Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

lululemon athletica share price today

lululemon athletica inc. · LULU · Consumer Discretionary · Apparel Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

lululemon athletica share price: $112.06 at the close on 4 November 2026, −32.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$112.06Price −32.5% in a year
9.2×P/E lower than 96% of the last 4.5 years
$2.4 BRevenue (Aug 2026) −4.3% on a year ago
$329 MProfit (Aug 2026) −11.2% on a year ago
13.2%Operating margin −7.5 points on a year ago
32%ROE FY26
23.7%ROIC against a 7.6% cost of capital: +16.1 points

lululemon athletica inc.'s P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse.

The main question: the P/E is near the low end of its own history, higher than only 4% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

The price has been falling for 65 weeks, and the P/E is lower than 96% of its own last 4.5 years. Over the last four quarters, results have been deteriorating, with profit −11.2% on a year earlier, and 125% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.

What is the lululemon athletica share price today?

lululemon athletica inc.'s share price was $112.06 at the close on 4 November 2026. It has been falling for 65 weeks. That is 15.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $94 and $211, and at that close it sat 15% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today lululemon athletica inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 36 weeks running.

1Y

Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.

  • Price $112.06
  • 50-day avg $102.34
  • 200-day avg $132.44
Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$170.54$177.40$262.07
7 Nov 2025$166.13$173.40$256.75
14 Nov 2025$170.68$170.94$250.78
21 Nov 2025$168.18$171.01$244.59
28 Nov 2025$184.18$172.16$240.20
5 Dec 2025$190.01$173.23$235.49
12 Dec 2025$204.97$174.34$231.11
19 Dec 2025$209.45$177.83$227.55
26 Dec 2025$208.97$181.25$225.20
2 Jan 2026$210.81$184.37$223.06
9 Jan 2026$203.90$187.55$220.10
16 Jan 2026$201.87$191.47$217.57
23 Jan 2026$191.07$193.40$216.06
30 Jan 2026$174.50$194.63$214.10
6 Feb 2026$172.85$195.41$212.10
13 Feb 2026$176.42$194.80$209.77
20 Feb 2026$187.30$194.63$207.94
27 Feb 2026$185.17$193.49$205.43
6 Mar 2026$170.13$189.80$201.82
13 Mar 2026$157.78$184.99$197.91
20 Mar 2026$162.82$180.08$193.93
27 Mar 2026$145.85$174.90$190.60
2 Apr 2026$155.72$171.46$188.77
10 Apr 2026$163.86$168.54$187.01
17 Apr 2026$167.28$167.35$185.19
24 Apr 2026$143.80$165.49$183.07
1 May 2026$133.58$161.69$180.80
8 May 2026$131.18$156.54$178.41
15 May 2026$119.14$151.16$176.10
22 May 2026$127.18$146.99$174.28
29 May 2026$131.18$144.56$173.09
5 Jun 2026$114.23$140.78$171.23
12 Jun 2026$118.77$137.65$169.18
18 Jun 2026$111.77$134.27$167.39
26 Jun 2026$117.57$129.09$165.64
2 Jul 2026$118.43$125.08$164.71
10 Jul 2026$119.26$121.91$163.42
17 Jul 2026$116.33$120.35$161.97
24 Jul 2026$114.28$118.81$160.41
31 Jul 2026$118.87$118.70$159.09
7 Aug 2026$128.58$118.42$158.01
14 Aug 2026$119.55$117.75$156.58
21 Aug 2026$121.07$117.63$155.27
28 Aug 2026$120.81$117.81$154.09
4 Sep 2026$100.61$118.40$152.77
11 Sep 2026$98.97$117.13$151.45
18 Sep 2026$98.06$115.38$149.43
25 Sep 2026$101.30$113.73$147.38
2 Oct 2026$94.46$111.93$144.95
9 Oct 2026$94.50$109.43$142.03
16 Oct 2026$97.10$106.74$139.15
23 Oct 2026$99.01$104.24$136.34
30 Oct 2026$107.24$103.05$133.79
4 Nov 2026$112.06$102.34$132.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.

  • Price $112.06
  • 50-day avg $102.34
  • 200-day avg $132.44
Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$407.93$387.48$361.50
10 Nov 2023$413.67$391.23$363.96
17 Nov 2023$422.44$393.67$366.77
24 Nov 2023$431.76$396.79$369.08
1 Dec 2023$466.61$402.43$372.24
8 Dec 2023$489.64$410.86$375.95
15 Dec 2023$491.46$423.35$380.67
22 Dec 2023$510.00$436.84$385.68
29 Dec 2023$511.29$445.30$389.98
5 Jan 2024$491.10$453.15$394.01
12 Jan 2024$479.94$462.54$398.32
19 Jan 2024$484.02$468.25$400.57
26 Jan 2024$478.03$474.76$403.38
2 Feb 2024$462.40$478.92$405.90
9 Feb 2024$470.24$482.12$408.08
16 Feb 2024$449.60$482.56$410.05
23 Feb 2024$457.89$480.23$411.39
1 Mar 2024$458.50$476.94$413.57
8 Mar 2024$460.39$471.41$415.61
15 Mar 2024$464.94$467.23$418.64
22 Mar 2024$403.19$463.82$421.34
28 Mar 2024$390.65$456.83$421.93
5 Apr 2024$356.87$445.96$421.72
12 Apr 2024$336.13$433.68$421.10
19 Apr 2024$352.47$422.15$420.29
26 Apr 2024$364.70$411.94$420.05
3 May 2024$355.15$402.60$419.38
10 May 2024$352.96$391.13$418.60
17 May 2024$334.95$380.29$417.78
24 May 2024$303.00$364.96$416.00
31 May 2024$311.99$351.92$414.37
7 Jun 2024$317.86$342.24$412.67
14 Jun 2024$306.01$335.72$411.25
21 Jun 2024$311.82$332.17$409.67
28 Jun 2024$298.70$328.74$407.44
5 Jul 2024$298.14$324.26$405.70
12 Jul 2024$291.06$317.03$403.30
19 Jul 2024$280.24$310.49$400.93
26 Jul 2024$253.50$302.25$398.43
2 Aug 2024$236.00$294.03$395.15
9 Aug 2024$238.72$287.79$391.01
16 Aug 2024$258.10$281.79$387.36
23 Aug 2024$268.55$276.40$383.90
30 Aug 2024$259.47$271.79$380.20
6 Sep 2024$253.84$267.46$376.78
13 Sep 2024$266.76$262.79$372.39
20 Sep 2024$262.61$260.35$367.88
27 Sep 2024$280.01$258.10$362.66
4 Oct 2024$270.38$257.40$356.87
11 Oct 2024$278.25$259.38$351.05
18 Oct 2024$291.63$264.63$345.60
25 Oct 2024$304.15$270.14$340.82
1 Nov 2024$321.17$274.70$336.59
8 Nov 2024$308.53$279.61$332.50
15 Nov 2024$320.01$286.35$328.81
22 Nov 2024$317.11$291.83$325.03
29 Nov 2024$320.66$296.05$322.20
6 Dec 2024$399.60$305.00$319.75
13 Dec 2024$391.63$317.83$318.03
20 Dec 2024$379.42$328.60$316.25
27 Dec 2024$386.67$336.50$314.72
3 Jan 2025$378.18$343.40$312.99
10 Jan 2025$395.47$350.86$312.18
17 Jan 2025$373.70$358.12$312.08
24 Jan 2025$400.03$363.87$312.55
31 Jan 2025$414.20$372.69$314.19
7 Feb 2025$398.10$382.63$315.71
14 Feb 2025$366.68$389.23$316.37
21 Feb 2025$358.97$389.97$316.59
28 Feb 2025$365.61$386.89$316.97
7 Mar 2025$344.36$383.48$317.05
14 Mar 2025$311.03$376.78$317.24
21 Mar 2025$322.62$370.88$317.80
28 Mar 2025$293.06$364.72$318.15
4 Apr 2025$263.70$354.25$317.20
11 Apr 2025$261.03$339.44$315.94
17 Apr 2025$251.08$326.69$314.95
25 Apr 2025$267.90$313.05$314.13
2 May 2025$277.36$302.92$313.69
9 May 2025$279.77$294.22$313.50
16 May 2025$321.44$290.52$314.92
23 May 2025$310.76$290.03$316.85
30 May 2025$316.67$289.63$318.43
6 Jun 2025$265.27$288.27$320.10
13 Jun 2025$239.11$283.79$319.73
20 Jun 2025$227.47$281.80$319.15
27 Jun 2025$235.02$278.80$318.58
3 Jul 2025$247.68$278.01$318.32
11 Jul 2025$236.51$274.87$317.57
18 Jul 2025$229.77$270.35$316.61
25 Jul 2025$219.43$263.48$315.50
1 Aug 2025$193.33$251.96$313.78
8 Aug 2025$189.43$239.62$311.40
15 Aug 2025$198.46$226.55$308.81
22 Aug 2025$207.59$219.34$306.16
29 Aug 2025$202.20$215.87$303.37
5 Sep 2025$167.80$212.97$300.75
12 Sep 2025$159.87$205.53$297.09
19 Sep 2025$169.62$198.07$293.20
26 Sep 2025$176.30$192.61$288.76
3 Oct 2025$175.59$187.99$283.29
10 Oct 2025$167.51$184.11$278.08
17 Oct 2025$167.41$181.42$272.64
24 Oct 2025$178.17$179.92$267.48
31 Oct 2025$170.54$177.40$262.07
7 Nov 2025$166.13$173.40$256.75
14 Nov 2025$170.68$170.94$250.78
21 Nov 2025$168.18$171.01$244.59
28 Nov 2025$184.18$172.16$240.20
5 Dec 2025$190.01$173.23$235.49
12 Dec 2025$204.97$174.34$231.11
19 Dec 2025$209.45$177.83$227.55
26 Dec 2025$208.97$181.25$225.20
2 Jan 2026$210.81$184.37$223.06
9 Jan 2026$203.90$187.55$220.10
16 Jan 2026$201.87$191.47$217.57
23 Jan 2026$191.07$193.40$216.06
30 Jan 2026$174.50$194.63$214.10
6 Feb 2026$172.85$195.41$212.10
13 Feb 2026$176.42$194.80$209.77
20 Feb 2026$187.30$194.63$207.94
27 Feb 2026$185.17$193.49$205.43
6 Mar 2026$170.13$189.80$201.82
13 Mar 2026$157.78$184.99$197.91
20 Mar 2026$162.82$180.08$193.93
27 Mar 2026$145.85$174.90$190.60
2 Apr 2026$155.72$171.46$188.77
10 Apr 2026$163.86$168.54$187.01
17 Apr 2026$167.28$167.35$185.19
24 Apr 2026$143.80$165.49$183.07
1 May 2026$133.58$161.69$180.80
8 May 2026$131.18$156.54$178.41
15 May 2026$119.14$151.16$176.10
22 May 2026$127.18$146.99$174.28
29 May 2026$131.18$144.56$173.09
5 Jun 2026$114.23$140.78$171.23
12 Jun 2026$118.77$137.65$169.18
18 Jun 2026$111.77$134.27$167.39
26 Jun 2026$117.57$129.09$165.64
2 Jul 2026$118.43$125.08$164.71
10 Jul 2026$119.26$121.91$163.42
17 Jul 2026$116.33$120.35$161.97
24 Jul 2026$114.28$118.81$160.41
31 Jul 2026$118.87$118.70$159.09
7 Aug 2026$128.58$118.42$158.01
14 Aug 2026$119.55$117.75$156.58
21 Aug 2026$121.07$117.63$155.27
28 Aug 2026$120.81$117.81$154.09
4 Sep 2026$100.61$118.40$152.77
11 Sep 2026$98.97$117.13$151.45
18 Sep 2026$98.06$115.38$149.43
25 Sep 2026$101.30$113.73$147.38
2 Oct 2026$94.46$111.93$144.95
9 Oct 2026$94.50$109.43$142.03
16 Oct 2026$97.10$106.74$139.15
23 Oct 2026$99.01$104.24$136.34
30 Oct 2026$107.24$103.05$133.79
4 Nov 2026$112.06$102.34$132.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.

  • Price $112.06
  • 50-day avg $102.34
  • 200-day avg $132.44
Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$466.01$412.21$359.18
12 Nov 2021$452.59$424.35$365.36
26 Nov 2021$456.58$434.21$371.04
10 Dec 2021$409.58$436.95$376.49
23 Dec 2021$391.56$436.02$380.48
7 Jan 2022$355.21$428.98$384.21
21 Jan 2022$313.02$405.65$385.36
4 Feb 2022$336.37$377.96$385.40
18 Feb 2022$308.66$353.49$384.85
4 Mar 2022$320.58$339.08$384.83
18 Mar 2022$316.93$321.15$383.80
1 Apr 2022$367.44$319.84$383.85
14 Apr 2022$390.78$330.20$384.73
29 Apr 2022$354.63$338.89$384.65
13 May 2022$309.29$340.82$381.34
27 May 2022$293.65$336.60$374.96
10 Jun 2022$291.60$331.67$370.38
24 Jun 2022$293.36$315.01$365.20
8 Jul 2022$293.39$297.18$358.82
22 Jul 2022$304.50$287.08$352.61
5 Aug 2022$317.80$291.24$347.85
19 Aug 2022$322.47$296.94$342.06
2 Sep 2022$314.17$302.50$334.35
16 Sep 2022$333.24$313.11$328.85
30 Sep 2022$279.56$316.66$322.97
14 Oct 2022$288.78$315.38$318.32
28 Oct 2022$328.48$312.36$315.22
11 Nov 2022$359.70$316.19$315.73
25 Nov 2022$361.16$319.23$316.63
9 Dec 2022$326.39$330.76$319.47
23 Dec 2022$311.54$335.27$319.80
6 Jan 2023$329.26$338.67$320.49
20 Jan 2023$312.80$336.65$318.96
3 Feb 2023$319.42$329.49$315.47
17 Feb 2023$320.36$318.70$313.12
3 Mar 2023$316.83$314.50$313.09
17 Mar 2023$294.74$311.09$314.07
31 Mar 2023$364.19$312.75$315.45
14 Apr 2023$368.25$322.62$319.22
28 Apr 2023$379.93$334.35$323.93
12 May 2023$376.20$347.84$328.29
26 May 2023$340.26$359.94$330.73
9 Jun 2023$360.40$366.61$331.87
23 Jun 2023$374.25$368.92$334.82
7 Jul 2023$363.74$369.06$336.25
21 Jul 2023$382.96$369.16$340.21
4 Aug 2023$378.20$370.60$344.21
18 Aug 2023$381.29$377.85$347.78
1 Sep 2023$404.19$378.56$349.99
15 Sep 2023$389.93$382.15$351.70
29 Sep 2023$385.61$382.99$352.57
13 Oct 2023$377.69$381.51$355.24
27 Oct 2023$386.82$385.32$359.44
10 Nov 2023$413.67$391.23$363.96
24 Nov 2023$431.76$396.79$369.08
8 Dec 2023$489.64$410.86$375.95
22 Dec 2023$510.00$436.84$385.68
5 Jan 2024$491.10$453.15$394.01
19 Jan 2024$484.02$468.25$400.57
2 Feb 2024$462.40$478.92$405.90
16 Feb 2024$449.60$482.56$410.05
1 Mar 2024$458.50$476.94$413.57
15 Mar 2024$464.94$467.23$418.64
28 Mar 2024$390.65$456.83$421.93
12 Apr 2024$336.13$433.68$421.10
26 Apr 2024$364.70$411.94$420.05
10 May 2024$352.96$391.13$418.60
24 May 2024$303.00$364.96$416.00
7 Jun 2024$317.86$342.24$412.67
21 Jun 2024$311.82$332.17$409.67
5 Jul 2024$298.14$324.26$405.70
19 Jul 2024$280.24$310.49$400.93
2 Aug 2024$236.00$294.03$395.15
16 Aug 2024$258.10$281.79$387.36
30 Aug 2024$259.47$271.79$380.20
13 Sep 2024$266.76$262.79$372.39
27 Sep 2024$280.01$258.10$362.66
11 Oct 2024$278.25$259.38$351.05
25 Oct 2024$304.15$270.14$340.82
8 Nov 2024$308.53$279.61$332.50
22 Nov 2024$317.11$291.83$325.03
6 Dec 2024$399.60$305.00$319.75
20 Dec 2024$379.42$328.60$316.25
3 Jan 2025$378.18$343.40$312.99
17 Jan 2025$373.70$358.12$312.08
31 Jan 2025$414.20$372.69$314.19
14 Feb 2025$366.68$389.23$316.37
28 Feb 2025$365.61$386.89$316.97
14 Mar 2025$311.03$376.78$317.24
28 Mar 2025$293.06$364.72$318.15
11 Apr 2025$261.03$339.44$315.94
25 Apr 2025$267.90$313.05$314.13
9 May 2025$279.77$294.22$313.50
23 May 2025$310.76$290.03$316.85
6 Jun 2025$265.27$288.27$320.10
20 Jun 2025$227.47$281.80$319.15
3 Jul 2025$247.68$278.01$318.32
18 Jul 2025$229.77$270.35$316.61
1 Aug 2025$193.33$251.96$313.78
15 Aug 2025$198.46$226.55$308.81
29 Aug 2025$202.20$215.87$303.37
12 Sep 2025$159.87$205.53$297.09
26 Sep 2025$176.30$192.61$288.76
10 Oct 2025$167.51$184.11$278.08
24 Oct 2025$178.17$179.92$267.48
7 Nov 2025$166.13$173.40$256.75
21 Nov 2025$168.18$171.01$244.59
5 Dec 2025$190.01$173.23$235.49
19 Dec 2025$209.45$177.83$227.55
2 Jan 2026$210.81$184.37$223.06
16 Jan 2026$201.87$191.47$217.57
30 Jan 2026$174.50$194.63$214.10
13 Feb 2026$176.42$194.80$209.77
27 Feb 2026$185.17$193.49$205.43
13 Mar 2026$157.78$184.99$197.91
27 Mar 2026$145.85$174.90$190.60
10 Apr 2026$163.86$168.54$187.01
24 Apr 2026$143.80$165.49$183.07
8 May 2026$131.18$156.54$178.41
22 May 2026$127.18$146.99$174.28
5 Jun 2026$114.23$140.78$171.23
18 Jun 2026$111.77$134.27$167.39
2 Jul 2026$118.43$125.08$164.71
17 Jul 2026$116.33$120.35$161.97
31 Jul 2026$118.87$118.70$159.09
14 Aug 2026$119.55$117.75$156.58
28 Aug 2026$120.81$117.81$154.09
11 Sep 2026$98.97$117.13$151.45
25 Sep 2026$101.30$113.73$147.38
9 Oct 2026$94.50$109.43$142.03
23 Oct 2026$99.01$104.24$136.34
4 Nov 2026$112.06$102.34$132.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.

  • Price $112.06
  • 50-day avg $102.34
  • 200-day avg $132.44
Nov 2026: $112.06, 15.4% below its 200-day average. The price has been falling for 65 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$58.40$64.91–
18 Nov 2016$54.61$59.48–
9 Dec 2016$69.30$57.79–
30 Dec 2016$64.99$60.12–
20 Jan 2017$67.32$63.16–
10 Feb 2017$67.62$66.10–
3 Mar 2017$65.70$66.89–
24 Mar 2017$63.69$66.08–
13 Apr 2017$51.22$62.25–
5 May 2017$51.95$57.95$64.09
26 May 2017$48.23$53.58$62.07
16 Jun 2017$52.97$51.50$60.12
7 Jul 2017$58.36$52.73$59.33
28 Jul 2017$61.83$55.28$59.26
18 Aug 2017$58.13$58.47$59.54
8 Sep 2017$62.34$60.28$59.78
29 Sep 2017$62.25$60.45$59.74
20 Oct 2017$63.29$60.31$59.35
10 Nov 2017$64.87$61.15$58.90
1 Dec 2017$67.22$62.68$58.86
22 Dec 2017$78.48$66.50$59.45
12 Jan 2018$78.84$71.19$60.45
2 Feb 2018$78.62$75.45$62.38
23 Feb 2018$81.86$78.60$64.28
16 Mar 2018$80.76$79.71$66.61
6 Apr 2018$89.61$81.28$68.85
27 Apr 2018$99.17$86.09$71.64
18 May 2018$102.82$91.47$74.51
8 Jun 2018$122.02$100.48$78.19
29 Jun 2018$124.85$110.92$83.10
20 Jul 2018$126.45$118.92$87.77
10 Aug 2018$130.52$125.40$92.51
31 Aug 2018$154.93$128.50$98.01
21 Sep 2018$156.99$136.58$104.17
12 Oct 2018$143.71$145.61$110.10
2 Nov 2018$142.02$148.61$114.71
23 Nov 2018$120.86$144.91$118.63
14 Dec 2018$119.12$135.56$121.76
4 Jan 2019$128.55$128.96$124.30
25 Jan 2019$151.89$129.65$128.24
15 Feb 2019$151.09$135.37$132.27
8 Mar 2019$142.51$143.62$135.71
29 Mar 2019$163.87$148.79$138.17
18 Apr 2019$173.31$154.57$141.16
10 May 2019$173.68$162.24$144.88
31 May 2019$165.59$169.26$148.12
21 Jun 2019$181.87$174.02$151.01
12 Jul 2019$189.52$176.41$152.97
2 Aug 2019$178.93$180.82$155.63
23 Aug 2019$180.03$183.85$158.61
13 Sep 2019$195.18$185.84$162.49
4 Oct 2019$193.12$187.21$167.61
25 Oct 2019$208.00$192.89$173.44
15 Nov 2019$215.91$199.39$177.86
6 Dec 2019$229.38$207.47$182.99
27 Dec 2019$230.02$216.57$188.58
17 Jan 2020$241.25$225.92$194.53
7 Feb 2020$243.51$234.42$199.54
28 Feb 2020$217.41$240.14$204.61
20 Mar 2020$165.01$227.34$205.86
9 Apr 2020$203.51$213.21$206.75
1 May 2020$218.69$202.82$209.11
22 May 2020$276.73$209.31$213.28
12 Jun 2020$296.36$246.36$222.10
2 Jul 2020$304.77$274.00$229.86
24 Jul 2020$321.50$300.86$239.13
14 Aug 2020$349.12$317.43$249.01
4 Sep 2020$361.41$337.62$261.53
25 Sep 2020$315.35$339.46$267.79
16 Oct 2020$349.95$343.33$276.16
6 Nov 2020$343.80$334.97$283.02
27 Nov 2020$365.39$333.54$289.64
18 Dec 2020$378.05$347.28$299.35
8 Jan 2021$365.46$352.06$311.43
29 Jan 2021$328.68$355.84$321.88
19 Feb 2021$332.23$350.01$330.27
12 Mar 2021$306.08$333.50$334.48
1 Apr 2021$301.07$320.93$334.53
23 Apr 2021$340.98$315.95$335.87
14 May 2021$314.65$317.33$336.45
4 Jun 2021$329.52$321.02$335.01
25 Jun 2021$363.69$330.21$333.01
16 Jul 2021$371.69$341.17$337.12
6 Aug 2021$408.52$365.14$341.35
27 Aug 2021$405.97$387.13$346.86
17 Sep 2021$426.55$399.59$351.16
8 Oct 2021$397.22$408.04$354.52
29 Oct 2021$466.01$412.21$359.18
19 Nov 2021$473.00$431.35$368.71
10 Dec 2021$409.58$436.95$376.49
31 Dec 2021$391.45$434.68$382.68
21 Jan 2022$313.02$405.65$385.36
11 Feb 2022$316.72$365.49$385.19
4 Mar 2022$320.58$339.08$384.83
25 Mar 2022$321.14$317.16$383.42
14 Apr 2022$390.78$330.20$384.73
6 May 2022$317.05$343.15$383.82
27 May 2022$293.65$336.60$374.96
17 Jun 2022$278.13$322.20$367.25
8 Jul 2022$293.39$297.18$358.82
29 Jul 2022$310.51$286.89$350.25
19 Aug 2022$322.47$296.94$342.06
9 Sep 2022$348.65$306.83$331.78
30 Sep 2022$279.56$316.66$322.97
21 Oct 2022$298.63$313.53$316.13
11 Nov 2022$359.70$316.19$315.73
2 Dec 2022$385.99$324.20$317.99
23 Dec 2022$311.54$335.27$319.80
13 Jan 2023$315.47$337.08$320.11
3 Feb 2023$319.42$329.49$315.47
24 Feb 2023$308.10$315.81$312.81
17 Mar 2023$294.74$311.09$314.07
6 Apr 2023$364.33$317.03$317.21
28 Apr 2023$379.93$334.35$323.93
19 May 2023$368.53$354.56$329.89
9 Jun 2023$360.40$366.61$331.87
30 Jun 2023$378.50$369.51$335.58
21 Jul 2023$382.96$369.16$340.21
11 Aug 2023$381.13$374.91$346.35
1 Sep 2023$404.19$378.56$349.99
22 Sep 2023$388.05$383.26$351.89
13 Oct 2023$377.69$381.51$355.24
3 Nov 2023$407.93$387.48$361.50
24 Nov 2023$431.76$396.79$369.08
15 Dec 2023$491.46$423.35$380.67
5 Jan 2024$491.10$453.15$394.01
26 Jan 2024$478.03$474.76$403.38
16 Feb 2024$449.60$482.56$410.05
8 Mar 2024$460.39$471.41$415.61
28 Mar 2024$390.65$456.83$421.93
19 Apr 2024$352.47$422.15$420.29
10 May 2024$352.96$391.13$418.60
31 May 2024$311.99$351.92$414.37
21 Jun 2024$311.82$332.17$409.67
12 Jul 2024$291.06$317.03$403.30
2 Aug 2024$236.00$294.03$395.15
23 Aug 2024$268.55$276.40$383.90
13 Sep 2024$266.76$262.79$372.39
4 Oct 2024$270.38$257.40$356.87
25 Oct 2024$304.15$270.14$340.82
15 Nov 2024$320.01$286.35$328.81
6 Dec 2024$399.60$305.00$319.75
27 Dec 2024$386.67$336.50$314.72
17 Jan 2025$373.70$358.12$312.08
7 Feb 2025$398.10$382.63$315.71
28 Feb 2025$365.61$386.89$316.97
21 Mar 2025$322.62$370.88$317.80
11 Apr 2025$261.03$339.44$315.94
2 May 2025$277.36$302.92$313.69
23 May 2025$310.76$290.03$316.85
13 Jun 2025$239.11$283.79$319.73
3 Jul 2025$247.68$278.01$318.32
25 Jul 2025$219.43$263.48$315.50
15 Aug 2025$198.46$226.55$308.81
5 Sep 2025$167.80$212.97$300.75
26 Sep 2025$176.30$192.61$288.76
17 Oct 2025$167.41$181.42$272.64
7 Nov 2025$166.13$173.40$256.75
28 Nov 2025$184.18$172.16$240.20
19 Dec 2025$209.45$177.83$227.55
9 Jan 2026$203.90$187.55$220.10
30 Jan 2026$174.50$194.63$214.10
20 Feb 2026$187.30$194.63$207.94
13 Mar 2026$157.78$184.99$197.91
2 Apr 2026$155.72$171.46$188.77
24 Apr 2026$143.80$165.49$183.07
15 May 2026$119.14$151.16$176.10
5 Jun 2026$114.23$140.78$171.23
26 Jun 2026$117.57$129.09$165.64
17 Jul 2026$116.33$120.35$161.97
7 Aug 2026$128.58$118.42$158.01
28 Aug 2026$120.81$117.81$154.09
18 Sep 2026$98.06$115.38$149.43
9 Oct 2026$94.50$109.43$142.03
30 Oct 2026$107.24$103.05$133.79
4 Nov 2026$112.06$102.34$132.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Rising from May 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways from Dec 2024 to Feb 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Apr 2023; Rising from May 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways from Dec 2024 to Mar 2025; Falling from Apr 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 292 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−25.1%
14 Oct 2016−26.0%
21 Oct 2016−23.6%
28 Oct 2016−22.7%
4 Nov 2016−23.8%
11 Nov 2016−26.2%
18 Nov 2016−32.3%
25 Nov 2016−27.8%
2 Dec 2016−19.9%
9 Dec 2016+0.7%
16 Dec 2016−4.8%
23 Dec 2016−5.7%
30 Dec 2016+3.2%
6 Jan 2017+11.5%
13 Jan 2017+13.4%
20 Jan 2017+12.1%
27 Jan 2017+6.7%
3 Feb 2017+8.9%
10 Feb 2017+9.9%
17 Feb 2017+14.6%
24 Feb 2017+5.8%
3 Mar 2017+10.3%
10 Mar 2017−11.0%
17 Mar 2017−8.9%
24 Mar 2017−4.7%
31 Mar 2017−25.7%
7 Apr 2017−29.4%
13 Apr 2017−27.0%
21 Apr 2017−24.6%
28 Apr 2017−26.2%
5 May 2017−26.3%
12 May 2017−24.7%
19 May 2017−27.5%
26 May 2017−28.3%
2 Jun 2017−19.8%
9 Jun 2017−23.0%
16 Jun 2017−19.7%
23 Jun 2017−17.0%
30 Jun 2017+12.5%
7 Jul 2017+12.3%
14 Jul 2017+11.2%
21 Jul 2017+11.5%
28 Jul 2017+15.2%
4 Aug 2017+15.7%
11 Aug 2017+10.3%
18 Aug 2017+16.1%
25 Aug 2017+23.7%
1 Sep 2017+12.1%
8 Sep 2017+19.3%
15 Sep 2017+11.7%
22 Sep 2017+2.4%
29 Sep 2017+0.4%
6 Oct 2017+0.0%
13 Oct 2017−4.9%
20 Oct 2017−2.0%
27 Oct 2017−3.5%
3 Nov 2017−5.4%
10 Nov 2017+2.8%
17 Nov 2017+7.8%
24 Nov 2017+4.5%
1 Dec 2017+2.3%
8 Dec 2017+10.7%
15 Dec 2017+18.2%
22 Dec 2017+27.7%
29 Dec 2017+20.0%
5 Jan 2018+22.1%
12 Jan 2018+24.2%
19 Jan 2018+16.3%
26 Jan 2018+15.5%
2 Feb 2018+22.0%
9 Feb 2018+17.6%
16 Feb 2018+16.8%
23 Feb 2018+17.1%
2 Mar 2018+20.3%
9 Mar 2018+4.8%
16 Mar 2018+3.6%
23 Mar 2018+4.8%
29 Mar 2018+14.8%
6 Apr 2018+17.8%
13 Apr 2018+20.9%
20 Apr 2018+26.3%
27 Apr 2018+32.4%
4 May 2018+24.9%
11 May 2018+23.4%
18 May 2018+27.0%
25 May 2018+30.6%
1 Jun 2018+47.2%
8 Jun 2018+50.9%
15 Jun 2018+57.9%
22 Jun 2018+49.7%
29 Jun 2018+37.0%
6 Jul 2018+37.4%
13 Jul 2018+31.3%
20 Jul 2018+26.4%
27 Jul 2018+15.4%
3 Aug 2018+25.4%
10 Aug 2018+28.7%
17 Aug 2018+21.6%
24 Aug 2018+25.0%
31 Aug 2018+20.7%
7 Sep 2018+20.2%
14 Sep 2018+14.8%
21 Sep 2018+20.1%
28 Sep 2018+23.0%
5 Oct 2018+15.2%
12 Oct 2018+15.9%
19 Oct 2018+9.4%
26 Oct 2018+18.1%
2 Nov 2018+16.8%
9 Nov 2018+7.3%
16 Nov 2018+7.3%
23 Nov 2018−4.5%
30 Nov 2018−9.4%
7 Dec 2018−16.1%
14 Dec 2018−12.0%
21 Dec 2018−10.0%
28 Dec 2018−10.5%
4 Jan 2019−4.1%
11 Jan 2019−1.9%
18 Jan 2019+14.7%
25 Jan 2019+12.5%
1 Feb 2019+3.6%
8 Feb 2019+10.7%
15 Feb 2019+11.0%
22 Feb 2019+17.5%
1 Mar 2019+12.5%
8 Mar 2019+21.0%
15 Mar 2019+11.0%
22 Mar 2019+9.9%
29 Mar 2019+21.0%
5 Apr 2019+17.4%
12 Apr 2019+16.5%
18 Apr 2019+5.1%
26 Apr 2019+6.2%
3 May 2019+13.4%
10 May 2019+10.3%
17 May 2019+11.4%
24 May 2019+14.5%
31 May 2019+11.2%
7 Jun 2019+16.2%
14 Jun 2019+21.8%
21 Jun 2019+21.7%
28 Jun 2019+6.2%
5 Jul 2019+4.7%
12 Jul 2019+7.9%
19 Jul 2019+6.0%
26 Jul 2019+4.7%
2 Aug 2019+0.6%
9 Aug 2019+4.0%
16 Aug 2019+1.7%
23 Aug 2019+3.5%
30 Aug 2019+5.3%
6 Sep 2019+14.2%
13 Sep 2019+6.4%
20 Sep 2019+2.6%
27 Sep 2019+4.5%
4 Oct 2019+6.8%
11 Oct 2019+7.8%
18 Oct 2019+9.9%
25 Oct 2019+9.3%
1 Nov 2019+7.5%
8 Nov 2019+5.7%
15 Nov 2019+13.5%
22 Nov 2019+13.0%
29 Nov 2019+14.7%
6 Dec 2019+7.3%
13 Dec 2019+9.1%
20 Dec 2019+14.1%
27 Dec 2019+11.9%
3 Jan 2020+10.9%
10 Jan 2020+6.5%
17 Jan 2020+5.1%
24 Jan 2020+6.5%
31 Jan 2020+14.2%
7 Feb 2020+11.8%
14 Feb 2020+9.6%
21 Feb 2020+9.1%
28 Feb 2020+2.1%
6 Mar 2020+0.8%
13 Mar 2020−5.8%
20 Mar 2020+0.3%
27 Mar 2020+3.6%
3 Apr 2020+0.9%
9 Apr 2020+1.2%
17 Apr 2020+7.3%
24 Apr 2020+3.2%
1 May 2020+3.5%
8 May 2020+9.7%
15 May 2020+12.3%
22 May 2020+19.5%
29 May 2020+35.3%
5 Jun 2020+39.0%
12 Jun 2020+54.7%
19 Jun 2020+45.3%
26 Jun 2020+34.9%
2 Jul 2020+42.3%
10 Jul 2020+40.3%
17 Jul 2020+28.0%
24 Jul 2020+36.5%
31 Jul 2020+33.4%
7 Aug 2020+29.3%
14 Aug 2020+23.6%
21 Aug 2020+18.3%
28 Aug 2020+10.6%
4 Sep 2020+5.7%
11 Sep 2020−4.1%
18 Sep 2020−8.0%
25 Sep 2020−0.6%
2 Oct 2020+2.2%
9 Oct 2020+1.0%
16 Oct 2020+2.5%
23 Oct 2020−3.9%
30 Oct 2020−1.9%
6 Nov 2020−4.2%
13 Nov 2020−13.1%
20 Nov 2020−10.9%
27 Nov 2020−6.9%
4 Dec 2020−3.6%
11 Dec 2020+0.2%
18 Dec 2020+16.6%
24 Dec 2020−0.8%
31 Dec 2020−7.4%
8 Jan 2021−4.4%
15 Jan 2021−9.7%
22 Jan 2021−7.0%
29 Jan 2021−10.4%
5 Feb 2021−13.6%
12 Feb 2021−4.3%
19 Feb 2021−13.7%
26 Feb 2021−19.3%
5 Mar 2021−26.0%
12 Mar 2021−18.7%
19 Mar 2021−23.8%
26 Mar 2021−18.0%
1 Apr 2021−20.6%
9 Apr 2021−20.9%
16 Apr 2021−17.0%
23 Apr 2021−10.4%
30 Apr 2021−10.8%
7 May 2021−10.0%
14 May 2021−14.3%
21 May 2021−12.1%
28 May 2021−6.8%
4 Jun 2021+2.2%
11 Jun 2021+2.9%
18 Jun 2021+6.1%
25 Jun 2021+8.1%
2 Jul 2021+14.1%
9 Jul 2021+12.8%
16 Jul 2021+11.3%
23 Jul 2021+12.6%
30 Jul 2021+14.3%
6 Aug 2021+18.9%
13 Aug 2021+22.9%
20 Aug 2021+20.2%
27 Aug 2021+18.4%
3 Sep 2021+10.6%
10 Sep 2021+20.8%
17 Sep 2021+16.3%
24 Sep 2021+14.9%
1 Oct 2021+8.8%
8 Oct 2021+4.7%
15 Oct 2021+5.2%
22 Oct 2021+1.7%
29 Oct 2021+11.7%
5 Nov 2021+8.7%
12 Nov 2021+5.9%
19 Nov 2021+13.1%
26 Nov 2021+10.5%
3 Dec 2021+12.1%
10 Dec 2021−9.4%
17 Dec 2021−14.0%
23 Dec 2021−15.5%
31 Dec 2021−11.8%
7 Jan 2022−17.0%
14 Jan 2022−22.7%
21 Jan 2022−22.4%
28 Jan 2022−28.4%
4 Feb 2022−23.9%
11 Feb 2022−24.3%
18 Feb 2022−27.4%
25 Feb 2022−25.8%
4 Mar 2022−21.7%
11 Mar 2022−18.1%
18 Mar 2022−14.3%
25 Mar 2022−14.2%
1 Apr 2022−1.5%
8 Apr 2022+8.0%
14 Apr 2022+24.6%
22 Apr 2022+18.9%
29 Apr 2022+19.0%
6 May 2022+2.6%
13 May 2022+6.4%
20 May 2022−0.9%
27 May 2022−2.4%
3 Jun 2022−1.2%
10 Jun 2022+7.2%
17 Jun 2022+5.5%
24 Jun 2022+5.2%
1 Jul 2022−12.5%
8 Jul 2022−7.4%
15 Jul 2022−14.7%
22 Jul 2022−9.0%
29 Jul 2022−12.4%
5 Aug 2022−0.3%
12 Aug 2022−2.3%
19 Aug 2022+9.3%
26 Aug 2022+8.4%
2 Sep 2022+8.9%
9 Sep 2022+15.3%
16 Sep 2022+14.4%
23 Sep 2022+5.6%
30 Sep 2022+12.5%
7 Oct 2022+8.3%
14 Oct 2022+8.0%
21 Oct 2022+3.3%
28 Oct 2022+11.4%
4 Nov 2022+11.4%
11 Nov 2022+18.5%
18 Nov 2022+14.1%
25 Nov 2022+16.7%
2 Dec 2022+19.1%
9 Dec 2022−3.1%
16 Dec 2022−3.0%
23 Dec 2022+2.2%
30 Dec 2022+7.5%
6 Jan 2023+3.4%
13 Jan 2023−2.2%
20 Jan 2023−1.0%
27 Jan 2023−9.6%
3 Feb 2023−11.5%
10 Feb 2023−16.4%
17 Feb 2023−10.7%
24 Feb 2023−13.2%
3 Mar 2023−17.2%
10 Mar 2023−7.4%
17 Mar 2023−10.0%
24 Mar 2023−2.7%
31 Mar 2023+6.6%
6 Apr 2023+5.2%
14 Apr 2023+13.2%
21 Apr 2023+16.7%
28 Apr 2023+19.7%
5 May 2023+21.0%
12 May 2023+20.7%
19 May 2023+12.2%
26 May 2023+4.5%
2 Jun 2023+9.5%
9 Jun 2023+10.3%
16 Jun 2023+17.3%
23 Jun 2023+9.9%
30 Jun 2023−4.3%
7 Jul 2023−7.3%
14 Jul 2023−5.6%
21 Jul 2023−8.3%
28 Jul 2023−10.4%
4 Aug 2023−10.5%
11 Aug 2023−7.0%
18 Aug 2023−0.8%
25 Aug 2023+2.7%
1 Sep 2023+5.2%
8 Sep 2023+6.3%
15 Sep 2023+0.9%
22 Sep 2023+4.3%
29 Sep 2023+5.4%
6 Oct 2023+3.0%
13 Oct 2023+3.2%
20 Oct 2023+10.2%
27 Oct 2023+12.5%
3 Nov 2023+10.6%
10 Nov 2023+9.7%
17 Nov 2023+7.5%
24 Nov 2023+14.6%
1 Dec 2023+13.7%
8 Dec 2023+20.2%
15 Dec 2023+20.2%
22 Dec 2023+21.4%
29 Dec 2023+21.4%
5 Jan 2024+24.8%
12 Jan 2024+16.6%
19 Jan 2024+7.7%
26 Jan 2024+4.9%
2 Feb 2024−0.4%
9 Feb 2024−0.1%
16 Feb 2024−4.4%
23 Feb 2024−5.5%
1 Mar 2024−13.4%
8 Mar 2024−17.2%
15 Mar 2024−14.0%
22 Mar 2024−31.0%
28 Mar 2024−33.6%
5 Apr 2024−38.1%
12 Apr 2024−37.1%
19 Apr 2024−29.8%
26 Apr 2024−28.0%
3 May 2024−26.6%
10 May 2024−28.9%
17 May 2024−31.5%
24 May 2024−38.1%
31 May 2024−34.8%
7 Jun 2024−35.3%
14 Jun 2024−40.6%
21 Jun 2024−27.1%
28 Jun 2024−27.6%
5 Jul 2024−23.4%
12 Jul 2024−23.0%
19 Jul 2024−31.4%
26 Jul 2024−37.6%
2 Aug 2024−37.8%
9 Aug 2024−34.7%
16 Aug 2024−27.6%
23 Aug 2024−17.5%
30 Aug 2024−23.7%
6 Sep 2024−21.3%
13 Sep 2024−16.4%
20 Sep 2024−20.1%
27 Sep 2024−11.3%
4 Oct 2024−12.6%
11 Oct 2024−7.9%
18 Oct 2024−2.4%
25 Oct 2024+13.6%
1 Nov 2024+28.9%
8 Nov 2024+17.0%
15 Nov 2024+18.3%
22 Nov 2024+12.1%
29 Nov 2024+16.7%
6 Dec 2024+44.9%
13 Dec 2024+39.3%
20 Dec 2024+40.5%
27 Dec 2024+34.0%
3 Jan 2025+36.6%
10 Jan 2025+42.0%
17 Jan 2025+25.9%
24 Jan 2025+26.5%
31 Jan 2025+23.6%
7 Feb 2025+28.6%
14 Feb 2025+10.5%
21 Feb 2025+12.5%
28 Feb 2025+15.4%
7 Mar 2025−8.6%
14 Mar 2025−13.7%
21 Mar 2025−10.4%
28 Mar 2025−17.6%
4 Apr 2025−15.6%
11 Apr 2025−26.0%
17 Apr 2025−20.9%
25 Apr 2025−23.6%
2 May 2025−27.2%
9 May 2025−23.7%
16 May 2025−9.8%
23 May 2025−10.0%
30 May 2025−12.6%
6 Jun 2025−27.0%
13 Jun 2025−29.2%
20 Jun 2025−34.9%
27 Jun 2025−30.5%
3 Jul 2025−29.8%
11 Jul 2025−26.2%
18 Jul 2025−27.7%
25 Jul 2025−33.8%
1 Aug 2025−40.0%
8 Aug 2025−45.2%
15 Aug 2025−46.5%
22 Aug 2025−44.6%
29 Aug 2025−45.6%
5 Sep 2025−44.8%
12 Sep 2025−43.3%
19 Sep 2025−37.1%
26 Sep 2025−32.6%
3 Oct 2025−36.1%
10 Oct 2025−33.9%
17 Oct 2025−33.0%
24 Oct 2025−25.1%
31 Oct 2025−21.5%
7 Nov 2025−17.6%
14 Nov 2025−18.4%
21 Nov 2025−21.1%
28 Nov 2025−14.9%
5 Dec 2025+7.3%
12 Dec 2025+24.5%
19 Dec 2025+20.9%
26 Dec 2025+14.2%
2 Jan 2026+18.0%
9 Jan 2026+15.4%
16 Jan 2026+16.5%
23 Jan 2026+5.5%
30 Jan 2026+0.9%
6 Feb 2026+1.1%
13 Feb 2026+1.9%
20 Feb 2026+6.8%
27 Feb 2026+0.2%
6 Mar 2026−8.5%
13 Mar 2026−20.2%
20 Mar 2026−17.6%
27 Mar 2026−22.1%
2 Apr 2026−22.1%
10 Apr 2026−17.5%
17 Apr 2026−19.8%
24 Apr 2026−28.3%
1 May 2026−27.6%
8 May 2026−30.9%
15 May 2026−40.9%
22 May 2026−40.3%
29 May 2026−39.4%
5 Jun 2026−42.5%
12 Jun 2026−36.7%
18 Jun 2026−46.5%
26 Jun 2026−34.4%
2 Jul 2026−37.5%
10 Jul 2026−38.3%
17 Jul 2026−35.1%
24 Jul 2026−24.0%
31 Jul 2026−14.7%
7 Aug 2026−6.8%
14 Aug 2026−4.7%
21 Aug 2026−7.5%
28 Aug 2026−9.6%
4 Sep 2026−16.3%
11 Sep 2026−19.7%
18 Sep 2026−14.3%
25 Sep 2026−19.6%
2 Oct 2026−23.6%
9 Oct 2026−23.9%
16 Oct 2026−19.2%
23 Oct 2026−16.2%
30 Oct 2026−10.9%
4 Nov 2026−12.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +46% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 27 February 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does lululemon athletica pay?

lululemon athletica inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is lululemon athletica on?

lululemon athletica is on one of our US lists: S&P 500 companies.

Is lululemon athletica profitable?

lululemon athletica inc. earned $329 M of net profit in the Aug 2026 quarter, −11.2% on the same quarter a year earlier. Full-year FY26 profit was $1.6 B. Over 4 years profit has grown 12.8% a year on average. That is 13.6% of the quarter's revenue. The same quarter a year earlier earned $371 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $1.6 B (−13.0% on the year before).

FY26 profit $1.6 B (−13.0% on the year before), 12.8% a year over 4 years

  • Net profit $1.6 B
FY26 profit $1.6 B (−13.0% on the year before), 12.8% a year over 4 years
QuarterNet profit
FY22$975 M
FY23$855 M
FY24$1.6 B
FY25$1.8 B
FY26$1.6 B

Growth on a year earlier

  • Growth on a year earlier −13%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−12.4%
FY2481.4%
FY2517.1%
FY26−13%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $329 M (−11.2% on a year earlier)

  • Net profit (quarterly) $329 M
Aug 2026: $329 M (−11.2% on a year earlier)
QuarterNet profit (quarterly)
Jan 2024$669 M
Apr 2024$321 M
Jul 2024$393 M
Oct 2024$352 M
Nov 2024$352 M
Feb 2025$748 M
May 2025$315 M
Aug 2025$371 M
Nov 2025$307 M
Feb 2026$587 M
May 2026$195 M
Aug 2026$329 M

Growth on a year earlier

  • Growth on a year earlier −11.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Jan 2024458.8%
Apr 202410.7%
Jul 202415%
Oct 202441.5%
Nov 202441.5%
Feb 202511.8%
May 2025−2.1%
Aug 2025−5.6%
Nov 2025−12.8%
Feb 2026−21.6%
May 2026−38%
Aug 2026−11.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −4.3% on a year earlier and the margin moved −7.5 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −20.9% and revenue +2.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does lululemon athletica make, and is it growing?

lululemon athletica inc. reported $2.4 B of revenue in the Aug 2026 quarter, −4.3% on the same quarter a year earlier. Over 4 years it has grown 15.4% a year on average. The last full year, FY26, came in at $11.1 B. The last four reported quarters add to $11.1 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $11.1 B, +4.9% on the year before.

FY26 revenue $11.1 B (+4.9% on the year before), 15.4% a year over 4 years

  • Revenue $11.1 B
FY26 revenue $11.1 B (+4.9% on the year before), 15.4% a year over 4 years
QuarterRevenue
FY22$6.3 B
FY23$8.1 B
FY24$9.6 B
FY25$10.6 B
FY26$11.1 B

Growth on a year earlier

  • Growth on a year earlier 4.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2329.6%
FY2418.6%
FY2510.1%
FY264.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $2.4 B (−4.3% on a year earlier)

  • Revenue (quarterly) $2.4 B
Aug 2026: $2.4 B (−4.3% on a year earlier)
QuarterRevenue (quarterly)
Jan 2024$3.2 B
Apr 2024$2.2 B
Jul 2024$2.4 B
Oct 2024$2.4 B
Nov 2024$2.4 B
Feb 2025$3.6 B
May 2025$2.4 B
Aug 2025$2.5 B
Nov 2025$2.6 B
Feb 2026$3.6 B
May 2026$2.5 B
Aug 2026$2.4 B

Growth on a year earlier

  • Growth on a year earlier −4.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Jan 202415.6%
Apr 202410.4%
Jul 20247.3%
Oct 20248.7%
Nov 20248.7%
Feb 202512.7%
May 20257.3%
Aug 20256.5%
Nov 20257.1%
Feb 20260.8%
May 20264.3%
Aug 2026−4.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.0% on average, against 15.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.7%, against +4.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −20.6%, against −9.6% a year (rolling over).

How much of every $100 of sales does lululemon athletica keep?

lululemon athletica inc.'s operating margin was 13.2% in the Aug 2026 quarter, 7.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 19.9% and 23.7%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −7.5 percentage points on the year while gross margin changed −3.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 19.9%, within a range of 19.9% to 23.7% over 5 years

  • Operating margin 19.9%
FY26: 19.9%, within a range of 19.9% to 23.7% over 5 years
QuarterOperating margin
FY2222%
FY2321.3%
FY2423%
FY2523.7%
FY2619.9%

Change on the year before (points)

  • Change on the year before (points) −3.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−0.7 pts
FY24+1.7 pts
FY25+0.7 pts
FY26−3.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 13.2% (−7.5 points on a year earlier)

  • Operating margin 13.2%
Aug 2026: operating margin 13.2% (−7.5 points on a year earlier)
QuarterOperating margin
Jan 202428.6%
Apr 202419.6%
Jul 202422.8%
Oct 202420.5%
Nov 202420.5%
Feb 202528.9%
May 202518.5%
Aug 202520.7%
Nov 202517%
Feb 202622.3%
May 202611.2%
Aug 202613.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −7.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jan 2024+2.5 pts
Apr 2024−0.5 pts
Jul 2024+1.1 pts
Oct 2024+1.8 pts
Nov 2024+1.8 pts
Feb 2025+0.3 pts
May 2025−1.1 pts
Aug 2025−2.1 pts
Nov 2025−3.5 pts
Feb 2026−6.6 pts
May 2026−7.3 pts
Aug 2026−7.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is lululemon athletica's profit turning into cash?

Over the last 3 years, 125% of lululemon athletica inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.6 B of operating cash against $1.6 B of profit. After $681 M of spending on assets, $922 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.6 B against profit $1.6 B; 125% of 3 years' profit came in as cash

  • Operating cash $1.6 B
  • Net profit $1.6 B
  • Free cash $922 M
FY26: operating cash $1.6 B against profit $1.6 B; 125% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.4 B$975 M$995 M
FY23$966 M$855 M$328 M
FY24$2.3 B$1.6 B$1.6 B
FY25$2.3 B$1.8 B$1.6 B
FY26$1.6 B$1.6 B$922 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $375 M = 114% of the quarter's profit

  • Operating cash (quarterly) $375 M
Aug 2026: operating cash $375 M = 114% of the quarter's profit
QuarterOperating cash (quarterly)
Jan 2024$1.4 B
Apr 2024$128 M
Jul 2024$443 M
Oct 2024$301 M
Nov 2024$301 M
Feb 2025$1.4 B
May 2025−$119 M
Aug 2025$329 M
Nov 2025$250 M
Feb 2026$1.1 B
May 2026$214 M
Aug 2026$375 M

Operating cash as % of profit

  • Operating cash as % of profit 114%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jan 2024207%
Apr 202440%
Jul 2024113%
Oct 202485%
Nov 202485%
Feb 2025187%
May 2025−38%
Aug 202589%
Nov 202581%
Feb 2026195%
May 2026110%
Aug 2026114%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does lululemon athletica's cash go?

lululemon athletica inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.0 B on assets over the last 3 years. Averaged over those years that is 6.1% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.0 B over the last 3 years.

FY26: capex $681 M, steady spending

  • Capex $681 M
FY26: capex $681 M, steady spending
QuarterCapex
FY22$395 M
FY23$639 M
FY24$652 M
FY25$689 M
FY26$681 M
Capital spending each year, $ M.

Aug 2026: capex $150 M in the quarter

  • Capex (quarterly) $150 M
Aug 2026: capex $150 M in the quarter
QuarterCapex (quarterly)
Jan 2024$207 M
Apr 2024$131 M
Jul 2024$145 M
Oct 2024$178 M
Nov 2024$178 M
Feb 2025$235 M
May 2025$152 M
Aug 2025$178 M
Nov 2025$167 M
Feb 2026$183 M
May 2026$127 M
Aug 2026$150 M

Free cash

  • Free cash $225 M
Free cash
QuarterFree cash
Jan 2024$1.2 B
Apr 2024−$3.2 M
Jul 2024$298 M
Oct 2024$122 M
Nov 2024$122 M
Feb 2025$1.2 B
May 2025−$271 M
Aug 2025$151 M
Nov 2025$82.4 M
Feb 2026$960 M
May 2026$87.1 M
Aug 2026$225 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is lululemon athletica's P/E ratio, and how does it compare with its own history?

lululemon athletica inc.'s P/E is 9.2×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 27.3×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 9.2× against a usual 27.3×: near the low end of its own history: it has been lower only 4% of the time

  • P/E 9.19×
  • Median 27.3×
P/E 9.2× against a usual 27.3×: near the low end of its own history: it has been lower only 4% of the time
WeekP/EMedian
6 May 202240.3×27.3×
13 May 202239.3×27.3×
20 May 202234.8×27.3×
27 May 202237.3×27.3×
3 Jun 202238.2×27.3×
10 Jun 202237.0×27.3×
17 Jun 202235.3×27.3×
24 Jun 202237.3×27.3×
1 Jul 202233.5×27.3×
8 Jul 202237.3×27.3×
15 Jul 202236.4×27.3×
22 Jul 202238.7×27.3×
29 Jul 202239.4×27.3×
5 Aug 202237.2×27.3×
12 Aug 202237.7×27.3×
19 Aug 202237.8×27.3×
26 Aug 202236.4×27.3×
2 Sep 202236.8×27.3×
9 Sep 202240.8×27.3×
16 Sep 202239.0×27.3×
23 Sep 202234.3×27.3×
30 Sep 202232.7×27.3×
7 Oct 202234.9×27.3×
14 Oct 202233.8×27.3×
21 Oct 202235.0×27.3×
28 Oct 202238.5×27.3×
4 Nov 202235.8×27.3×
11 Nov 202239.5×27.3×
18 Nov 202238.2×27.3×
25 Nov 202239.7×27.3×
2 Dec 202242.4×27.3×
9 Dec 202235.9×27.3×
16 Dec 202235.3×27.3×
23 Dec 202234.2×27.3×
30 Dec 202235.2×27.3×
6 Jan 202336.2×27.3×
13 Jan 202334.7×27.3×
20 Jan 202334.4×27.3×
27 Jan 202334.1×27.3×
3 Feb 202347.8×27.3×
10 Feb 202346.3×27.3×
17 Feb 202348.0×27.3×
24 Feb 202346.1×27.3×
3 Mar 202347.4×27.3×
10 Mar 202344.4×27.3×
17 Mar 202344.1×27.3×
24 Mar 202346.9×27.3×
31 Mar 202354.5×27.3×
6 Apr 202354.6×27.3×
14 Apr 202355.1×27.3×
21 Apr 202356.6×27.3×
28 Apr 202356.9×27.3×
5 May 202351.7×27.3×
12 May 202350.3×27.3×
19 May 202349.3×27.3×
26 May 202345.5×27.3×
2 Jun 202348.9×27.3×
9 Jun 202348.2×27.3×
16 Jun 202351.2×27.3×
23 Jun 202350.0×27.3×
30 Jun 202350.6×27.3×
7 Jul 202348.6×27.3×
14 Jul 202350.9×27.3×
21 Jul 202351.2×27.3×
28 Jul 202350.5×27.3×
4 Aug 202347.9×27.3×
11 Aug 202348.3×27.3×
18 Aug 202348.3×27.3×
25 Aug 202346.3×27.3×
1 Sep 202351.2×27.3×
8 Sep 202350.2×27.3×
15 Sep 202349.4×27.3×
22 Sep 202349.1×27.3×
29 Sep 202348.8×27.3×
6 Oct 202346.5×27.3×
13 Oct 202347.8×27.3×
20 Oct 202350.1×27.3×
27 Oct 202349.0×27.3×
3 Nov 202351.9×27.3×
10 Nov 202352.6×27.3×
17 Nov 202353.8×27.3×
24 Nov 202355.0×27.3×
1 Dec 202359.4×27.3×
8 Dec 202362.3×27.3×
15 Dec 202362.3×27.3×
22 Dec 202362.3×27.3×
29 Dec 202362.3×27.3×
5 Jan 202462.3×27.3×
12 Jan 202461.1×27.3×
19 Jan 202461.6×27.3×
26 Jan 202460.8×27.3×
2 Feb 202437.9×27.3×
9 Feb 202438.5×27.3×
16 Feb 202436.8×27.3×
23 Feb 202437.5×27.3×
1 Mar 202437.5×27.3×
8 Mar 202437.7×27.3×
15 Mar 202438.1×27.3×
22 Mar 202433.0×27.3×
28 Mar 202432.0×27.3×
5 Apr 202429.2×27.3×
12 Apr 202427.5×27.3×
19 Apr 202428.9×27.3×
26 Apr 202429.9×27.3×
3 May 202428.5×27.3×
10 May 202428.3×27.3×
17 May 202426.9×27.3×
24 May 202424.3×27.3×
31 May 202425.0×27.3×
7 Jun 202425.5×27.3×
14 Jun 202424.5×27.3×
21 Jun 202425.0×27.3×
28 Jun 202423.9×27.3×
5 Jul 202423.9×27.3×
12 Jul 202423.3×27.3×
19 Jul 202422.5×27.3×
26 Jul 202420.3×27.3×
2 Aug 202418.2×27.3×
9 Aug 202418.4×27.3×
16 Aug 202419.9×27.3×
23 Aug 202420.8×27.3×
30 Aug 202420.1×27.3×
6 Sep 202419.6×27.3×
13 Sep 202420.6×27.3×
20 Sep 202420.3×27.3×
27 Sep 202421.6×27.3×
4 Oct 202420.9×27.3×
11 Oct 202421.5×27.3×
18 Oct 202422.5×27.3×
25 Oct 202423.5×27.3×
1 Nov 202423.2×27.3×
8 Nov 202427.0×27.3×
15 Nov 202428.0×27.3×
22 Nov 202427.7×27.3×
29 Nov 202428.0×27.3×
6 Dec 202434.9×27.3×
13 Dec 202434.3×27.3×
20 Dec 202433.2×27.3×
27 Dec 202433.8×27.3×
3 Jan 202533.1×27.3×
10 Jan 202534.6×27.3×
17 Jan 202532.7×27.3×
24 Jan 202535.0×27.3×
31 Jan 202536.2×27.3×
7 Feb 202526.5×27.3×
14 Feb 202524.4×27.3×
21 Feb 202523.9×27.3×
28 Feb 202524.3×27.3×
7 Mar 202522.9×27.3×
14 Mar 202520.7×27.3×
21 Mar 202521.5×27.3×
28 Mar 202519.5×27.3×
4 Apr 202517.5×27.3×
11 Apr 202517.4×27.3×
17 Apr 202516.7×27.3×
25 Apr 202517.8×27.3×
2 May 202518.4×27.3×
9 May 202519.3×27.3×
16 May 202522.2×27.3×
23 May 202521.4×27.3×
30 May 202521.9×27.3×
6 Jun 202518.3×27.3×
13 Jun 202516.5×27.3×
20 Jun 202515.7×27.3×
27 Jun 202516.2×27.3×
3 Jul 202517.1×27.3×
11 Jul 202516.3×27.3×
18 Jul 202515.9×27.3×
25 Jul 202515.2×27.3×
1 Aug 202513.3×27.3×
8 Aug 202512.9×27.3×
15 Aug 202513.5×27.3×
22 Aug 202514.1×27.3×
29 Aug 202513.7×27.3×
5 Sep 202511.4×27.3×
12 Sep 202510.9×27.3×
19 Sep 202511.5×27.3×
26 Sep 202512.0×27.3×
3 Oct 202511.9×27.3×
10 Oct 202511.4×27.3×
17 Oct 202511.4×27.3×
24 Oct 202512.1×27.3×
31 Oct 202511.6×27.3×
7 Nov 202511.5×27.3×
14 Nov 202511.8×27.3×
21 Nov 202511.7×27.3×
28 Nov 202512.8×27.3×
5 Dec 202513.2×27.3×
12 Dec 202514.2×27.3×
19 Dec 202514.5×27.3×
26 Dec 202514.5×27.3×
2 Jan 202614.6×27.3×
9 Jan 202614.1×27.3×
16 Jan 202614.0×27.3×
23 Jan 202613.2×27.3×
30 Jan 202612.1×27.3×
6 Feb 202613.0×27.3×
13 Feb 202613.3×27.3×
20 Feb 202614.1×27.3×
27 Feb 202613.9×27.3×
6 Mar 202612.8×27.3×
13 Mar 202611.9×27.3×
20 Mar 202612.3×27.3×
27 Mar 202611.0×27.3×
2 Apr 202611.7×27.3×
10 Apr 202612.3×27.3×
17 Apr 202612.6×27.3×
24 Apr 202610.8×27.3×
1 May 202610.1×27.3×
8 May 202610.6×27.3×
15 May 20269.62×27.3×
22 May 202610.3×27.3×
29 May 202610.6×27.3×
5 Jun 20269.22×27.3×
12 Jun 20269.59×27.3×
18 Jun 20269.03×27.3×
26 Jun 20269.49×27.3×
2 Jul 20269.56×27.3×
10 Jul 20269.63×27.3×
17 Jul 20269.39×27.3×
24 Jul 20269.23×27.3×
31 Jul 20269.60×27.3×
7 Aug 202610.5×27.3×
14 Aug 20269.80×27.3×
21 Aug 20269.92×27.3×
28 Aug 20269.90×27.3×
4 Sep 20268.25×27.3×
11 Sep 20268.11×27.3×
18 Sep 20268.04×27.3×
25 Sep 20268.30×27.3×
2 Oct 20267.74×27.3×
9 Oct 20267.75×27.3×
16 Oct 20267.96×27.3×
23 Oct 20268.12×27.3×
30 Oct 20268.79×27.3×
4 Nov 20269.19×27.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $12.20
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.87
1 Jul 2022$7.87
8 Jul 2022$7.87
15 Jul 2022$7.87
22 Jul 2022$7.87
29 Jul 2022$7.87
5 Aug 2022$7.87
12 Aug 2022$7.87
19 Aug 2022$7.87
26 Aug 2022$7.87
2 Sep 2022$7.87
9 Sep 2022$7.87
16 Sep 2022$7.87
23 Sep 2022$7.87
30 Sep 2022$8.54
7 Oct 2022$8.54
14 Oct 2022$8.54
21 Oct 2022$8.54
28 Oct 2022$8.54
4 Nov 2022$8.54
11 Nov 2022$8.54
18 Nov 2022$8.54
25 Nov 2022$8.54
2 Dec 2022$8.54
9 Dec 2022$8.54
16 Dec 2022$8.54
23 Dec 2022$8.54
30 Dec 2022$9.10
6 Jan 2023$9.10
13 Jan 2023$9.10
20 Jan 2023$9.10
27 Jan 2023$9.10
3 Feb 2023$9.10
10 Feb 2023$9.10
17 Feb 2023$9.10
24 Feb 2023$9.10
3 Mar 2023$9.10
10 Mar 2023$9.10
17 Mar 2023$9.10
24 Mar 2023$9.10
31 Mar 2023$6.68
6 Apr 2023$6.68
14 Apr 2023$6.68
21 Apr 2023$6.68
28 Apr 2023$6.68
5 May 2023$6.68
12 May 2023$6.68
19 May 2023$6.68
26 May 2023$6.68
2 Jun 2023$6.68
9 Jun 2023$6.68
16 Jun 2023$6.68
23 Jun 2023$6.68
30 Jun 2023$7.48
7 Jul 2023$7.48
14 Jul 2023$7.48
21 Jul 2023$7.48
28 Jul 2023$7.48
4 Aug 2023$7.48
11 Aug 2023$7.48
18 Aug 2023$7.48
25 Aug 2023$7.48
1 Sep 2023$7.48
8 Sep 2023$7.48
15 Sep 2023$7.48
22 Sep 2023$7.48
29 Sep 2023$7.90
6 Oct 2023$7.90
13 Oct 2023$7.90
20 Oct 2023$7.90
27 Oct 2023$7.90
3 Nov 2023$7.90
10 Nov 2023$7.90
17 Nov 2023$7.90
24 Nov 2023$7.90
1 Dec 2023$7.90
8 Dec 2023$7.90
15 Dec 2023$7.90
22 Dec 2023$7.90
29 Dec 2023$7.86
5 Jan 2024$7.86
12 Jan 2024$7.86
19 Jan 2024$7.86
26 Jan 2024$7.86
2 Feb 2024$7.86
9 Feb 2024$7.86
16 Feb 2024$7.86
23 Feb 2024$7.86
1 Mar 2024$7.86
8 Mar 2024$7.86
15 Mar 2024$7.86
22 Mar 2024$7.86
28 Mar 2024$12.21
5 Apr 2024$12.21
12 Apr 2024$12.21
19 Apr 2024$12.21
26 Apr 2024$12.21
3 May 2024$12.21
10 May 2024$12.21
17 May 2024$12.21
24 May 2024$12.21
31 May 2024$12.21
7 Jun 2024$12.21
14 Jun 2024$12.21
21 Jun 2024$12.21
28 Jun 2024$12.47
5 Jul 2024$12.47
12 Jul 2024$12.47
19 Jul 2024$12.47
26 Jul 2024$12.47
2 Aug 2024$12.47
9 Aug 2024$12.47
16 Aug 2024$12.47
23 Aug 2024$12.47
30 Aug 2024$12.47
6 Sep 2024$12.47
13 Sep 2024$12.47
20 Sep 2024$12.47
27 Sep 2024$12.94
4 Oct 2024$12.94
11 Oct 2024$12.94
18 Oct 2024$12.94
25 Oct 2024$12.94
1 Nov 2024$12.94
8 Nov 2024$12.94
15 Nov 2024$12.94
22 Nov 2024$12.94
29 Nov 2024$12.94
6 Dec 2024$12.94
13 Dec 2024$12.94
20 Dec 2024$12.94
27 Dec 2024$11.44
3 Jan 2025$11.44
10 Jan 2025$11.44
17 Jan 2025$11.44
24 Jan 2025$11.44
31 Jan 2025$11.44
7 Feb 2025$11.44
14 Feb 2025$11.44
21 Feb 2025$11.44
28 Feb 2025$11.44
7 Mar 2025$11.44
14 Mar 2025$11.44
21 Mar 2025$11.44
28 Mar 2025$15.04
4 Apr 2025$15.04
11 Apr 2025$15.04
17 Apr 2025$15.04
25 Apr 2025$15.04
2 May 2025$15.04
9 May 2025$15.04
16 May 2025$15.04
23 May 2025$15.04
30 May 2025$15.04
6 Jun 2025$15.04
13 Jun 2025$15.04
20 Jun 2025$15.04
27 Jun 2025$14.49
3 Jul 2025$14.49
11 Jul 2025$14.49
18 Jul 2025$14.49
25 Jul 2025$14.49
1 Aug 2025$14.49
8 Aug 2025$14.49
15 Aug 2025$14.49
22 Aug 2025$14.49
29 Aug 2025$14.49
5 Sep 2025$14.49
12 Sep 2025$14.49
19 Sep 2025$14.49
26 Sep 2025$14.72
3 Oct 2025$14.72
10 Oct 2025$14.72
17 Oct 2025$14.72
24 Oct 2025$14.72
31 Oct 2025$14.72
7 Nov 2025$14.72
14 Nov 2025$14.72
21 Nov 2025$14.72
28 Nov 2025$14.72
5 Dec 2025$14.72
12 Dec 2025$14.72
19 Dec 2025$14.72
26 Dec 2025$14.43
2 Jan 2026$14.43
9 Jan 2026$14.43
16 Jan 2026$14.43
23 Jan 2026$14.43
30 Jan 2026$14.43
6 Feb 2026$14.43
13 Feb 2026$14.43
20 Feb 2026$14.43
27 Feb 2026$14.43
6 Mar 2026$14.43
13 Mar 2026$14.43
20 Mar 2026$14.43
27 Mar 2026$13.29
2 Apr 2026$13.29
10 Apr 2026$13.29
17 Apr 2026$13.29
24 Apr 2026$13.29
1 May 2026$13.29
8 May 2026$13.29
15 May 2026$13.29
22 May 2026$13.29
29 May 2026$13.29
5 Jun 2026$13.29
12 Jun 2026$13.29
18 Jun 2026$13.29
26 Jun 2026$12.38
2 Jul 2026$12.38
10 Jul 2026$12.38
17 Jul 2026$12.38
24 Jul 2026$12.38
31 Jul 2026$12.38
7 Aug 2026$12.38
14 Aug 2026$12.38
21 Aug 2026$12.38
28 Aug 2026$12.38
4 Sep 2026$12.38
11 Sep 2026$12.38
18 Sep 2026$12.38
25 Sep 2026$12.20
2 Oct 2026$12.20
9 Oct 2026$12.20
16 Oct 2026$12.20
23 Oct 2026$12.20
30 Oct 2026$12.20
4 Nov 2026$12.20
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 62× are drawn at the top edge.

PEG 1.16 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.16×
  • PEG = 1.0 1.00×
PEG 1.16 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.51×1.00×
Jan 20221.63×1.00×
May 20222.01×1.00×
Jul 20221.72×1.00×
Oct 20221.76×1.00×
Jan 20231.64×1.00×
Apr 20231.95×1.00×
Jul 20231.93×1.00×
Oct 20231.86×1.00×
Jan 20242.03×1.00×
Apr 20241.68×1.00×
Jul 20241.56×1.00×
Oct 20242.01×1.00×
Nov 20242.01×1.00×
Feb 20252.22×1.00×
May 20251.77×1.00×
Aug 20251.31×1.00×
Nov 20251.78×1.00×
Feb 20262.80×1.00×
May 20261.43×1.00×
Aug 20261.16×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
9.2×P/E · lower than 96% of its last 4.5 years
3.25PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −9.4% while the price moved −32.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −35.0% a year; about +15.8% a year came from earnings growth and about −50.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the lululemon athletica business getting better or worse?

lululemon athletica inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −20.6% in the latest quarter, against +81.4% at its best in 12 quarters, with ROCE falling at 29.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.9% in FY26, profit −13.0%

  • Revenue growth 4.9%
Growth year by year: revenue +4.9% in FY26, profit −13.0%
QuarterRevenue growth
FY22–
FY2329.6%
FY2418.6%
FY2510.1%
FY264.9%

Profit growth, EPS growth

  • Profit growth −13%
  • EPS growth −9.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−12.4%−10.8%
FY2481.4%82.6%
FY2517.1%20%
FY26−13%−9.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 1.7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Jan 202418.6%
Apr 202415.6%
Jul 202413%
Oct 202410.8%
Nov 2024−2.6%
Feb 20259.7%
May 20257.9%
Aug 20257.1%
Nov 202518.1%
Feb 20263%
May 20264%
Aug 20261.7%

Profit, EPS

  • Profit −20.6%
  • EPS −17.1%
Profit, EPS
QuarterProfitEPS
Jan 202481.4%82.8%
Apr 202465.5%66.8%
Jul 202462.1%63.8%
Oct 202473.5%76.2%
Nov 2024−8.5%−6.4%
Feb 202516.7%20.6%
May 20258.2%11.9%
Aug 20252.9%6.3%
Nov 202522.8%26.2%
Feb 2026−14.4%−11.6%
May 2026−17.4%−14.5%
Aug 2026−20.6%−17.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 29.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Jan 202446.2%
Apr 202445.9%
Jul 202446.6%
Oct 202448.3%
Nov 202436.4%
Feb 202545.7%
May 202544.2%
Aug 202544.4%
Nov 202542.8%
Feb 202635.8%
May 202632.5%
Aug 202629.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +1.7%, range −2.6% to +18.6%
FallingProfit growth · latest −20.6%, range −20.6% to +81.4%
FallingEPS growth · latest −17.1%, range −17.1% to +82.8%
Turning downROCE · latest 29.2%, range 29.2% to 48.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.9%+11.0%——
Profit−13.0%+22.7%——
EPS−9.4%+25.7%——
Stock price−32.5%−35.0%−24.9%+7.2%
−4.3%Revenue growth (Aug 2026) · latest quarter against a year ago
−11.2%Profit growth (Aug 2026) · latest quarter against a year ago
15.4%Revenue, 4 years · yearly growth over the long run

How much does lululemon athletica earn on its capital?

lululemon athletica inc. earned a ROE of 32% in FY26. That is up from a low of 27% in FY23. Its return on capital used (ROIC) is 16.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.2% net margin and 1.31× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 14.2% net margin × 1.31× asset turnover × 1.70× leverage (assets divided by equity) ≈ 31.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 23.7% − 7.6% = +16.1 percentage points. The 7.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 23.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 35.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 32%, the climb back from FY23's 27%

  • ROE 31.8%
  • ROIC (annual) 35.2%
  • Cost of capital 7.6%
FY26: ROE 32%, the climb back from FY23's 27%
QuarterROEROIC (annual)Cost of capital
FY2235.6%44%7.6%
FY2327.1%40.8%7.6%
FY2436.6%48.8%7.6%
FY2542%48.3%7.6%
FY2631.8%35.2%7.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.6% cost of capital used on this page.

Aug 2026: ROIC 28.5% (last 12 months) against a 7.6% cost of capital

  • ROIC (12 months) 28.5%
  • ROE (12 months) 15.9%
  • Cost of capital 7.6%
Aug 2026: ROIC 28.5% (last 12 months) against a 7.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jan 202434.4%28.2%7.6%
Apr 202445.2%69%7.6%
Jul 202445.1%30.4%7.6%
Oct 202445.6%38.1%7.6%
Nov 202445.8%9.4%7.6%
Feb 202535.4%35.1%7.6%
May 202544.7%72%7.6%
Aug 202541.8%29.2%7.6%
Nov 202540.9%34.2%7.6%
Feb 202638.4%27.6%7.6%
May 202632%49.6%7.6%
Aug 202628.5%15.9%7.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does lululemon athletica have too much debt?

lululemon athletica inc. has total debt of $2.1 B against shareholder equity of $4.8 B as of Aug 2026, so its debt is 0.45× its equity. Year by year, that ratio went from 0.32 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.8 B, 0.36× equity

  • Total debt $1.8 B
FY26: debt $1.8 B, 0.36× equity
QuarterTotal debt
FY22$881 M
FY23$1.1 B
FY24$1.4 B
FY25$1.6 B
FY26$1.8 B

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
FY220.32×
FY230.34×
FY240.33×
FY250.36×
FY260.36×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $2.1 B, debt-to-equity 0.45

  • Total debt (quarterly) $2.1 B
Aug 2026: debt $2.1 B, debt-to-equity 0.45
QuarterTotal debt (quarterly)
Jan 2024$1.4 B
Apr 2024$1.4 B
Jul 2024$1.5 B
Oct 2024$1.5 B
Nov 2024$1.5 B
Feb 2025$1.6 B
May 2025$1.7 B
Aug 2025$1.8 B
Nov 2025$1.8 B
Feb 2026$1.8 B
May 2026$2.1 B
Aug 2026$2.1 B

Debt-to-equity

  • Debt-to-equity 0.45×
Debt-to-equity
QuarterDebt-to-equity
Jan 20240.33×
Apr 20240.33×
Jul 20240.36×
Oct 20240.38×
Nov 20240.38×
Feb 20250.36×
May 20250.40×
Aug 20250.40×
Nov 20250.39×
Feb 20260.36×
May 20260.44×
Aug 20260.45×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the lululemon athletica shareholding pattern?

16.0% of lululemon athletica inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

16.0%Short interest · of the tradable float
3.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is lululemon athletica from balance-sheet trouble?

For lululemon athletica inc., the Z-score is 6.17. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.17 is well clear of the danger zone, so the balance sheet is not the risk here.

How does lululemon athletica rank in its industry?

42.8 out of 100, rank 18 of 25 in Apparel Retail, with 85% of the evidence available.

lululemon athletica inc. scores 42.8 out of 100 against the 25 companies it is compared with in Apparel Retail, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 6.5 + 19.4 + 12.7 + 4.2 = 42.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is lululemon athletica compared with?

lululemon athletica ranks 18 of 25 Apparel Retail companies on the 4-Factor Sector Score, with 42.8 out of 100.

  1. 1Victoria's Secret & Co.VSXY · breaking out · Most evidence points up · 85% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.3/35 · Revenue 10.3% · Profit 100% · Operating margin change 4.4 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 14% · Operating margin 7.8% · 76% evidenceValuation 13.4/20 · P/E 18.6× · PEG 0.78 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 45.8% · Lead over S&P 500 54.9% · 1 year 210.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 28.3 + 13.3 + 13.4 + 14.3 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Urban Outfitters, Inc.URBN · breaking out · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Revenue 11% · Profit 19.8% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 15.9% · Operating margin 11.6% · 76% evidenceValuation 14.6/20 · P/E 11.2× · PEG 0.44 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 9.9% · Lead over S&P 500 16.8% · 1 year 43.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.8 + 16.9 + 14.6 + 17.3 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Abercrombie & Fitch Co.ANF · leader · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 4.8% · Profit -0.7% · Operating margin change 6 points · 95% evidenceCapital efficiency 19.6/25 · ROCE 30.1% · Operating margin 19.9% · 76% evidenceValuation 14.4/20 · P/E 8.3× · PEG 0.79 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 43.2% · Lead over S&P 500 52.1% · 1 year 139.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 15 + 19.6 + 14.4 + 19.6 = 68.6 · What this means: Relative strength against the index is 52.1%, and revenue and profit growth are weak.
  4. 4Ross Stores, Inc.ROST · quiet · Most evidence points up · 85% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.4/35 · Revenue 14% · Profit 28.9% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 28.1% · Operating margin 13.6% · 76% evidenceValuation 10.9/20 · P/E 30.3× · PEG 0.97 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 0.9% · Lead over S&P 500 7.3% · 1 year 52.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.4 + 19.8 + 10.9 + 9.9 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Buckle, Inc.BKE · breaking out · Evidence leans up · 85% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 6.2% · Profit 9.9% · Operating margin change -1 points · 95% evidenceCapital efficiency 21.3/25 · ROCE 32.1% · Operating margin 17.4% · 76% evidenceValuation 10.8/20 · P/E 10× · PEG 1.22 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -14% · Lead over S&P 500 -8.6% · 1 year -16.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.4 + 21.3 + 10.8 + 9.1 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Duluth Holdings Inc.DLTH · turning · Evidence leans up · 67% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -8.6% · Profit — · Operating margin change 13 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 4.7% · Operating margin 15.5% · 76% evidenceValuation 9.3/20 · P/E 26.3× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 15.9% · Lead over S&P 500 23.4% · 1 year 59.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.3 + 8.4 + 9.3 + 16.4 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7The TJX Companies, Inc.TJX · basing · Evidence leans up · 85% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 7.7% · Profit 22% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 31.9% · Operating margin 10.9% · 76% evidenceValuation 9.2/20 · P/E 28.6× · PEG 1.25 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -16% · Lead over S&P 500 -10.8% · 1 year 0% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 19.8 + 9.2 + 4.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8The Gap, Inc.GAP · breaking out · Evidence leans up · 85% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 1.1% · Profit 40.3% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 12.0/25 · ROCE 12.7% · Operating margin 6.7% · 76% evidenceValuation 16.1/20 · P/E 5.8× · PEG 0.13 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -12.2% · Lead over S&P 500 -6.8% · 1 year 1.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 15.8 + 12 + 16.1 + 9.7 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Carter's, Inc.CRI · basing · Too little evidence to rank firmly · 58% evidence53.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue — · Profit — · Operating margin change 20.1 points · 45% evidenceCapital efficiency 15.8/25 · ROCE 13.1% · Operating margin 23.7% · 76% evidenceValuation 11.0/20 · P/E 7.9× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -16.4% · Lead over S&P 500 -11.2% · 1 year 6.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 11 + 3.2 = 53.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Boot Barn Holdings, Inc.BOOT · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 17.7% · Profit 24.1% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.2% · Operating margin 12.8% · 76% evidenceValuation 12.2/20 · P/E 22.2× · PEG 0.9 · 65% evidenceRelative strength 4.9/20 · Lead over its industry -22.1% · Lead over S&P 500 -17.4% · 1 year -22% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 16.4 + 12.2 + 4.9 = 53 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Caleres, Inc.CAL · turning · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
  12. 12Tilly's, Inc.TLYS · breaking out · Evidence leans up · 67% evidence51.0out of 100GrowthCapitalValuationRelative
  13. 13Genesco Inc.GCO · turning · Too little evidence to rank firmly · 58% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14Burlington Stores, Inc.BURL · quiet · Evidence leans down · 85% evidence49.8out of 100GrowthCapitalValuationRelative
  15. 15American Eagle Outfitters, Inc.AEO · breaking out · Evidence leans down · 85% evidence47.9out of 100GrowthCapitalValuationRelative
  16. 16Citi Trends, Inc.CTRN · quiet · Evidence leans down · 67% evidence46.8out of 100GrowthCapitalValuationRelative
  17. 17J.Jill, Inc.JILL · leader · Evidence leans down · 85% evidence44.5out of 100GrowthCapitalValuationRelative
  18. 18lululemon athletica inc. this pageLULU · basing · Evidence leans down · 85% evidence42.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.5/35 · Revenue 1.8% · Profit -20.6% · Operating margin change -7.5 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 27.6% · Operating margin 13.2% · 76% evidenceValuation 12.7/20 · P/E 9.5× · PEG 0.95 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -32% · Lead over S&P 500 -28% · 1 year -32.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.5 + 19.4 + 12.7 + 4.2 = 42.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  19. 19Torrid Holdings Inc.CURV · losing its lead · Evidence leans down · 75% evidence36.5out of 100GrowthCapitalValuationRelative
  20. 20Stitch Fix, Inc.SFIX · quiet · Evidence leans down · 64% evidence36.5out of 100GrowthCapitalValuationRelative
  21. 21a.k.a. Brands Holding Corp.AKA · basing · Evidence leans down · 64% evidence36.1out of 100GrowthCapitalValuationRelative
  22. 22Lands' End, Inc.LE · quiet · Most evidence points down · 67% evidence33.7out of 100GrowthCapitalValuationRelative
  23. 23Zumiez Inc.ZUMZ · basing · Most evidence points down · 67% evidence32.7out of 100GrowthCapitalValuationRelative
  24. 24Shoe Station Group Inc.SHOE · turning · Most evidence points down · 75% evidence31.0out of 100GrowthCapitalValuationRelative
  25. 25Rent the Runway, Inc.RENT · Too little evidence to rank firmly · 47% evidence47.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Apparel Retail, all 25 compared on one page.

Which companies are close to lululemon athletica in size?

lululemon athletica is the 4th largest of 21 Apparel Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The TJX Companies, Inc., Ross Stores, Inc. and Burlington Stores, Inc. Just below it: Victoria's Secret & Co., The Gap, Inc. and Urban Outfitters, Inc.

Apparel Retail companies close in size

  1. The TJX Companies, Inc. $159 billion
  2. Ross Stores, Inc. $78.5 billion
  3. Burlington Stores, Inc. $16.2 billion
  4. lululemon athletica inc. $12.4 billion
  5. Victoria's Secret & Co. $8.7 billion
  6. The Gap, Inc. $8.3 billion
  7. Urban Outfitters, Inc. $7.9 billion

All 21 Apparel Retail companies, largest first

Companies close in size in other industries

  1. Skyworks Solutions, Inc. $12.5 billion · Semiconductors
  2. Globe Life Inc. $12.4 billion · Insurance - Life
  3. lululemon athletica inc. $12.4 billion
  4. Akamai Technologies, Inc. $12.3 billion · Software - Infrastructure
  5. Watsco, Inc. $12.3 billion · Industrial Distribution

What else do people ask about lululemon athletica?

What were lululemon athletica's latest quarterly results?

lululemon athletica inc. reported revenue of $2.4 B and net profit of $329 M for the Aug 2026 quarter. Revenue fell 4.3% and profit fell 11.2% compared with a year earlier. Earnings per share were $2.92.

The operating margin was 13.2%, 7.5 percentage points lower than a year earlier (as of 4 November 2026).

What is lululemon athletica's market cap?

lululemon athletica inc.'s market capitalisation is $12.4 B at a stock price of $112.06. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is lululemon athletica performing?

lululemon athletica inc.'s share price has been falling for 65 weeks. In its latest quarter, revenue fell 4.3% and profit fell 11.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 36 weeks running (as of 4 November 2026).

Will lululemon athletica's stock price go up?

This page does not forecast lululemon athletica inc.'s stock price. What it shows instead: the stock price is $112.06, and it has been falling for 65 weeks. Its P/E of 9.2× is higher than 4% of its own last 5 years (as of 4 November 2026).

Where is lululemon athletica in its business cycle?

lululemon athletica inc.'s FY26 operating margin was 19.9%, against a 5-year range of 19.9% to 23.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the lululemon athletica story?

The main question: the P/E is near the low end of its own history, higher than only 4% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is lululemon athletica a stock worth studying right now?

What the numbers show: lululemon athletica inc.'s P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.