38.5×P/E · higher than 85% of its last 4.6 years
4.39PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −25.1% while the price moved +25.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +9.7% a year; about +9.7% a year came from earnings growth and about +0.0 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Colgate-Palmolive business getting better or worse?

Colgate-Palmolive Company's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +74.5% at its peak to −29.2% now), while ROCE is still 40.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.4% in FY25, profit −25.8%

  • Revenue growth 1.4%
Growth year by year: revenue +1.4% in FY25, profit −25.8%
QuarterRevenue growth
FY21–
FY223.1%
FY238.3%
FY243.3%
FY251.4%

Profit growth, EPS growth

  • Profit growth −25.8%
  • EPS growth −25.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−15.9%−16.5%
FY2324.8%30%
FY2424.2%26.7%
FY25−25.8%−25.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 5.2%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20237.9%
Dec 20238.3%
Mar 20247.7%
Jun 20247%
Sep 20245.1%
Dec 20243.3%
Mar 20251%
Jun 20250.1%
Sep 20250%
Dec 20251.4%
Mar 20264.3%
Jun 20265.2%

Profit, EPS

  • Profit −29.2%
  • EPS −29.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−17.7%−16.5%
Dec 202324.8%30.6%
Mar 202455.8%65.1%
Jun 202479.5%92.4%
Sep 202474.5%82.7%
Dec 202424.3%26.8%
Mar 202510%12.1%
Jun 20251.7%3.2%
Sep 20250.4%2.3%
Dec 2025−25.9%−25.5%
Mar 2026−27.3%−27.3%
Jun 2026−29.2%−29.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 40.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202332.6%
Dec 202333.7%
Mar 202435.6%
Jun 202437.1%
Sep 202437.6%
Dec 202438.7%
Mar 202540.5%
Jun 202538.7%
Sep 202537.9%
Dec 202542.9%
Mar 202641.9%
Jun 202640.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +5.2%, range +0.0% to +8.3%
FallingProfit growth · latest −29.2%, range −29.2% to +79.5%
FallingEPS growth · latest −29.1%, range −29.1% to +92.4%
Steady highROCE · latest 40.7%, range 32.6% to 42.9%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.4%+4.3%——
Profit−25.8%+4.8%——
EPS−25.1%+7.3%——
Stock price+25.3%+9.7%+4.9%+3.6%
+4.9%Revenue growth (Jun 2026) · latest quarter against a year ago
−7.0%Profit growth (Jun 2026) · latest quarter against a year ago
4.0%Revenue, 4 years · yearly growth over the long run

How much does Colgate-Palmolive earn on its capital?

Colgate-Palmolive Company earned a ROE of 620% in FY25. That is up from a low of 241% in FY21. Its return on capital used (ROIC) is 41.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.1% net margin and 1.25× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.1% net margin × 1.25× asset turnover × 44.74× leverage (assets divided by equity) ≈ 620.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 47.0% − 5.7% = +41.3 percentage points. The 5.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 47.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 40.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 620%, the climb back from FY21's 241%

  • ROE 619.5%
  • ROIC (annual) 40.9%
  • Cost of capital 5.7%
FY25: ROE 620%, the climb back from FY21's 241%
QuarterROEROIC (annual)Cost of capital
FY21240.8%35.3%5.7%
FY22244%30.8%5.7%
FY23256.5%31.6%5.7%
FY24560.5%39.3%5.7%
FY25619.5%40.9%5.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.7% cost of capital used on this page.

Jun 2026: ROIC 31.0% (last 12 months) against a 5.7% cost of capital

  • ROIC (12 months) 31.0%
  • ROE (12 months) 640.2%
  • Cost of capital 5.7%
Jun 2026: ROIC 31.0% (last 12 months) against a 5.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202327.1%577.3%5.7%
Dec 202328.1%828.8%5.7%
Mar 202434.3%446.1%5.7%
Jun 202436%370.5%5.7%
Sep 202439.4%558.3%5.7%
Dec 202440.3%471%5.7%
Mar 202541.1%451.6%5.7%
Jun 202542.1%454.8%5.7%
Sep 202541.8%346.4%5.7%
Dec 202540.8%267.6%5.7%
Mar 202629.8%−2.5%5.7%
Jun 202631%640.2%5.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Colgate-Palmolive have too much debt?

Colgate-Palmolive Company has total debt of $7.9 B against shareholder equity of $566 M as of Jun 2026, so its debt is 13.88× its equity. Year by year, that ratio went from 8.09 in FY21 to 23.44 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $8.6 B, 23.44× equity

  • Total debt $8.6 B
FY25: debt $8.6 B, 23.44× equity
QuarterTotal debt
FY21$7.9 B
FY22$9.3 B
FY23$9.1 B
FY24$8.5 B
FY25$8.6 B

Debt-to-equity

  • Debt-to-equity 23.4×
Debt-to-equity
QuarterDebt-to-equity
FY218.09×
FY2211.5×
FY239.47×
FY2415.7×
FY2523.4×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $7.9 B, debt-to-equity 13.88

  • Total debt (quarterly) $7.9 B
Jun 2026: debt $7.9 B, debt-to-equity 13.88
QuarterTotal debt (quarterly)
Sep 2023$8.7 B
Dec 2023$9.1 B
Mar 2024$8.7 B
Jun 2024$8.7 B
Sep 2024$8.4 B
Dec 2024$8.5 B
Mar 2025$8.3 B
Jun 2025$8.8 B
Sep 2025$8.4 B
Dec 2025$8.6 B
Mar 2026$8.0 B
Jun 2026$7.9 B

Debt-to-equity

  • Debt-to-equity 13.9×
Debt-to-equity
QuarterDebt-to-equity
Sep 202321.5×
Dec 20239.47×
Mar 202414.1×
Jun 202418.0×
Sep 202410.1×
Dec 202415.7×
Mar 202511.3×
Jun 20258.33×
Sep 20256.80×
Dec 202523.4×
Mar 202616.4×
Jun 202613.9×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Colgate-Palmolive shareholding pattern?

2.3% of Colgate-Palmolive Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Colgate-Palmolive from balance-sheet trouble?

For Colgate-Palmolive Company, the Z-score is 6.99. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.99 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Colgate-Palmolive rank in its industry?

55.0 out of 100, rank 5 of 20 in Household & Personal Products, with 81% of the evidence available.

Colgate-Palmolive Company scores 55.0 out of 100 against the 20 companies it is compared with in Household & Personal Products, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19.2 + 21.1 + 7.7 + 7 = 55. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Colgate-Palmolive compared with?

Colgate-Palmolive ranks 5 of 20 Household & Personal Products companies on the 4-Factor Sector Score, with 55.0 out of 100.

  1. 1Kenvue Inc.KVUE · Evidence leans up · 61% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/43.75 · Revenue 1.8% · Profit 16.9% · Operating margin change -0.4 points · 83% evidenceCapital efficiency 21.1/31.25 · ROCE 14.4% · Operating margin 19.4% · 76% evidenceValuation 15.1/25 · P/E 22.2× · PEG 1.37 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.7 + 21.1 + 15.1 = 63.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  2. 2The Estée Lauder Companies Inc.EL · leader · Evidence leans up · 64% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 5% · Profit — · Operating margin change 2.7 points · 62% evidenceCapital efficiency 11.0/25 · ROCE 12.3% · Operating margin 7% · 76% evidenceValuation 11.5/20 · P/E -104.7× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 0.3% · Lead over S&P 500 11.6% · 1 year 27.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 11 + 11.5 + 13.7 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Church & Dwight Co., Inc.CHD · turning · Evidence leans up · 81% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 2.7% · Profit 41.9% · Operating margin change -2.7 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 14.6% · Operating margin 18.1% · 76% evidenceValuation 14.3/20 · P/E 30.8× · PEG 0.66 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -1.8% · Lead over S&P 500 9.7% · 1 year 29% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 15.8 + 14.3 + 10 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Procter & Gamble CompanyPG · turning · Evidence leans up · 85% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 3.5% · Profit -4.4% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 24.6% · Operating margin 27.1% · 76% evidenceValuation 6.7/20 · P/E 21.4× · PEG 2.4 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -5.7% · Lead over S&P 500 5.3% · 1 year 13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.7 + 21.2 + 6.7 + 10 = 57.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5Colgate-Palmolive Company this pageCL · turning · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 5.2% · Profit -29.2% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 40.8% · Operating margin 21% · 76% evidenceValuation 7.7/20 · P/E 36× · PEG 2.18 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -6.1% · Lead over S&P 500 4.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.2 + 21.1 + 7.7 + 7 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Helen of Troy LimitedHELE · turning · Evidence leans up · 67% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 0.3% · Profit — · Operating margin change -2.6 points · 71% evidenceCapital efficiency 9.4/25 · ROCE 9.8% · Operating margin 0.5% · 76% evidenceValuation 10.7/20 · P/E -7.1× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 34.2% · Lead over S&P 500 49.9% · 1 year 90.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.8 + 9.4 + 10.7 + 19.1 = 54 · What this means: Relative strength against the index is 49.9%, and revenue and profit growth are weak.
  7. 7Acme United CorporationACU · leader · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 9.3% · Profit -9.1% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 8.7% · Operating margin 10.9% · 76% evidenceValuation 6.7/20 · P/E 18.5× · PEG 2.5 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 23.1% · Lead over S&P 500 37% · 1 year 92% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.8 + 10.9 + 6.7 + 18.4 = 52.8 · What this means: Relative strength against the index is 37%, and revenue and profit growth are weak.
  8. 8Interparfums, Inc.IPAR · turning · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue 2.9% · Profit 4.4% · Operating margin change -5.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 21% · Operating margin 12.3% · 76% evidenceValuation 9.7/20 · P/E 21.4× · PEG 1.99 · 65% evidenceRelative strength 10.8/20 · Lead over its industry 2.6% · Lead over S&P 500 14.4% · 1 year 41.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 13.9 + 17.9 + 9.7 + 10.8 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Kimberly-Clark CorporationKMB · turning · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 0.7% · Profit -18.9% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 24.6% · Operating margin 19% · 76% evidenceValuation 7.6/20 · P/E 18.6× · PEG 2.38 · 65% evidenceRelative strength 5.5/20 · Lead over its industry -11.5% · Lead over S&P 500 -1.2% · 1 year 4.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.1 + 20.6 + 7.6 + 5.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Newell Brands Inc.NWL · losing its lead · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue -2% · Profit — · Operating margin change 5.2 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 7.3% · Operating margin 14.7% · 76% evidenceValuation 11.0/20 · P/E -11.8× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry 6.7% · Lead over S&P 500 18.7% · 1 year 84.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 8.6 + 11 + 11.9 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11e.l.f. Beauty, Inc.ELF · leader · Evidence leans down · 81% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12Spectrum Brands Holdings, Inc.SPB · turning · Evidence leans down · 81% evidence46.3out of 100GrowthCapitalValuationRelative
  13. 13Coty Inc.COTY · breaking out · Evidence leans down · 64% evidence43.8out of 100GrowthCapitalValuationRelative
  14. 14Edgewell Personal Care CompanyEPC · turning · Evidence leans down · 71% evidence42.1out of 100GrowthCapitalValuationRelative
  15. 15Magnera CorporationMAGN · quiet · Evidence leans down · 64% evidence39.7out of 100GrowthCapitalValuationRelative
  16. 16The Clorox CompanyCLX · basing · Evidence leans down · 81% evidence38.1out of 100GrowthCapitalValuationRelative
  17. 17The Honest Company, Inc.HNST · losing its lead · Most evidence points down · 71% evidence34.4out of 100GrowthCapitalValuationRelative
  18. 18Nu Skin Enterprises, Inc.NUS · basing · Most evidence points down · 71% evidence30.6out of 100GrowthCapitalValuationRelative
  19. 19Oddity Tech Ltd.ODD · breaking out · Most evidence points down · 81% evidence24.7out of 100GrowthCapitalValuationRelative
  20. 20Unilever PLCUL · turning · Too little evidence to rank firmly · 47% evidence49.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Household & Personal Products, all 20 compared on one page.

Which companies are close to Colgate-Palmolive in size?

Colgate-Palmolive is the 3rd largest of 22 Household & Personal Products companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Procter & Gamble Company and Unilever PLC. Just below it: Kimberly-Clark Corporation, The Estée Lauder Companies Inc., Kenvue Inc. and Church & Dwight Co., Inc.

Household & Personal Products companies close in size

  1. The Procter & Gamble Company $388 billion
  2. Unilever PLC $144.1 billion
  3. Colgate-Palmolive Company $78.5 billion
  4. Kimberly-Clark Corporation $66.8 billion
  5. The Estée Lauder Companies Inc. $40.6 billion
  6. Kenvue Inc. $37.1 billion
  7. Church & Dwight Co., Inc. $26.4 billion

All 22 Household & Personal Products companies, largest first

Companies close in size in other industries

  1. Robinhood Markets, Inc. $78.7 billion · Capital Markets
  2. Ross Stores, Inc. $78.5 billion · Apparel Retail
  3. Colgate-Palmolive Company $78.5 billion
  4. General Motors Company $78 billion · Auto Manufacturers
  5. NetEase, Inc. $77.9 billion · Electronic Gaming & Multimedia

What else do people ask about Colgate-Palmolive?

What were Colgate-Palmolive's latest quarterly results?

Colgate-Palmolive Company reported revenue of $5.4 B and net profit of $719 M for the Jun 2026 quarter. Revenue rose 4.9% and profit fell 7.0% compared with a year earlier. Earnings per share were $0.86.

The operating margin was 21.0%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Colgate-Palmolive's market cap?

Colgate-Palmolive Company's market capitalisation is $78.5 B at a stock price of $98.72. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Colgate-Palmolive performing?

Colgate-Palmolive Company's share price has been rising for 4 weeks. In its latest quarter, revenue rose 4.9% and profit fell 7.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Colgate-Palmolive's stock price go up?

This page does not forecast Colgate-Palmolive Company's stock price. What it shows instead: the stock price is $98.72, and it has been rising for 4 weeks. Its P/E of 38.5× is higher than 85% of its own last 5 years (as of 4 November 2026).

Does Colgate-Palmolive have too much debt?

Yes, Colgate-Palmolive Company has a lot of debt: its debt is 12.06× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Colgate-Palmolive in its business cycle?

Colgate-Palmolive Company's FY25 operating margin was 20.8%, against a 5-year range of 19.8% to 21.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Colgate-Palmolive story?

The main question: the share price moved +25.3% in a year while yearly earnings per share moved −25.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Colgate-Palmolive a stock worth studying right now?

What the numbers show: Colgate-Palmolive Company's share price has risen faster than its earnings: +25.3% in a year, against −25.1% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.