Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Coca-Cola Consolidated share price today

Coca-Cola Consolidated, Inc. · COKE · Consumer Staples · Beverages - Non-Alcoholic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Coca-Cola Consolidated share price: $204.18 at the close on 4 November 2026, +48.2% in a year.

MixedBusiness trend from fewer quarters than usual
$204.18Price +48.2% in a year
27.3×P/E higher than 94% of the last 5.3 years
$2.1 BRevenue (Jul 2026) +10.6% on a year ago
$159 MProfit (Jul 2026) −15.2% on a year ago
13.2%Operating margin −1.5 points on a year ago
−77%ROE FY25
23.1%ROIC against a 6.7% cost of capital: +16.4 points

Coca-Cola Consolidated, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: the share price moved +48.2% in a year while yearly earnings per share moved −2.6%. The difference came from the market paying a higher multiple.

The price has been rising for 43 weeks, and the P/E is higher than 94% of its own last 5.3 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Coca-Cola Consolidated share price today?

Coca-Cola Consolidated, Inc.'s share price was $204.18 at the close on 4 November 2026. It has been rising for 43 weeks. That is 8.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $138 and $217, and at that close it sat 84% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Coca-Cola Consolidated, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.

  • Price $204.18
  • 50-day avg $197.89
  • 200-day avg $187.79
Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$130.38$121.63$123.56
7 Nov 2025$137.78$123.40$123.55
14 Nov 2025$159.54$127.06$124.09
21 Nov 2025$161.51$131.00$124.71
28 Nov 2025$162.95$134.62$125.16
5 Dec 2025$168.08$139.65$125.72
12 Dec 2025$165.78$144.25$126.33
19 Dec 2025$166.18$148.69$127.03
26 Dec 2025$160.63$151.66$127.69
2 Jan 2026$149.84$153.35$128.12
9 Jan 2026$150.35$155.37$128.56
16 Jan 2026$151.48$157.40$129.01
23 Jan 2026$150.21$158.47$129.35
30 Jan 2026$152.06$157.70$129.68
6 Feb 2026$157.74$156.93$130.07
13 Feb 2026$161.91$156.56$130.62
20 Feb 2026$182.22$157.21$131.68
27 Feb 2026$202.40$160.50$133.65
6 Mar 2026$204.39$164.55$135.88
13 Mar 2026$216.91$169.65$138.29
20 Mar 2026$201.45$175.85$140.72
27 Mar 2026$181.30$179.19$142.61
2 Apr 2026$194.69$182.47$144.31
10 Apr 2026$203.42$187.68$146.67
17 Apr 2026$190.18$191.54$148.66
24 Apr 2026$195.59$194.80$150.51
1 May 2026$203.92$198.14$152.73
8 May 2026$174.31$198.65$154.80
15 May 2026$170.27$194.99$156.13
22 May 2026$175.53$191.71$157.69
29 May 2026$173.26$188.54$158.91
5 Jun 2026$179.91$186.59$160.39
12 Jun 2026$187.89$186.37$162.10
18 Jun 2026$181.54$185.27$163.44
26 Jun 2026$188.03$183.59$164.96
2 Jul 2026$195.63$184.11$166.38
10 Jul 2026$179.30$182.62$167.98
17 Jul 2026$180.74$179.81$169.58
24 Jul 2026$184.70$179.95$171.17
31 Jul 2026$187.90$182.10$172.87
7 Aug 2026$192.99$183.02$174.26
14 Aug 2026$189.11$184.28$175.71
21 Aug 2026$189.10$184.94$177.15
28 Aug 2026$198.49$185.88$178.60
4 Sep 2026$189.33$187.29$179.51
11 Sep 2026$192.61$187.16$180.05
18 Sep 2026$192.08$188.69$180.93
25 Sep 2026$190.29$189.78$181.55
2 Oct 2026$192.04$190.67$182.22
9 Oct 2026$196.24$191.00$182.93
16 Oct 2026$210.33$192.68$183.98
23 Oct 2026$203.31$194.91$185.51
30 Oct 2026$210.30$197.05$186.97
4 Nov 2026$204.18$197.89$187.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.

  • Price $204.18
  • 50-day avg $197.89
  • 200-day avg $187.79
Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$65.30$65.14$61.17
10 Nov 2023$68.00$64.90$61.61
17 Nov 2023$71.00$65.19$62.08
24 Nov 2023$72.50$65.62$62.49
1 Dec 2023$72.66$66.35$63.02
8 Dec 2023$80.63$67.68$63.64
15 Dec 2023$85.60$69.79$64.36
22 Dec 2023$91.01$72.20$65.22
29 Dec 2023$92.84$74.64$66.05
5 Jan 2024$90.71$76.96$66.88
12 Jan 2024$90.97$79.70$67.85
19 Jan 2024$85.86$81.54$68.53
26 Jan 2024$84.28$83.35$69.35
2 Feb 2024$90.95$85.13$70.21
9 Feb 2024$86.50$86.71$71.03
16 Feb 2024$84.61$87.85$71.70
23 Feb 2024$82.92$88.04$72.08
1 Mar 2024$83.00$87.85$72.60
8 Mar 2024$82.51$87.10$73.03
15 Mar 2024$83.05$86.08$73.44
22 Mar 2024$87.43$85.54$73.90
28 Mar 2024$84.64$85.05$74.26
5 Apr 2024$83.01$84.63$74.69
12 Apr 2024$81.69$84.34$75.12
19 Apr 2024$81.72$83.52$75.54
26 Apr 2024$82.24$83.25$76.05
3 May 2024$85.34$83.21$76.56
10 May 2024$95.21$84.27$77.32
17 May 2024$93.70$85.48$78.08
24 May 2024$99.27$86.95$78.77
31 May 2024$98.10$88.09$79.29
7 Jun 2024$102.10$89.52$80.06
14 Jun 2024$100.40$91.44$80.86
21 Jun 2024$99.53$92.80$81.49
28 Jun 2024$108.50$95.26$82.48
5 Jul 2024$107.75$97.47$83.36
12 Jul 2024$108.29$99.98$84.43
19 Jul 2024$108.55$101.98$85.52
26 Jul 2024$113.06$103.57$86.70
2 Aug 2024$127.43$105.91$88.06
9 Aug 2024$125.94$108.52$89.61
16 Aug 2024$126.10$111.25$91.16
23 Aug 2024$135.00$114.17$92.82
30 Aug 2024$134.24$117.47$94.47
6 Sep 2024$132.99$119.90$95.75
13 Sep 2024$129.70$121.94$97.19
20 Sep 2024$126.42$123.80$98.53
27 Sep 2024$129.60$126.00$99.78
4 Oct 2024$129.21$127.96$100.89
11 Oct 2024$128.29$129.15$101.82
18 Oct 2024$128.75$129.64$102.74
25 Oct 2024$124.89$129.70$103.62
1 Nov 2024$113.44$128.54$104.33
8 Nov 2024$122.46$127.04$105.14
15 Nov 2024$121.07$125.86$106.03
22 Nov 2024$125.99$125.24$106.90
29 Nov 2024$130.43$125.62$107.82
6 Dec 2024$129.07$125.72$108.97
13 Dec 2024$126.97$125.49$110.06
20 Dec 2024$120.26$125.05$111.08
27 Dec 2024$123.24$124.36$111.85
3 Jan 2025$132.20$124.30$112.73
10 Jan 2025$125.42$124.55$113.56
17 Jan 2025$138.64$126.08$114.76
24 Jan 2025$129.20$127.12$115.76
31 Jan 2025$136.76$128.38$117.08
7 Feb 2025$137.16$129.74$118.47
14 Feb 2025$140.86$130.82$119.95
21 Feb 2025$138.29$131.69$121.09
28 Feb 2025$141.71$132.89$122.22
7 Mar 2025$132.38$134.10$123.24
14 Mar 2025$131.85$134.92$124.04
21 Mar 2025$130.06$135.14$124.87
28 Mar 2025$133.02$135.41$125.61
4 Apr 2025$130.61$135.61$126.49
11 Apr 2025$139.52$135.71$127.31
17 Apr 2025$141.60$135.99$127.96
25 Apr 2025$136.90$135.81$128.68
2 May 2025$114.50$134.37$129.18
9 May 2025$115.25$132.18$129.38
16 May 2025$117.59$130.10$129.49
23 May 2025$114.36$128.56$129.29
30 May 2025$114.65$127.12$129.06
6 Jun 2025$108.66$125.06$128.63
13 Jun 2025$108.62$122.45$128.05
20 Jun 2025$107.14$120.42$127.52
27 Jun 2025$111.45$117.48$126.90
3 Jul 2025$117.71$115.59$126.64
11 Jul 2025$113.94$113.30$126.33
18 Jul 2025$113.36$112.48$125.88
25 Jul 2025$118.80$112.30$125.53
1 Aug 2025$112.41$112.08$125.19
8 Aug 2025$114.11$112.04$124.77
15 Aug 2025$113.05$112.27$124.47
22 Aug 2025$119.23$113.21$124.47
29 Aug 2025$117.24$114.11$124.42
5 Sep 2025$120.81$114.94$124.34
12 Sep 2025$121.98$115.88$124.34
19 Sep 2025$113.22$116.04$124.00
26 Sep 2025$115.39$116.31$123.61
3 Oct 2025$120.65$116.73$123.39
10 Oct 2025$124.48$117.33$123.34
17 Oct 2025$131.68$118.85$123.50
24 Oct 2025$127.66$120.38$123.51
31 Oct 2025$130.38$121.63$123.56
7 Nov 2025$137.78$123.40$123.55
14 Nov 2025$159.54$127.06$124.09
21 Nov 2025$161.51$131.00$124.71
28 Nov 2025$162.95$134.62$125.16
5 Dec 2025$168.08$139.65$125.72
12 Dec 2025$165.78$144.25$126.33
19 Dec 2025$166.18$148.69$127.03
26 Dec 2025$160.63$151.66$127.69
2 Jan 2026$149.84$153.35$128.12
9 Jan 2026$150.35$155.37$128.56
16 Jan 2026$151.48$157.40$129.01
23 Jan 2026$150.21$158.47$129.35
30 Jan 2026$152.06$157.70$129.68
6 Feb 2026$157.74$156.93$130.07
13 Feb 2026$161.91$156.56$130.62
20 Feb 2026$182.22$157.21$131.68
27 Feb 2026$202.40$160.50$133.65
6 Mar 2026$204.39$164.55$135.88
13 Mar 2026$216.91$169.65$138.29
20 Mar 2026$201.45$175.85$140.72
27 Mar 2026$181.30$179.19$142.61
2 Apr 2026$194.69$182.47$144.31
10 Apr 2026$203.42$187.68$146.67
17 Apr 2026$190.18$191.54$148.66
24 Apr 2026$195.59$194.80$150.51
1 May 2026$203.92$198.14$152.73
8 May 2026$174.31$198.65$154.80
15 May 2026$170.27$194.99$156.13
22 May 2026$175.53$191.71$157.69
29 May 2026$173.26$188.54$158.91
5 Jun 2026$179.91$186.59$160.39
12 Jun 2026$187.89$186.37$162.10
18 Jun 2026$181.54$185.27$163.44
26 Jun 2026$188.03$183.59$164.96
2 Jul 2026$195.63$184.11$166.38
10 Jul 2026$179.30$182.62$167.98
17 Jul 2026$180.74$179.81$169.58
24 Jul 2026$184.70$179.95$171.17
31 Jul 2026$187.90$182.10$172.87
7 Aug 2026$192.99$183.02$174.26
14 Aug 2026$189.11$184.28$175.71
21 Aug 2026$189.10$184.94$177.15
28 Aug 2026$198.49$185.88$178.60
4 Sep 2026$189.33$187.29$179.51
11 Sep 2026$192.61$187.16$180.05
18 Sep 2026$192.08$188.69$180.93
25 Sep 2026$190.29$189.78$181.55
2 Oct 2026$192.04$190.67$182.22
9 Oct 2026$196.24$191.00$182.93
16 Oct 2026$210.33$192.68$183.98
23 Oct 2026$203.31$194.91$185.51
30 Oct 2026$210.30$197.05$186.97
4 Nov 2026$204.18$197.89$187.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.

  • Price $204.18
  • 50-day avg $197.89
  • 200-day avg $187.79
Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$40.14$39.56$35.19
12 Nov 2021$51.09$40.39$36.08
26 Nov 2021$59.71$43.40$37.36
10 Dec 2021$53.70$46.85$38.84
23 Dec 2021$59.35$49.86$40.18
7 Jan 2022$60.00$54.20$41.75
21 Jan 2022$57.60$57.41$43.10
4 Feb 2022$56.81$58.32$44.45
18 Feb 2022$57.52$58.25$45.82
4 Mar 2022$45.72$57.02$46.57
18 Mar 2022$51.31$54.32$46.98
1 Apr 2022$51.36$52.16$47.30
14 Apr 2022$49.27$50.63$47.70
29 Apr 2022$44.15$48.70$48.09
13 May 2022$53.08$48.38$48.49
27 May 2022$56.53$49.73$49.19
10 Jun 2022$58.23$51.72$50.09
24 Jun 2022$55.18$52.39$50.69
8 Jul 2022$58.37$53.90$51.51
22 Jul 2022$49.69$54.95$52.16
5 Aug 2022$49.97$54.69$52.70
19 Aug 2022$52.72$53.00$53.25
2 Sep 2022$46.55$52.05$53.41
16 Sep 2022$43.24$49.93$52.85
30 Sep 2022$41.17$47.70$52.18
14 Oct 2022$43.33$46.40$51.46
28 Oct 2022$49.20$45.38$50.70
11 Nov 2022$46.90$44.89$50.13
25 Nov 2022$48.00$45.23$49.68
9 Dec 2022$54.14$46.70$49.42
23 Dec 2022$52.28$48.17$49.62
6 Jan 2023$50.00$49.07$49.68
20 Jan 2023$48.34$49.22$49.66
3 Feb 2023$51.63$49.96$49.73
17 Feb 2023$53.05$50.55$49.98
3 Mar 2023$54.99$51.29$50.20
17 Mar 2023$49.83$51.59$50.12
31 Mar 2023$53.51$52.33$49.77
14 Apr 2023$53.58$52.94$49.77
28 Apr 2023$58.95$53.77$49.69
12 May 2023$63.20$55.37$50.31
26 May 2023$67.30$57.89$51.06
9 Jun 2023$66.62$60.62$51.77
23 Jun 2023$65.41$62.83$52.54
7 Jul 2023$63.33$64.55$53.41
21 Jul 2023$63.98$64.95$54.46
4 Aug 2023$69.50$65.09$55.51
18 Aug 2023$69.59$65.87$56.76
1 Sep 2023$66.87$66.55$57.85
15 Sep 2023$64.44$66.92$58.71
29 Sep 2023$63.63$67.30$59.45
13 Oct 2023$62.15$67.18$60.09
27 Oct 2023$63.41$65.63$60.78
10 Nov 2023$68.00$64.90$61.61
24 Nov 2023$72.50$65.62$62.49
8 Dec 2023$80.63$67.68$63.64
22 Dec 2023$91.01$72.20$65.22
5 Jan 2024$90.71$76.96$66.88
19 Jan 2024$85.86$81.54$68.53
2 Feb 2024$90.95$85.13$70.21
16 Feb 2024$84.61$87.85$71.70
1 Mar 2024$83.00$87.85$72.60
15 Mar 2024$83.05$86.08$73.44
28 Mar 2024$84.64$85.05$74.26
12 Apr 2024$81.69$84.34$75.12
26 Apr 2024$82.24$83.25$76.05
10 May 2024$95.21$84.27$77.32
24 May 2024$99.27$86.95$78.77
7 Jun 2024$102.10$89.52$80.06
21 Jun 2024$99.53$92.80$81.49
5 Jul 2024$107.75$97.47$83.36
19 Jul 2024$108.55$101.98$85.52
2 Aug 2024$127.43$105.91$88.06
16 Aug 2024$126.10$111.25$91.16
30 Aug 2024$134.24$117.47$94.47
13 Sep 2024$129.70$121.94$97.19
27 Sep 2024$129.60$126.00$99.78
11 Oct 2024$128.29$129.15$101.82
25 Oct 2024$124.89$129.70$103.62
8 Nov 2024$122.46$127.04$105.14
22 Nov 2024$125.99$125.24$106.90
6 Dec 2024$129.07$125.72$108.97
20 Dec 2024$120.26$125.05$111.08
3 Jan 2025$132.20$124.30$112.73
17 Jan 2025$138.64$126.08$114.76
31 Jan 2025$136.76$128.38$117.08
14 Feb 2025$140.86$130.82$119.95
28 Feb 2025$141.71$132.89$122.22
14 Mar 2025$131.85$134.92$124.04
28 Mar 2025$133.02$135.41$125.61
11 Apr 2025$139.52$135.71$127.31
25 Apr 2025$136.90$135.81$128.68
9 May 2025$115.25$132.18$129.38
23 May 2025$114.36$128.56$129.29
6 Jun 2025$108.66$125.06$128.63
20 Jun 2025$107.14$120.42$127.52
3 Jul 2025$117.71$115.59$126.64
18 Jul 2025$113.36$112.48$125.88
1 Aug 2025$112.41$112.08$125.19
15 Aug 2025$113.05$112.27$124.47
29 Aug 2025$117.24$114.11$124.42
12 Sep 2025$121.98$115.88$124.34
26 Sep 2025$115.39$116.31$123.61
10 Oct 2025$124.48$117.33$123.34
24 Oct 2025$127.66$120.38$123.51
7 Nov 2025$137.78$123.40$123.55
21 Nov 2025$161.51$131.00$124.71
5 Dec 2025$168.08$139.65$125.72
19 Dec 2025$166.18$148.69$127.03
2 Jan 2026$149.84$153.35$128.12
16 Jan 2026$151.48$157.40$129.01
30 Jan 2026$152.06$157.70$129.68
13 Feb 2026$161.91$156.56$130.62
27 Feb 2026$202.40$160.50$133.65
13 Mar 2026$216.91$169.65$138.29
27 Mar 2026$181.30$179.19$142.61
10 Apr 2026$203.42$187.68$146.67
24 Apr 2026$195.59$194.80$150.51
8 May 2026$174.31$198.65$154.80
22 May 2026$175.53$191.71$157.69
5 Jun 2026$179.91$186.59$160.39
18 Jun 2026$181.54$185.27$163.44
2 Jul 2026$195.63$184.11$166.38
17 Jul 2026$180.74$179.81$169.58
31 Jul 2026$187.90$182.10$172.87
14 Aug 2026$189.11$184.28$175.71
28 Aug 2026$198.49$185.88$178.60
11 Sep 2026$192.61$187.16$180.05
25 Sep 2026$190.29$189.78$181.55
9 Oct 2026$196.24$191.00$182.93
23 Oct 2026$203.31$194.91$185.51
4 Nov 2026$204.18$197.89$187.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.

  • Price $204.18
  • 50-day avg $197.89
  • 200-day avg $187.79
Nov 2026: $204.18, 8.7% above its 200-day average. The price has been rising for 43 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.51$14.66–
18 Nov 2016$16.54$14.71–
9 Dec 2016$16.71$15.17–
30 Dec 2016$17.89$16.07–
20 Jan 2017$16.66$16.84–
10 Feb 2017$17.70$17.05–
3 Mar 2017$17.43$17.36–
24 Mar 2017$19.73$17.62–
13 Apr 2017$20.22$18.57–
5 May 2017$20.57$19.54$16.72
26 May 2017$22.57$20.48$17.19
16 Jun 2017$23.42$21.36$17.74
7 Jul 2017$22.70$22.07$18.31
28 Jul 2017$24.05$23.02$19.00
18 Aug 2017$20.47$23.05$19.60
8 Sep 2017$21.23$22.40$19.98
29 Sep 2017$21.57$21.82$20.34
20 Oct 2017$22.48$21.43$20.69
10 Nov 2017$19.59$21.73$21.06
1 Dec 2017$21.69$21.60$21.30
22 Dec 2017$22.20$21.71$21.65
12 Jan 2018$20.05$21.31$21.75
2 Feb 2018$19.92$21.14$21.75
23 Feb 2018$18.22$20.33$21.60
16 Mar 2018$18.24$19.32$21.40
6 Apr 2018$17.48$18.48$21.01
27 Apr 2018$16.75$17.84$20.57
18 May 2018$12.93$16.66$19.88
8 Jun 2018$12.97$15.24$19.25
29 Jun 2018$13.51$14.00$18.67
20 Jul 2018$13.82$13.20$18.14
10 Aug 2018$16.07$13.76$17.56
31 Aug 2018$16.96$14.94$17.22
21 Sep 2018$18.12$16.22$17.03
12 Oct 2018$16.20$17.18$16.65
2 Nov 2018$17.45$17.25$16.35
23 Nov 2018$19.98$17.69$16.29
14 Dec 2018$21.02$18.61$16.49
4 Jan 2019$18.19$19.09$16.48
25 Jan 2019$21.16$19.89$16.68
15 Feb 2019$22.52$20.46$17.04
8 Mar 2019$24.86$21.36$17.69
29 Mar 2019$28.78$23.64$18.71
18 Apr 2019$30.21$25.87$19.83
10 May 2019$38.68$29.18$21.32
31 May 2019$30.20$31.10$22.53
21 Jun 2019$30.24$31.85$23.55
12 Jul 2019$30.46$31.72$24.43
2 Aug 2019$29.26$30.29$25.36
23 Aug 2019$33.92$31.29$26.65
13 Sep 2019$29.10$31.63$27.52
4 Oct 2019$30.72$31.50$28.16
25 Oct 2019$27.21$30.69$28.95
15 Nov 2019$27.50$28.62$29.41
6 Dec 2019$27.85$28.04$29.77
27 Dec 2019$29.36$27.58$30.01
17 Jan 2020$27.93$27.72$30.08
7 Feb 2020$27.94$27.82$29.93
28 Feb 2020$19.64$27.43$29.32
20 Mar 2020$19.26$25.18$28.56
9 Apr 2020$25.32$23.35$27.90
1 May 2020$23.21$22.05$27.36
22 May 2020$23.66$22.49$26.91
12 Jun 2020$23.18$23.48$26.15
2 Jul 2020$23.00$23.61$25.63
24 Jul 2020$23.03$23.43$25.10
14 Aug 2020$27.65$23.79$24.85
4 Sep 2020$27.53$24.91$24.88
25 Sep 2020$24.02$25.61$24.73
16 Oct 2020$25.41$25.92$24.45
6 Nov 2020$23.75$24.92$24.15
27 Nov 2020$26.41$24.71$24.04
18 Dec 2020$27.25$25.39$24.22
8 Jan 2021$27.24$25.90$24.63
29 Jan 2021$26.69$26.49$24.93
19 Feb 2021$26.49$26.76$25.21
12 Mar 2021$29.52$26.86$25.46
1 Apr 2021$28.92$27.76$25.85
23 Apr 2021$31.50$28.76$26.38
14 May 2021$33.07$29.83$26.92
4 Jun 2021$42.92$32.38$27.80
25 Jun 2021$40.54$36.05$28.88
16 Jul 2021$41.46$38.73$29.93
6 Aug 2021$39.33$40.82$31.11
27 Aug 2021$39.99$40.10$32.32
17 Sep 2021$39.14$40.02$33.24
8 Oct 2021$40.50$39.60$34.22
29 Oct 2021$40.14$39.56$35.19
19 Nov 2021$55.97$41.77$36.74
10 Dec 2021$53.70$46.85$38.84
31 Dec 2021$61.92$52.03$40.95
21 Jan 2022$57.60$57.41$43.10
11 Feb 2022$57.72$58.19$45.11
4 Mar 2022$45.72$57.02$46.57
25 Mar 2022$48.50$53.16$47.10
14 Apr 2022$49.27$50.63$47.70
6 May 2022$48.37$48.16$48.24
27 May 2022$56.53$49.73$49.19
17 Jun 2022$49.62$52.11$50.44
8 Jul 2022$58.37$53.90$51.51
29 Jul 2022$51.30$54.80$52.42
19 Aug 2022$52.72$53.00$53.25
9 Sep 2022$45.94$51.28$53.22
30 Sep 2022$41.17$47.70$52.18
21 Oct 2022$44.44$45.81$51.03
11 Nov 2022$46.90$44.89$50.13
2 Dec 2022$50.81$45.85$49.48
23 Dec 2022$52.28$48.17$49.62
13 Jan 2023$49.45$49.17$49.69
3 Feb 2023$51.63$49.96$49.73
24 Feb 2023$56.47$50.75$50.09
17 Mar 2023$49.83$51.59$50.12
6 Apr 2023$53.07$52.62$49.78
28 Apr 2023$58.95$53.77$49.69
19 May 2023$66.43$56.40$50.65
9 Jun 2023$66.62$60.62$51.77
30 Jun 2023$63.60$63.88$53.00
21 Jul 2023$63.98$64.95$54.46
11 Aug 2023$74.16$65.56$56.19
1 Sep 2023$66.87$66.55$57.85
22 Sep 2023$65.53$67.23$59.11
13 Oct 2023$62.15$67.18$60.09
3 Nov 2023$65.30$65.14$61.17
24 Nov 2023$72.50$65.62$62.49
15 Dec 2023$85.60$69.79$64.36
5 Jan 2024$90.71$76.96$66.88
26 Jan 2024$84.28$83.35$69.35
16 Feb 2024$84.61$87.85$71.70
8 Mar 2024$82.51$87.10$73.03
28 Mar 2024$84.64$85.05$74.26
19 Apr 2024$81.72$83.52$75.54
10 May 2024$95.21$84.27$77.32
31 May 2024$98.10$88.09$79.29
21 Jun 2024$99.53$92.80$81.49
12 Jul 2024$108.29$99.98$84.43
2 Aug 2024$127.43$105.91$88.06
23 Aug 2024$135.00$114.17$92.82
13 Sep 2024$129.70$121.94$97.19
4 Oct 2024$129.21$127.96$100.89
25 Oct 2024$124.89$129.70$103.62
15 Nov 2024$121.07$125.86$106.03
6 Dec 2024$129.07$125.72$108.97
27 Dec 2024$123.24$124.36$111.85
17 Jan 2025$138.64$126.08$114.76
7 Feb 2025$137.16$129.74$118.47
28 Feb 2025$141.71$132.89$122.22
21 Mar 2025$130.06$135.14$124.87
11 Apr 2025$139.52$135.71$127.31
2 May 2025$114.50$134.37$129.18
23 May 2025$114.36$128.56$129.29
13 Jun 2025$108.62$122.45$128.05
3 Jul 2025$117.71$115.59$126.64
25 Jul 2025$118.80$112.30$125.53
15 Aug 2025$113.05$112.27$124.47
5 Sep 2025$120.81$114.94$124.34
26 Sep 2025$115.39$116.31$123.61
17 Oct 2025$131.68$118.85$123.50
7 Nov 2025$137.78$123.40$123.55
28 Nov 2025$162.95$134.62$125.16
19 Dec 2025$166.18$148.69$127.03
9 Jan 2026$150.35$155.37$128.56
30 Jan 2026$152.06$157.70$129.68
20 Feb 2026$182.22$157.21$131.68
13 Mar 2026$216.91$169.65$138.29
2 Apr 2026$194.69$182.47$144.31
24 Apr 2026$195.59$194.80$150.51
15 May 2026$170.27$194.99$156.13
5 Jun 2026$179.91$186.59$160.39
26 Jun 2026$188.03$183.59$164.96
17 Jul 2026$180.74$179.81$169.58
7 Aug 2026$192.99$183.02$174.26
28 Aug 2026$198.49$185.88$178.60
18 Sep 2026$192.08$188.69$180.93
9 Oct 2026$196.24$191.00$182.93
30 Oct 2026$210.30$197.05$186.97
4 Nov 2026$204.18$197.89$187.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Apr 2025; Sideways from May 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jul 2022; Sideways from Jul 2022 to Jan 2023; Sideways from Feb 2023 to May 2023; Rising from Jun 2023 to Apr 2025; Sideways from May 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Jul 2022; Sideways from Jul 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Apr 2025; Sideways from May 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 290 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.7%
14 Oct 2016−1.3%
21 Oct 2016−2.6%
28 Oct 2016+4.0%
4 Nov 2016+3.2%
11 Nov 2016+8.0%
18 Nov 2016+9.3%
25 Nov 2016+7.7%
2 Dec 2016+1.9%
9 Dec 2016+5.8%
16 Dec 2016+15.6%
23 Dec 2016+15.1%
30 Dec 2016+17.4%
6 Jan 2017+19.6%
13 Jan 2017+14.6%
20 Jan 2017+10.4%
27 Jan 2017+6.6%
3 Feb 2017+11.8%
10 Feb 2017−1.3%
17 Feb 2017−0.5%
24 Feb 2017+0.0%
3 Mar 2017+2.1%
10 Mar 2017−2.2%
17 Mar 2017+6.1%
24 Mar 2017+7.5%
31 Mar 2017+9.7%
7 Apr 2017+8.9%
13 Apr 2017+16.5%
21 Apr 2017+19.5%
28 Apr 2017+23.7%
5 May 2017+15.6%
12 May 2017+9.7%
19 May 2017+14.0%
26 May 2017+25.2%
2 Jun 2017+30.6%
9 Jun 2017+29.9%
16 Jun 2017+18.4%
23 Jun 2017+15.5%
30 Jun 2017+8.5%
7 Jul 2017+11.0%
14 Jul 2017+10.9%
21 Jul 2017+12.3%
28 Jul 2017+9.8%
4 Aug 2017+12.9%
11 Aug 2017+2.3%
18 Aug 2017−1.7%
25 Aug 2017−11.4%
1 Sep 2017−9.6%
8 Sep 2017−7.8%
15 Sep 2017−13.5%
22 Sep 2017−13.8%
29 Sep 2017−9.7%
6 Oct 2017−8.6%
13 Oct 2017−8.2%
20 Oct 2017−10.8%
27 Oct 2017−11.8%
3 Nov 2017−10.6%
10 Nov 2017−11.9%
17 Nov 2017−7.2%
24 Nov 2017−5.5%
1 Dec 2017−4.9%
8 Dec 2017−1.7%
15 Dec 2017+1.4%
22 Dec 2017−1.2%
29 Dec 2017−6.4%
5 Jan 2018−15.2%
12 Jan 2018−20.0%
19 Jan 2018−16.8%
26 Jan 2018−18.3%
2 Feb 2018−17.7%
9 Feb 2018−8.3%
16 Feb 2018−11.8%
23 Feb 2018−16.4%
2 Mar 2018−13.6%
9 Mar 2018−21.5%
16 Mar 2018−22.3%
23 Mar 2018−20.1%
29 Mar 2018−18.4%
6 Apr 2018−8.5%
13 Apr 2018−9.3%
20 Apr 2018−13.2%
27 Apr 2018−12.1%
4 May 2018−13.8%
11 May 2018−32.5%
18 May 2018−31.5%
25 May 2018−29.4%
1 Jun 2018−35.4%
8 Jun 2018−30.7%
15 Jun 2018−27.5%
22 Jun 2018−26.6%
29 Jun 2018−24.9%
6 Jul 2018−27.1%
13 Jul 2018−27.0%
20 Jul 2018−23.5%
27 Jul 2018−22.1%
3 Aug 2018−15.9%
10 Aug 2018+19.0%
17 Aug 2018+30.1%
24 Aug 2018+27.9%
31 Aug 2018+27.8%
7 Sep 2018+34.6%
14 Sep 2018+32.2%
21 Sep 2018+27.5%
28 Sep 2018+27.8%
5 Oct 2018+14.6%
12 Oct 2018+20.9%
19 Oct 2018+19.0%
26 Oct 2018+24.3%
2 Nov 2018+20.9%
9 Nov 2018+21.6%
16 Nov 2018+15.0%
23 Nov 2018+26.2%
30 Nov 2018+30.3%
7 Dec 2018+30.3%
14 Dec 2018+24.6%
21 Dec 2018+17.1%
28 Dec 2018+13.2%
4 Jan 2019+23.0%
11 Jan 2019+35.0%
18 Jan 2019+31.0%
25 Jan 2019+27.4%
1 Feb 2019+25.0%
8 Feb 2019+17.4%
15 Feb 2019+14.8%
22 Feb 2019+7.5%
1 Mar 2019+15.1%
8 Mar 2019+9.8%
15 Mar 2019+14.6%
22 Mar 2019+27.7%
29 Mar 2019+46.3%
5 Apr 2019+48.8%
12 Apr 2019+27.2%
18 Apr 2019+36.7%
26 Apr 2019+46.3%
3 May 2019+45.0%
10 May 2019+68.7%
17 May 2019+35.9%
24 May 2019+34.2%
31 May 2019+23.5%
7 Jun 2019+20.1%
14 Jun 2019+16.3%
21 Jun 2019+11.3%
28 Jun 2019+0.3%
5 Jul 2019+3.9%
12 Jul 2019+1.2%
19 Jul 2019−6.0%
26 Jul 2019−14.6%
2 Aug 2019−11.9%
9 Aug 2019−14.9%
16 Aug 2019+15.5%
23 Aug 2019+9.6%
30 Aug 2019+5.2%
6 Sep 2019−7.5%
13 Sep 2019−9.3%
20 Sep 2019−4.2%
27 Sep 2019−0.2%
4 Oct 2019−2.1%
11 Oct 2019−2.6%
18 Oct 2019−1.6%
25 Oct 2019−7.0%
1 Nov 2019−11.3%
8 Nov 2019−24.4%
15 Nov 2019−32.6%
22 Nov 2019−29.0%
29 Nov 2019−27.2%
6 Dec 2019−12.3%
13 Dec 2019−10.2%
20 Dec 2019−11.4%
27 Dec 2019−11.8%
3 Jan 2020−16.5%
10 Jan 2020−15.9%
17 Jan 2020−14.2%
24 Jan 2020−7.5%
31 Jan 2020−5.9%
7 Feb 2020−4.8%
14 Feb 2020−6.1%
21 Feb 2020−6.5%
28 Feb 2020−21.6%
6 Mar 2020−20.5%
13 Mar 2020−6.6%
20 Mar 2020−3.2%
27 Mar 2020−10.0%
3 Apr 2020−4.6%
9 Apr 2020+6.7%
17 Apr 2020+0.7%
24 Apr 2020−3.6%
1 May 2020−2.2%
8 May 2020−1.8%
15 May 2020−4.0%
22 May 2020−2.1%
29 May 2020+21.2%
5 Jun 2020+10.5%
12 Jun 2020−6.0%
19 Jun 2020−10.1%
26 Jun 2020−8.4%
2 Jul 2020−14.7%
10 Jul 2020−24.9%
17 Jul 2020−17.4%
24 Jul 2020−12.3%
31 Jul 2020−16.5%
7 Aug 2020−5.2%
14 Aug 2020+4.1%
21 Aug 2020−1.9%
28 Aug 2020−0.8%
4 Sep 2020+6.0%
11 Sep 2020+6.3%
18 Sep 2020−5.3%
25 Sep 2020−1.0%
2 Oct 2020−1.4%
9 Oct 2020−2.0%
16 Oct 2020+2.3%
23 Oct 2020−0.3%
30 Oct 2020−0.3%
6 Nov 2020−14.4%
13 Nov 2020−12.8%
20 Nov 2020−6.0%
27 Nov 2020−8.9%
4 Dec 2020−14.1%
11 Dec 2020−12.8%
18 Dec 2020−0.2%
24 Dec 2020−1.5%
31 Dec 2020−2.2%
8 Jan 2021+2.5%
15 Jan 2021−7.7%
22 Jan 2021−4.7%
29 Jan 2021+3.3%
5 Feb 2021+4.5%
12 Feb 2021−2.3%
19 Feb 2021−9.4%
26 Feb 2021−7.4%
5 Mar 2021+1.4%
12 Mar 2021+5.7%
19 Mar 2021+5.0%
26 Mar 2021+4.6%
1 Apr 2021+1.4%
9 Apr 2021+3.4%
16 Apr 2021+9.2%
23 Apr 2021+11.2%
30 Apr 2021−2.9%
7 May 2021−3.6%
14 May 2021+13.1%
21 May 2021+27.1%
28 May 2021+47.3%
4 Jun 2021+47.8%
11 Jun 2021+38.7%
18 Jun 2021+26.2%
25 Jun 2021+28.5%
2 Jul 2021+27.8%
9 Jul 2021+23.6%
16 Jul 2021+31.8%
23 Jul 2021+27.0%
30 Jul 2021+31.0%
6 Aug 2021+31.7%
13 Aug 2021+16.9%
20 Aug 2021+6.6%
27 Aug 2021−8.4%
3 Sep 2021−14.4%
10 Sep 2021−14.7%
17 Sep 2021−8.4%
24 Sep 2021−7.8%
1 Oct 2021−1.1%
8 Oct 2021+2.6%
15 Oct 2021−7.8%
22 Oct 2021−8.1%
29 Oct 2021−4.2%
5 Nov 2021+4.4%
12 Nov 2021+19.8%
19 Nov 2021+33.8%
26 Nov 2021+47.4%
3 Dec 2021+43.9%
10 Dec 2021+32.0%
17 Dec 2021+35.1%
23 Dec 2021+46.1%
31 Dec 2021+49.6%
7 Jan 2022+41.7%
14 Jan 2022+51.1%
21 Jan 2022+48.8%
28 Jan 2022+47.4%
4 Feb 2022+35.2%
11 Feb 2022+18.7%
18 Feb 2022+10.2%
25 Feb 2022−13.5%
4 Mar 2022−15.6%
11 Mar 2022−5.3%
18 Mar 2022−2.5%
25 Mar 2022−14.5%
1 Apr 2022−12.4%
8 Apr 2022−14.7%
14 Apr 2022−14.2%
22 Apr 2022−14.8%
29 Apr 2022−16.7%
6 May 2022−6.5%
13 May 2022+0.8%
20 May 2022−1.3%
27 May 2022+20.7%
3 Jun 2022+36.9%
10 Jun 2022+36.5%
17 Jun 2022+14.4%
24 Jun 2022+27.6%
1 Jul 2022+27.8%
8 Jul 2022+32.7%
15 Jul 2022+13.7%
22 Jul 2022+11.9%
29 Jul 2022+16.2%
5 Aug 2022+2.8%
12 Aug 2022−11.5%
19 Aug 2022−4.6%
26 Aug 2022−10.1%
2 Sep 2022−18.3%
9 Sep 2022−25.4%
16 Sep 2022−18.2%
23 Sep 2022−19.4%
30 Sep 2022−22.1%
7 Oct 2022−18.1%
14 Oct 2022−6.4%
21 Oct 2022−5.3%
28 Oct 2022+1.5%
4 Nov 2022+7.4%
11 Nov 2022−0.1%
18 Nov 2022−5.3%
25 Nov 2022−2.2%
2 Dec 2022+5.4%
9 Dec 2022+21.1%
16 Dec 2022+16.0%
23 Dec 2022+22.4%
30 Dec 2022+17.4%
6 Jan 2023+6.8%
13 Jan 2023+2.7%
20 Jan 2023+3.0%
27 Jan 2023−3.2%
3 Feb 2023−4.5%
10 Feb 2023+4.8%
17 Feb 2023+10.9%
24 Feb 2023+19.1%
3 Mar 2023+8.9%
10 Mar 2023−1.4%
17 Mar 2023−1.9%
24 Mar 2023−2.9%
31 Mar 2023−2.6%
6 Apr 2023+0.7%
14 Apr 2023+4.8%
21 Apr 2023+9.9%
28 Apr 2023+16.0%
5 May 2023+27.0%
12 May 2023+24.8%
19 May 2023+22.4%
26 May 2023+13.2%
2 Jun 2023+20.0%
9 Jun 2023+15.8%
16 Jun 2023+19.1%
23 Jun 2023+15.1%
30 Jun 2023+10.6%
7 Jul 2023+12.2%
14 Jul 2023+8.5%
21 Jul 2023+6.4%
28 Jul 2023+1.6%
4 Aug 2023−2.3%
11 Aug 2023+9.1%
18 Aug 2023+0.5%
25 Aug 2023−1.5%
1 Sep 2023−8.8%
8 Sep 2023−5.6%
15 Sep 2023−2.7%
22 Sep 2023+0.8%
29 Sep 2023+3.6%
6 Oct 2023+3.4%
13 Oct 2023+2.8%
20 Oct 2023+4.2%
27 Oct 2023+6.6%
3 Nov 2023−3.3%
10 Nov 2023−7.2%
17 Nov 2023−1.2%
24 Nov 2023+0.9%
1 Dec 2023+6.9%
8 Dec 2023+20.2%
15 Dec 2023+27.0%
22 Dec 2023+28.8%
29 Dec 2023+34.7%
5 Jan 2024+32.3%
12 Jan 2024+35.9%
19 Jan 2024+23.3%
26 Jan 2024+14.2%
2 Feb 2024+25.6%
9 Feb 2024+13.5%
16 Feb 2024+8.4%
23 Feb 2024+2.8%
1 Mar 2024+2.5%
8 Mar 2024−8.9%
15 Mar 2024−11.6%
22 Mar 2024−14.0%
28 Mar 2024−18.9%
5 Apr 2024−19.3%
12 Apr 2024−17.4%
19 Apr 2024−7.5%
26 Apr 2024−6.7%
3 May 2024−9.6%
10 May 2024+6.2%
17 May 2024+4.7%
24 May 2024+15.5%
31 May 2024+15.4%
7 Jun 2024+19.4%
14 Jun 2024+14.4%
21 Jun 2024+9.4%
28 Jun 2024+24.1%
5 Jul 2024+22.8%
12 Jul 2024+22.9%
19 Jul 2024+22.0%
26 Jul 2024+30.4%
2 Aug 2024+45.1%
9 Aug 2024+29.9%
16 Aug 2024+29.9%
23 Aug 2024+29.8%
30 Aug 2024+30.0%
6 Sep 2024+29.1%
13 Sep 2024+25.6%
20 Sep 2024+22.7%
27 Sep 2024+14.4%
4 Oct 2024+16.6%
11 Oct 2024+15.0%
18 Oct 2024+12.1%
25 Oct 2024+4.1%
1 Nov 2024−18.1%
8 Nov 2024−15.0%
15 Nov 2024−9.7%
22 Nov 2024−12.6%
29 Nov 2024−9.7%
6 Dec 2024−15.4%
13 Dec 2024−9.6%
20 Dec 2024−8.9%
27 Dec 2024−9.0%
3 Jan 2025−1.0%
10 Jan 2025−2.4%
17 Jan 2025+5.5%
24 Jan 2025−1.5%
31 Jan 2025+15.2%
7 Feb 2025+11.6%
14 Feb 2025+12.3%
21 Feb 2025+9.0%
28 Feb 2025+10.0%
7 Mar 2025+7.8%
14 Mar 2025+10.7%
21 Mar 2025+12.7%
28 Mar 2025+14.5%
4 Apr 2025+13.4%
11 Apr 2025+19.3%
17 Apr 2025+14.0%
25 Apr 2025+15.4%
2 May 2025−10.5%
9 May 2025−9.9%
16 May 2025−14.0%
23 May 2025−13.8%
30 May 2025−18.3%
6 Jun 2025−21.9%
13 Jun 2025−23.7%
20 Jun 2025−23.0%
27 Jun 2025−26.9%
3 Jul 2025−33.6%
11 Jul 2025−35.1%
18 Jul 2025−39.2%
25 Jul 2025−28.9%
1 Aug 2025−11.5%
8 Aug 2025−13.9%
15 Aug 2025−12.1%
22 Aug 2025−7.2%
29 Aug 2025−7.2%
5 Sep 2025+3.2%
12 Sep 2025+2.2%
19 Sep 2025−6.0%
26 Sep 2025−4.1%
3 Oct 2025−4.5%
10 Oct 2025+4.5%
17 Oct 2025+10.3%
24 Oct 2025+1.2%
31 Oct 2025+6.3%
7 Nov 2025+15.4%
14 Nov 2025+36.7%
21 Nov 2025+33.3%
28 Nov 2025+33.0%
5 Dec 2025+33.2%
12 Dec 2025+32.2%
19 Dec 2025+44.2%
26 Dec 2025+34.9%
2 Jan 2026+22.1%
9 Jan 2026+14.5%
16 Jan 2026+10.9%
23 Jan 2026+15.9%
30 Jan 2026+15.2%
6 Feb 2026+11.6%
13 Feb 2026+0.0%
20 Feb 2026+8.2%
27 Feb 2026+23.8%
6 Mar 2026+23.5%
13 Mar 2026+33.7%
20 Mar 2026+25.9%
27 Mar 2026+21.0%
2 Apr 2026+33.9%
10 Apr 2026+37.4%
17 Apr 2026+22.9%
24 Apr 2026+26.6%
1 May 2026+30.0%
8 May 2026+3.7%
15 May 2026−3.3%
22 May 2026−11.8%
29 May 2026−24.7%
5 Jun 2026−21.7%
12 Jun 2026−25.4%
18 Jun 2026−25.0%
26 Jun 2026−11.3%
2 Jul 2026−13.1%
10 Jul 2026−23.0%
17 Jul 2026−9.6%
24 Jul 2026−9.1%
31 Jul 2026−11.5%
7 Aug 2026+5.9%
14 Aug 2026+6.0%
21 Aug 2026+5.0%
28 Aug 2026+12.9%
4 Sep 2026+0.8%
11 Sep 2026−0.5%
18 Sep 2026+3.8%
25 Sep 2026−4.6%
2 Oct 2026−5.2%
9 Oct 2026+6.3%
16 Oct 2026+13.7%
23 Oct 2026+7.2%
30 Oct 2026+10.8%
4 Nov 2026+6.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,305% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Coca-Cola Consolidated pay?

Coca-Cola Consolidated, Inc. paid $1.00 per share over the last four reported quarters. The most recent declaration was $0.25 for Jul 2026. At today's price of $204.18 that is a yield of 0.49%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.25 (Jul 2026)

  • Dividend per share $0.25
Dividend per share each quarter: latest $0.25 (Jul 2026)
QuarterDividend per share
Sep 2023$0.05
Dec 2023$0.05
Mar 2024$0.05
Jun 2024$0.05
Sep 2024$0.05
Dec 2024$0.25
Mar 2025$0.25
Jun 2025$0.25
Sep 2025$0.25
Dec 2025$0.25
Apr 2026$0.25
Jul 2026$0.25
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Coca-Cola Consolidated on?

Coca-Cola Consolidated is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Coca-Cola Consolidated profitable?

Coca-Cola Consolidated, Inc. earned $159 M of net profit in the Jul 2026 quarter, −15.2% on the same quarter a year earlier. Full-year FY25 profit was $571 M. Over 4 years profit has grown 31.7% a year on average. That is 7.7% of the quarter's revenue. The same quarter a year earlier earned $187 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $571 M (−9.9% on the year before).

FY25 profit $571 M (−9.9% on the year before), 31.7% a year over 4 years

  • Net profit $571 M
FY25 profit $571 M (−9.9% on the year before), 31.7% a year over 4 years
QuarterNet profit
FY21$190 M
FY22$430 M
FY23$408 M
FY24$633 M
FY25$571 M

Growth on a year earlier

  • Growth on a year earlier −9.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22126.9%
FY23−5.1%
FY2455%
FY25−9.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $159 M (−15.2% on a year earlier)

  • Net profit (quarterly) $159 M
Jul 2026: $159 M (−15.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$92.1 M
Dec 2023$75.8 M
Mar 2024$166 M
Jun 2024$173 M
Sep 2024$116 M
Dec 2024$179 M
Mar 2025$104 M
Jun 2025$187 M
Sep 2025$142 M
Dec 2025$137 M
Apr 2026$112 M
Jul 2026$159 M

Growth on a year earlier

  • Growth on a year earlier −15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−22.5%
Dec 2023−36%
Mar 202440.3%
Jun 202441.3%
Sep 202425.6%
Dec 2024136%
Mar 2025−37.5%
Jun 20258.4%
Sep 202523.1%
Dec 2025−23.3%
Apr 20267.7%
Jul 2026−15.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.6% on a year earlier and the margin moved −1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −1.9% and revenue +10.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Coca-Cola Consolidated make, and is it growing?

Coca-Cola Consolidated, Inc. reported $2.1 B of revenue in the Jul 2026 quarter, +10.6% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 6.8% a year on average. The last full year, FY25, came in at $7.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $7.7 B.

FY25 revenue was $7.2 B, +4.8% on the year before.

FY25 revenue $7.2 B (+4.8% on the year before), 6.8% a year over 4 years

  • Revenue $7.2 B
FY25 revenue $7.2 B (+4.8% on the year before), 6.8% a year over 4 years
QuarterRevenue
FY21$5.6 B
FY22$6.2 B
FY23$6.7 B
FY24$6.9 B
FY25$7.2 B

Growth on a year earlier

  • Growth on a year earlier 4.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.5%
FY237.3%
FY243.7%
FY254.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $2.1 B (+10.6% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $2.1 B
Jul 2026: $2.1 B (+10.6% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.7 B
Dec 2023$1.6 B
Mar 2024$1.6 B
Jun 2024$1.8 B
Sep 2024$1.8 B
Dec 2024$1.7 B
Mar 2025$1.6 B
Jun 2025$1.9 B
Sep 2025$1.9 B
Dec 2025$1.9 B
Apr 2026$1.8 B
Jul 2026$2.1 B

Growth on a year earlier

  • Growth on a year earlier 10.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235.1%
Dec 20233.7%
Mar 20241.3%
Jun 20243.3%
Sep 20243.1%
Dec 20247.1%
Mar 2025−0.7%
Jun 20253.3%
Sep 20256.9%
Dec 20259%
Apr 202616.9%
Jul 202610.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.8% on average, against 6.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.7%, against +6.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −6.1%, against +4.2% a year (rolling over).

How much of every $100 of sales does Coca-Cola Consolidated keep?

Coca-Cola Consolidated, Inc.'s operating margin was 13.2% in the Jul 2026 quarter, 1.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.9% and 13.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.5 percentage points on the year while gross margin changed −2.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 13.1%, within a range of 7.9% to 13.3% over 5 years

  • Operating margin 13.1%
FY25: 13.1%, within a range of 7.9% to 13.3% over 5 years
QuarterOperating margin
FY217.9%
FY2210.3%
FY2312.5%
FY2413.3%
FY2513.1%

Change on the year before (points)

  • Change on the year before (points) −0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.4 pts
FY23+2.2 pts
FY24+0.8 pts
FY25−0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 13.2% (−1.5 points on a year earlier)

  • Operating margin 13.2%
Jul 2026: operating margin 13.2% (−1.5 points on a year earlier)
QuarterOperating margin
Sep 202312.6%
Dec 202310.8%
Mar 202413.5%
Jun 202414.4%
Sep 202412.9%
Dec 202412.4%
Mar 202512%
Jun 202514.7%
Sep 202513.1%
Dec 202512.5%
Apr 202612.9%
Jul 202613.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.9 pts
Dec 2023−0.9 pts
Mar 2024+0.4 pts
Jun 2024+1.0 pts
Sep 2024+0.3 pts
Dec 2024+1.6 pts
Mar 2025−1.5 pts
Jun 2025+0.3 pts
Sep 2025+0.2 pts
Dec 2025+0.1 pts
Apr 2026+0.9 pts
Jul 2026−1.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Coca-Cola Consolidated's profit turning into cash?

Over the last 3 years, 162% of Coca-Cola Consolidated, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $932 M of operating cash against $571 M of profit. After $312 M of spending on assets, $620 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $932 M against profit $571 M; 162% of 3 years' profit came in as cash

  • Operating cash $932 M
  • Net profit $571 M
  • Free cash $620 M
FY25: operating cash $932 M against profit $571 M; 162% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$522 M$190 M$366 M
FY22$555 M$430 M$256 M
FY23$811 M$408 M$528 M
FY24$876 M$633 M$505 M
FY25$932 M$571 M$620 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $215 M = 136% of the quarter's profit

  • Operating cash (quarterly) $215 M
Jul 2026: operating cash $215 M = 136% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$261 M
Dec 2023$166 M
Mar 2024$194 M
Jun 2024$243 M
Sep 2024$271 M
Dec 2024$168 M
Mar 2025$198 M
Jun 2025$208 M
Sep 2025$317 M
Dec 2025$209 M
Apr 2026$205 M
Jul 2026$215 M

Operating cash as % of profit

  • Operating cash as % of profit 136%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023284%
Dec 2023219%
Mar 2024117%
Jun 2024141%
Sep 2024234%
Dec 202494%
Mar 2025191%
Jun 2025111%
Sep 2025222%
Dec 2025152%
Apr 2026184%
Jul 2026136%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Coca-Cola Consolidated's cash go?

Coca-Cola Consolidated, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $966 M on assets over the last 3 years. Averaged over those years that is 4.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $966 M over the last 3 years.

FY25: capex $312 M, steady spending

  • Capex $312 M
FY25: capex $312 M, steady spending
QuarterCapex
FY21$156 M
FY22$299 M
FY23$282 M
FY24$371 M
FY25$312 M
Capital spending each year, $ M.

Jul 2026: capex $84.2 M in the quarter

  • Capex (quarterly) $84.2 M
Jul 2026: capex $84.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$59.4 M
Dec 2023$130 M
Mar 2024$77.0 M
Jun 2024$82.4 M
Sep 2024$128 M
Dec 2024$83.7 M
Mar 2025$97.9 M
Jun 2025$59.5 M
Sep 2025$52.6 M
Dec 2025$102 M
Apr 2026$63.1 M
Jul 2026$84.2 M

Free cash

  • Free cash $131 M
Free cash
QuarterFree cash
Sep 2023$202 M
Dec 2023$36.1 M
Mar 2024$117 M
Jun 2024$160 M
Sep 2024$143 M
Dec 2024$84.8 M
Mar 2025$100 M
Jun 2025$149 M
Sep 2025$264 M
Dec 2025$107 M
Apr 2026$142 M
Jul 2026$131 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Coca-Cola Consolidated's P/E ratio, and how does it compare with its own history?

Coca-Cola Consolidated, Inc.'s P/E is 27.3×, near the high end of its own history: higher than 94% of past readings. Its usual P/E (the middle reading) is 19.5×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.3× against a usual 19.5×: near the high end of its own history: higher than 94% of past readings

  • P/E 27.1×
  • Median 19.5×
P/E 27.3× against a usual 19.5×: near the high end of its own history: higher than 94% of past readings
WeekP/EMedian
2 Jul 202119.2×19.5×
16 Jul 202120.2×19.5×
30 Jul 202119.4×19.5×
13 Aug 202120.0×19.5×
27 Aug 202119.5×19.5×
10 Sep 202119.0×19.5×
24 Sep 202119.0×19.5×
8 Oct 202117.1×19.5×
22 Oct 202116.8×19.5×
5 Nov 202118.4×19.5×
19 Nov 202123.7×19.5×
3 Dec 202124.3×19.5×
17 Dec 202123.1×19.5×
31 Dec 202129.7×19.5×
14 Jan 202229.7×19.5×
28 Jan 202228.6×19.5×
11 Feb 202228.6×19.5×
25 Feb 202224.3×19.5×
11 Mar 202222.4×19.5×
25 Mar 202224.1×19.5×
8 Apr 202220.0×19.5×
22 Apr 202219.4×19.5×
6 May 202219.8×19.5×
20 May 202220.8×19.5×
3 Jun 202224.7×19.5×
17 Jun 202220.3×19.5×
1 Jul 202219.2×19.5×
15 Jul 202216.8×19.5×
29 Jul 202217.2×19.5×
12 Aug 202216.8×19.5×
26 Aug 202216.5×19.5×
9 Sep 202215.4×19.5×
23 Sep 202213.8×19.5×
7 Oct 202212.5×19.5×
21 Oct 202212.6×19.5×
4 Nov 202214.0×19.5×
18 Nov 202213.3×19.5×
2 Dec 202214.4×19.5×
16 Dec 202214.2×19.5×
30 Dec 202214.6×19.5×
13 Jan 202310.8×19.5×
27 Jan 202310.9×19.5×
10 Feb 202311.0×19.5×
24 Feb 202312.3×19.5×
10 Mar 202311.4×19.5×
24 Mar 202311.5×19.5×
6 Apr 202311.0×19.5×
21 Apr 202311.4×19.5×
5 May 202313.6×19.5×
19 May 202313.7×19.5×
2 Jun 202314.3×19.5×
16 Jun 202313.6×19.5×
30 Jun 202312.5×19.5×
14 Jul 202312.4×19.5×
28 Jul 202312.9×19.5×
11 Aug 202314.6×19.5×
25 Aug 202313.7×19.5×
8 Sep 202312.8×19.5×
22 Sep 202312.9×19.5×
6 Oct 202313.4×19.5×
20 Oct 202313.0×19.5×
3 Nov 202313.6×19.5×
17 Nov 202314.8×19.5×
1 Dec 202315.1×19.5×
15 Dec 202317.8×19.5×
29 Dec 202319.3×19.5×
12 Jan 202420.9×19.5×
26 Jan 202419.4×19.5×
9 Feb 202419.9×19.5×
23 Feb 202419.1×19.5×
8 Mar 202419.0×19.5×
22 Mar 202420.1×19.5×
5 Apr 202417.1×19.5×
19 Apr 202416.8×19.5×
3 May 202417.6×19.5×
17 May 202419.3×19.5×
31 May 202420.2×19.5×
14 Jun 202420.7×19.5×
28 Jun 202420.1×19.5×
12 Jul 202420.0×19.5×
26 Jul 202420.9×19.5×
9 Aug 202423.3×19.5×
23 Aug 202425.0×19.5×
6 Sep 202424.6×19.5×
20 Sep 202423.4×19.5×
4 Oct 202422.5×19.5×
18 Oct 202422.4×19.5×
1 Nov 202419.8×19.5×
15 Nov 202421.1×19.5×
29 Nov 202422.7×19.5×
13 Dec 202422.1×19.5×
27 Dec 202421.5×19.5×
10 Jan 202518.0×19.5×
24 Jan 202518.5×19.5×
7 Feb 202519.7×19.5×
21 Feb 202519.8×19.5×
7 Mar 202519.0×19.5×
21 Mar 202518.6×19.5×
4 Apr 202520.4×19.5×
17 Apr 202522.1×19.5×
2 May 202517.9×19.5×
16 May 202518.4×19.5×
30 May 202517.9×19.5×
13 Jun 202517.0×19.5×
27 Jun 202516.6×19.5×
11 Jul 202517.0×19.5×
25 Jul 202517.7×19.5×
8 Aug 202517.0×19.5×
22 Aug 202517.8×19.5×
5 Sep 202518.0×19.5×
19 Sep 202516.9×19.5×
3 Oct 202517.2×19.5×
17 Oct 202518.8×19.5×
31 Oct 202518.6×19.5×
14 Nov 202522.7×19.5×
28 Nov 202523.2×19.5×
12 Dec 202523.6×19.5×
26 Dec 202522.9×19.5×
9 Jan 202622.1×19.5×
23 Jan 202622.1×19.5×
6 Feb 202623.1×19.5×
20 Feb 202626.8×19.5×
6 Mar 202629.7×19.5×
20 Mar 202629.6×19.5×
2 Apr 202628.6×19.5×
17 Apr 202626.1×19.5×
1 May 202627.9×19.5×
15 May 202623.3×19.5×
29 May 202623.8×19.5×
12 Jun 202625.8×19.5×
26 Jun 202625.8×19.5×
10 Jul 202623.8×19.5×
24 Jul 202624.5×19.5×
7 Aug 202625.6×19.5×
21 Aug 202625.1×19.5×
4 Sep 202625.2×19.5×
18 Sep 202625.5×19.5×
2 Oct 202625.5×19.5×
16 Oct 202627.9×19.5×
30 Oct 202627.9×19.5×
4 Nov 202627.1×19.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.53
Earnings per share, 12 months
WeekEarnings per share, 12 months
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$2.05
8 Oct 2021$2.05
22 Oct 2021$2.05
5 Nov 2021$2.05
19 Nov 2021$2.05
3 Dec 2021$2.05
17 Dec 2021$2.05
31 Dec 2021$2.02
14 Jan 2022$2.02
28 Jan 2022$2.02
11 Feb 2022$2.02
25 Feb 2022$2.02
11 Mar 2022$2.02
25 Mar 2022$2.02
8 Apr 2022$2.02
22 Apr 2022$2.02
6 May 2022$2.02
20 May 2022$2.02
3 Jun 2022$2.02
17 Jun 2022$2.44
1 Jul 2022$2.44
15 Jul 2022$2.44
29 Jul 2022$2.44
12 Aug 2022$2.44
26 Aug 2022$2.44
9 Sep 2022$2.44
23 Sep 2022$3.52
7 Oct 2022$3.52
21 Oct 2022$3.52
4 Nov 2022$3.52
18 Nov 2022$3.52
2 Dec 2022$3.52
16 Dec 2022$3.52
30 Dec 2022$3.52
13 Jan 2023$3.52
27 Jan 2023$3.52
10 Feb 2023$3.52
24 Feb 2023$3.52
10 Mar 2023$3.52
24 Mar 2023$3.52
6 Apr 2023$4.84
21 Apr 2023$4.84
5 May 2023$4.84
19 May 2023$4.84
2 Jun 2023$4.84
16 Jun 2023$4.84
30 Jun 2023$5.08
14 Jul 2023$5.08
28 Jul 2023$5.08
11 Aug 2023$5.08
25 Aug 2023$5.08
8 Sep 2023$5.08
22 Sep 2023$4.80
6 Oct 2023$4.80
20 Oct 2023$4.80
3 Nov 2023$4.80
17 Nov 2023$4.80
1 Dec 2023$4.80
15 Dec 2023$4.80
29 Dec 2023$4.80
12 Jan 2024$4.80
26 Jan 2024$4.80
9 Feb 2024$4.80
23 Feb 2024$4.80
8 Mar 2024$4.80
22 Mar 2024$4.35
5 Apr 2024$4.35
19 Apr 2024$4.35
3 May 2024$4.35
17 May 2024$4.35
31 May 2024$4.35
14 Jun 2024$4.35
28 Jun 2024$5.40
12 Jul 2024$5.40
26 Jul 2024$5.40
9 Aug 2024$5.40
23 Aug 2024$5.40
6 Sep 2024$5.40
20 Sep 2024$5.74
4 Oct 2024$5.74
18 Oct 2024$5.74
1 Nov 2024$5.74
15 Nov 2024$5.74
29 Nov 2024$5.74
13 Dec 2024$5.74
27 Dec 2024$5.74
10 Jan 2025$5.74
24 Jan 2025$5.74
7 Feb 2025$5.74
21 Feb 2025$5.74
7 Mar 2025$5.74
21 Mar 2025$5.74
4 Apr 2025$6.40
17 Apr 2025$6.40
2 May 2025$6.40
16 May 2025$6.40
30 May 2025$6.40
13 Jun 2025$6.40
27 Jun 2025$6.70
11 Jul 2025$6.70
25 Jul 2025$6.70
8 Aug 2025$6.70
22 Aug 2025$6.70
5 Sep 2025$6.70
19 Sep 2025$7.02
3 Oct 2025$7.02
17 Oct 2025$7.02
31 Oct 2025$7.02
14 Nov 2025$7.02
28 Nov 2025$7.02
12 Dec 2025$7.02
26 Dec 2025$7.02
9 Jan 2026$7.02
23 Jan 2026$7.02
6 Feb 2026$7.02
20 Feb 2026$7.02
6 Mar 2026$7.02
20 Mar 2026$7.02
2 Apr 2026$6.81
17 Apr 2026$6.81
1 May 2026$6.81
15 May 2026$6.81
29 May 2026$6.81
12 Jun 2026$6.81
26 Jun 2026$7.29
10 Jul 2026$7.29
24 Jul 2026$7.29
7 Aug 2026$7.29
21 Aug 2026$7.29
4 Sep 2026$7.29
18 Sep 2026$7.53
2 Oct 2026$7.53
16 Oct 2026$7.53
30 Oct 2026$7.53
4 Nov 2026$7.53
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 5.3 years of history; short peaks above 30× are drawn at the top edge.

PEG 1.93 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.93×
  • PEG = 1.0 1.00×
PEG 1.93 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.36×1.00×
Mar 20246.00×1.00×
Jun 20243.19×1.00×
Sep 20241.09×1.00×
Dec 20240.29×1.00×
Mar 20250.64×1.00×
Jun 20250.69×1.00×
Sep 20250.74×1.00×
Apr 20261.60×1.00×
Jul 20261.93×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 10 quarters; values above 6 are drawn at the top edge.
27.3×P/E · higher than 94% of its last 5.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −2.6% while the price moved +48.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +36.3% a year; about +26.1% a year came from earnings growth and about +10.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Coca-Cola Consolidated business getting better or worse?

Coca-Cola Consolidated, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.8% in FY25, profit −9.9%

  • Revenue growth 4.8%
Growth year by year: revenue +4.8% in FY25, profit −9.9%
QuarterRevenue growth
FY21–
FY2211.5%
FY237.3%
FY243.7%
FY254.8%

Profit growth, EPS growth

  • Profit growth −9.9%
  • EPS growth −2.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22126.9%126.8%
FY23−5.1%−4.9%
FY2455%60.7%
FY25−9.9%−2.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 10.7%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 20239.4%
Dec 20237.3%
Mar 20244.8%
Jun 20243.4%
Sep 20242.9%
Dec 20243.7%
Mar 20253.2%
Jun 20253.2%
Sep 20254.2%
Dec 20254.8%
Apr 20268.8%
Jul 202610.7%

Profit, EPS

  • Profit −6.1%
  • EPS 12.3%
Profit, EPS
QuarterProfitEPS
Sep 202336.3%36.4%
Dec 2023−5.1%−5%
Mar 20240.2%0.3%
Jun 20246%6.3%
Sep 202417.5%19.7%
Dec 202455%60.5%
Mar 202525.2%31.8%
Jun 202515.6%24%
Sep 202515.5%22.2%
Dec 2025−9.9%−2.4%
Apr 20261.3%14%
Jul 2026−6.1%12.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.
Steady highRevenue growth · latest +10.7%, range +2.9% to +10.7%
FallingProfit growth · latest −6.1%, range −9.9% to +55.0%
Turning downEPS growth · latest +12.3%, range −5.0% to +60.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.8%+5.2%——
Profit−9.9%+9.9%——
EPS−2.6%+14.2%——
Stock price+48.2%+46.2%+36.3%+30.7%
+10.6%Revenue growth (Jul 2026) · latest quarter against a year ago
−15.2%Profit growth (Jul 2026) · latest quarter against a year ago
6.8%Revenue, 4 years · yearly growth over the long run

How much does Coca-Cola Consolidated earn on its capital?

Coca-Cola Consolidated, Inc. earned a ROE of −77% in FY25. Its return on capital used (ROIC) is 16.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.9% net margin and 1.68× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.9% net margin × 1.68× asset turnover × −5.82× leverage (assets divided by equity) ≈ −77.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 23.1% − 6.7% = +16.4 percentage points. The 6.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 23.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 27.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −77%, the full history

  • ROE −77.1%
  • ROIC (annual) 27.6%
  • Cost of capital 6.7%
FY25: ROE −77%, the full history
QuarterROEROIC (annual)Cost of capital
FY2126.6%20.9%6.7%
FY2238.6%30%6.7%
FY2328.4%38%6.7%
FY2444.7%39.6%6.7%
FY25−77.1%27.6%6.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.7% cost of capital used on this page.

Jul 2026: ROIC 32.3% (last 12 months) against a 6.7% cost of capital

  • ROIC (12 months) 32.3%
  • ROE (12 months) 122.5%
  • Cost of capital 6.7%
Jul 2026: ROIC 32.3% (last 12 months) against a 6.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202336.9%37.4%6.7%
Dec 202337.9%25.4%6.7%
Mar 202436.8%20.5%6.7%
Jun 202437.5%43.7%6.7%
Sep 202440.3%49.4%6.7%
Dec 202441.9%37.3%6.7%
Mar 202543.1%53%6.7%
Jun 202540.7%28.4%6.7%
Sep 202538%47.9%6.7%
Dec 202536%34.9%6.7%
Apr 202634.2%122.5%6.7%
Jul 202632.3%–6.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Coca-Cola Consolidated have too much debt?

Coca-Cola Consolidated, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 1.32 in FY21 to −3.93 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.9 B, −3.93× equity

  • Total debt $2.9 B
FY25: debt $2.9 B, −3.93× equity
QuarterTotal debt
FY21$939 M
FY22$755 M
FY23$735 M
FY24$1.9 B
FY25$2.9 B

Debt-to-equity

  • Debt-to-equity −3.93×
Debt-to-equity
QuarterDebt-to-equity
FY211.32×
FY220.68×
FY230.51×
FY241.35×
FY25−3.93×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $2.6 B, debt-to-equity −5.24

  • Total debt (quarterly) $2.6 B
Jul 2026: debt $2.6 B, debt-to-equity −5.24
QuarterTotal debt (quarterly)
Sep 2023$737 M
Dec 2023$735 M
Mar 2024$728 M
Jun 2024$1.9 B
Sep 2024$1.9 B
Dec 2024$1.9 B
Mar 2025$1.9 B
Jun 2025$1.9 B
Sep 2025$1.9 B
Dec 2025$2.9 B
Apr 2026$2.8 B
Jul 2026$2.6 B

Debt-to-equity

  • Debt-to-equity −5.24×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.48×
Dec 20230.51×
Mar 20240.45×
Jun 20241.60×
Sep 20241.48×
Dec 20241.35×
Mar 20251.27×
Jun 20251.17×
Sep 20251.17×
Dec 2025−3.93×
Apr 2026−4.28×
Jul 2026−5.24×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Coca-Cola Consolidated shareholding pattern?

4.8% of Coca-Cola Consolidated, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.8%Short interest · of the tradable float
5.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Coca-Cola Consolidated from balance-sheet trouble?

For Coca-Cola Consolidated, Inc., the Z-score is 3.83. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.83 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Coca-Cola Consolidated rank in its industry?

60.8 out of 100, rank 3 of 13 in Beverages - Non-Alcoholic, with 56% of the evidence available.

Coca-Cola Consolidated, Inc. scores 60.8 out of 100 against the 13 companies it is compared with in Beverages - Non-Alcoholic, ranking 3. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 21.5 + 18.8 + 10.6 + 9.9 = 60.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Coca-Cola Consolidated compared with?

Coca-Cola Consolidated ranks 3 of 13 Beverages - Non-Alcoholic companies on the 4-Factor Sector Score, with 60.8 out of 100.

  1. 1The Vita Coco Company, Inc.COCO · turning · Most evidence points up · 81% evidence67.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/35 · Revenue 26.1% · Profit 73.9% · Operating margin change 4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 29.9% · Operating margin 19.9% · 76% evidenceValuation 12.9/20 · P/E 28.1× · PEG 0.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry 1.6% · Lead over S&P 500 2.8% · 1 year 55.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.7 + 18.9 + 12.9 + 8.3 = 67.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Coca-Cola CompanyKO · breaking out · Too little evidence to rank firmly · 58% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Revenue — · Profit — · Operating margin change 8.8 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 19.6% · Operating margin 33.4% · 76% evidenceValuation 10.3/20 · P/E 25.2× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 10.5% · Lead over S&P 500 12% · 1 year 35.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 17.7 + 10.3 + 15.2 = 64.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Coca-Cola Consolidated, Inc. this pageCOKE · breaking out · Too little evidence to rank firmly · 56% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue — · Profit — · Operating margin change 0.1 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 31.3% · Operating margin 13.2% · 76% evidenceValuation 10.6/20 · P/E 23.7× · PEG — · 15% evidenceRelative strength 9.9/20 · Lead over its industry 3.6% · Lead over S&P 500 4.8% · 1 year 48.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.5 + 18.8 + 10.6 + 9.9 = 60.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Monster Beverage CorporationMNST · turning · Evidence leans up · 66% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 20.3% · Profit 35.1% · Operating margin change -0.7 points · 53% evidenceCapital efficiency 17.7/25 · ROCE 29.1% · Operating margin 29.2% · 57% evidenceValuation 10.3/20 · P/E 44.2× · PEG 1.26 · 65% evidenceRelative strength 12.3/20 · Lead over its industry 7% · Lead over S&P 500 8.4% · 1 year 39.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 17.7 + 10.3 + 12.3 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PepsiCo, Inc.PEP · turning · Evidence leans up · 81% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 6.4% · Profit 50.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 20.4% · Operating margin 16.9% · 76% evidenceValuation 16.2/20 · P/E 17.2× · PEG 0.34 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -8.9% · 1 year -0.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 17.3 + 16.2 + 4.1 = 56.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Keurig Dr Pepper Inc.KDP · turning · Evidence leans up · 66% evidence56.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 27.5% · Profit -12.4% · Operating margin change -8.7 points · 53% evidenceCapital efficiency 8.7/25 · ROCE 5.5% · Operating margin 12.9% · 57% evidenceValuation 13.5/20 · P/E 33.1× · PEG 0.86 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 14.2% · Lead over S&P 500 15.6% · 1 year 41.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 14.2 + 8.7 + 13.5 + 19.6 = 56 · What this means: Relative strength against the index is 15.6%, and revenue and profit growth are weak.
  7. 7National Beverage Corp.FIZZ · turning · Evidence leans up · 81% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue -1.8% · Profit -7% · Operating margin change -3.7 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 48.9% · Operating margin 17.7% · 76% evidenceValuation 8.8/20 · P/E 16.9× · PEG 2.27 · 65% evidenceRelative strength 10.3/20 · Lead over its industry -0.9% · Lead over S&P 500 0% · 1 year 9.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 20.4 + 8.8 + 10.3 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Celsius Holdings, Inc.CELH · turning · Evidence leans down · 66% evidence39.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 83% · Profit -37.9% · Operating margin change -3.2 points · 53% evidenceCapital efficiency 12.6/25 · ROCE 14.4% · Operating margin 19.1% · 57% evidenceValuation 3.5/20 · P/E 124.8× · PEG 3.06 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -22% · Lead over S&P 500 -21.7% · 1 year -25.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 12.6 + 3.5 + 6 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Coca-Cola Europacific Partners PLCCCEP · turning · Too little evidence to rank firmly · 49% evidence56.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue — · Profit — · Operating margin change 0 points · 19% evidenceCapital efficiency 12.6/25 · ROCE 12.5% · Operating margin 13.4% · 76% evidenceValuation 10.9/20 · P/E 20.8× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 8.4% · Lead over S&P 500 9.7% · 1 year 26.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.1 + 12.6 + 10.9 + 13.7 = 56.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Suja Life, Inc.SUJA · turning · Too little evidence to rank firmly · 21% evidence43.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/43.75 · Revenue — · Profit — · Operating margin change 2.9 points · 19% evidenceCapital efficiency 8.9/31.25 · ROCE 8% · Operating margin 5.4% · 57% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.7 + 8.9 + 12.5 = 43.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Zevia PBCZVIA · Too little evidence to rank firmly · 28% evidence41.0out of 100GrowthCapitalValuationRelative
  12. 12Primo Brands CorporationPRMB · quiet · Too little evidence to rank firmly · 47% evidence37.6out of 100GrowthCapitalValuationRelative
  13. 13Buda Juice, Inc.BUDA · Too little evidence to rank firmly · 36% evidence37.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Beverages - Non-Alcoholic, all 13 compared on one page.

Which companies are close to Coca-Cola Consolidated in size?

Coca-Cola Consolidated is the 7th largest of 13 Beverages - Non-Alcoholic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Coca-Cola Europacific Partners PLC, Keurig Dr Pepper Inc. and Coca-Cola FEMSA, S.A.B. de C.V. Just below it: Celsius Holdings, Inc., Primo Brands Corporation and Embotelladora Andina S.A.

Beverages - Non-Alcoholic companies close in size

  1. Coca-Cola Europacific Partners PLC $52.7 billion
  2. Keurig Dr Pepper Inc. $50.1 billion
  3. Coca-Cola FEMSA, S.A.B. de C.V. $24.5 billion
  4. Coca-Cola Consolidated, Inc. $13.6 billion
  5. Celsius Holdings, Inc. $7.8 billion
  6. Primo Brands Corporation $7.6 billion
  7. Embotelladora Andina S.A. $4.3 billion

All 13 Beverages - Non-Alcoholic companies, largest first

Companies close in size in other industries

  1. Baxter International Inc. $13.7 billion · Medical Instruments & Supplies
  2. Maplebear Inc. $13.7 billion · Internet Retail
  3. Coca-Cola Consolidated, Inc. $13.6 billion
  4. McCormick & Company, Incorporated $13.6 billion · Packaged Foods
  5. Grab Holdings Limited $13.6 billion · Software - Application

What else do people ask about Coca-Cola Consolidated?

What were Coca-Cola Consolidated's latest quarterly results?

Coca-Cola Consolidated, Inc. reported revenue of $2.1 B and net profit of $159 M for the Jul 2026 quarter. Revenue rose 10.6% and profit fell 15.2% compared with a year earlier. Earnings per share were $2.38.

The operating margin was 13.2%, 1.5 percentage points lower than a year earlier (as of 4 November 2026).

What is Coca-Cola Consolidated's market cap?

Coca-Cola Consolidated, Inc.'s market capitalisation is $13.6 B at a stock price of $204.18. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Coca-Cola Consolidated performing?

Coca-Cola Consolidated, Inc.'s share price has been rising for 43 weeks. In its latest quarter, revenue rose 10.6% and profit fell 15.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Coca-Cola Consolidated's stock price go up?

This page does not forecast Coca-Cola Consolidated, Inc.'s stock price. What it shows instead: the stock price is $204.18, and it has been rising for 43 weeks. Its P/E of 27.3× is higher than 94% of its own last 5 years (as of 4 November 2026).

Where is Coca-Cola Consolidated in its business cycle?

Coca-Cola Consolidated, Inc.'s FY25 operating margin was 13.1%, against a 5-year range of 7.9% to 13.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Coca-Cola Consolidated story?

The main question: the share price moved +48.2% in a year while yearly earnings per share moved −2.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Coca-Cola Consolidated a stock worth studying right now?

What the numbers show: Coca-Cola Consolidated, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.