Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

National Beverage share price today

National Beverage Corp. · FIZZ · Consumer Staples · Beverages - Non-Alcoholic · price as of the 3 November 2026 close, updated every trading day · results updated weekly · All US stock lists

National Beverage share price: $36.10 at the close on 3 November 2026, +5.3% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$36.10Price +5.3% in a year
20.2×P/E lower than 72% of the last 4.5 years
$331 MRevenue (Aug 2026) +0.0% on a year ago
$47.0 MProfit (Aug 2026) −15.7% on a year ago
17.7%Operating margin −3.7 points on a year ago
29%ROE FY26
50.0%ROIC against a 8.8% cost of capital: +41.2 points

National Beverage Corp.'s P/E is near the low end of its own history, higher than only 28% of past readings, and its quarterly results are still getting worse.

The main question: the P/E is near the low end of its own history, higher than only 28% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

The price has been stalling near its high for 4 weeks, and the P/E is lower than 72% of its own last 4.5 years. Over the last four quarters, results have been deteriorating, with profit −15.7% on a year earlier, and 107% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.

What is the National Beverage share price today?

National Beverage Corp.'s share price was $36.10 at the close on 3 November 2026. It has been stalling near its high for 4 weeks. That is 7.1% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today National Beverage Corp. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $30 and $37, and at that close it sat 88% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $36.10
  • 50-day avg $32.40
  • 200-day avg $33.71
Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$34.27$38.03$42.06
7 Nov 2025$32.91$37.01$41.83
14 Nov 2025$33.14$36.20$41.59
21 Nov 2025$34.28$35.58$41.41
28 Nov 2025$34.06$35.22$41.29
5 Dec 2025$33.25$34.97$41.17
12 Dec 2025$33.85$34.70$41.02
19 Dec 2025$32.32$34.26$40.83
26 Dec 2025$32.32$33.93$40.64
2 Jan 2026$31.66$33.57$40.47
9 Jan 2026$33.10$33.28$40.28
16 Jan 2026$33.78$33.27$40.08
23 Jan 2026$33.74$33.32$39.91
30 Jan 2026$34.08$33.39$39.67
6 Feb 2026$35.30$33.53$39.45
13 Feb 2026$36.35$33.64$39.25
20 Feb 2026$37.01$33.84$39.11
27 Feb 2026$36.35$34.10$38.95
6 Mar 2026$35.69$34.50$38.76
13 Mar 2026$35.73$34.78$38.52
20 Mar 2026$34.09$35.04$38.25
27 Mar 2026$33.26$35.09$37.94
2 Apr 2026$33.75$35.10$37.71
10 Apr 2026$34.71$35.20$37.48
17 Apr 2026$34.31$35.16$37.25
24 Apr 2026$34.20$35.00$36.95
1 May 2026$34.11$34.77$36.68
8 May 2026$35.14$34.54$36.38
15 May 2026$34.40$34.33$36.08
22 May 2026$35.28$34.35$35.80
29 May 2026$36.99$34.49$35.61
5 Jun 2026$36.51$34.69$35.38
12 Jun 2026$36.94$35.01$35.19
18 Jun 2026$36.29$35.20$35.08
26 Jun 2026$32.73$35.10$34.91
2 Jul 2026$33.33$34.95$34.76
10 Jul 2026$33.82$34.83$34.63
17 Jul 2026$31.07$34.52$34.48
24 Jul 2026$30.70$34.11$34.32
31 Jul 2026$31.64$33.83$34.20
7 Aug 2026$32.13$33.46$34.09
14 Aug 2026$31.31$32.91$33.97
21 Aug 2026$32.37$32.47$33.93
28 Aug 2026$32.58$32.09$33.92
4 Sep 2026$32.24$31.86$33.90
11 Sep 2026$31.37$31.81$33.85
18 Sep 2026$31.60$31.72$33.78
25 Sep 2026$29.67$31.59$33.69
2 Oct 2026$30.32$31.47$33.56
9 Oct 2026$30.52$31.30$33.50
16 Oct 2026$34.96$31.47$33.54
23 Oct 2026$36.15$31.91$33.63
30 Oct 2026$35.30$32.25$33.68
3 Nov 2026$36.10$32.40$33.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $36.10
  • 50-day avg $32.40
  • 200-day avg $33.71
Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023$45.22$47.60$48.89
3 Nov 2023$49.04$47.04$48.97
10 Nov 2023$48.60$46.79$49.11
17 Nov 2023$47.94$46.85$49.21
24 Nov 2023$48.64$46.86$49.29
1 Dec 2023$48.01$46.98$49.36
8 Dec 2023$46.58$47.20$49.42
15 Dec 2023$49.46$47.56$49.52
22 Dec 2023$49.34$47.92$49.60
29 Dec 2023$49.72$48.27$49.61
5 Jan 2024$51.42$48.92$49.64
12 Jan 2024$50.23$49.38$49.62
19 Jan 2024$47.00$49.32$49.51
26 Jan 2024$47.17$49.15$49.41
2 Feb 2024$46.58$49.03$49.34
9 Feb 2024$48.01$48.86$49.24
16 Feb 2024$49.73$48.99$49.22
23 Feb 2024$51.09$49.15$49.17
1 Mar 2024$51.62$49.23$49.17
8 Mar 2024$49.84$49.36$49.16
15 Mar 2024$47.08$49.03$49.10
22 Mar 2024$47.42$48.68$49.07
28 Mar 2024$47.46$48.55$49.06
5 Apr 2024$49.61$48.75$49.08
12 Apr 2024$46.28$48.77$49.02
19 Apr 2024$45.35$48.63$48.93
26 Apr 2024$43.56$48.20$48.80
3 May 2024$46.40$47.71$48.69
10 May 2024$48.12$47.31$48.57
17 May 2024$46.88$46.93$48.44
24 May 2024$45.73$46.70$48.25
31 May 2024$46.20$46.57$48.08
7 Jun 2024$46.64$46.55$47.92
14 Jun 2024$48.05$46.36$47.80
21 Jun 2024$48.69$46.41$47.79
28 Jun 2024$51.24$46.55$47.77
5 Jul 2024$52.63$47.16$47.86
12 Jul 2024$50.83$47.84$47.97
19 Jul 2024$50.70$48.32$48.08
26 Jul 2024$49.98$48.48$48.15
2 Aug 2024$48.95$48.65$48.23
9 Aug 2024$46.82$48.74$48.28
16 Aug 2024$45.92$48.67$48.28
23 Aug 2024$45.84$48.55$48.23
30 Aug 2024$45.16$48.22$48.14
6 Sep 2024$45.05$48.22$48.08
13 Sep 2024$44.49$47.49$47.98
20 Sep 2024$46.32$46.97$47.93
27 Sep 2024$46.58$46.44$47.86
4 Oct 2024$45.34$46.09$47.75
11 Oct 2024$45.21$45.69$47.63
18 Oct 2024$45.91$45.59$47.51
25 Oct 2024$45.34$45.57$47.37
1 Nov 2024$45.77$45.54$47.29
8 Nov 2024$49.32$45.86$47.32
15 Nov 2024$48.21$46.23$47.38
22 Nov 2024$47.87$46.53$47.40
29 Nov 2024$49.39$46.82$47.41
6 Dec 2024$46.32$47.13$47.38
13 Dec 2024$46.69$47.22$47.28
20 Dec 2024$45.37$47.32$47.14
27 Dec 2024$42.92$47.17$47.05
3 Jan 2025$43.03$46.89$46.95
10 Jan 2025$42.78$46.68$46.86
17 Jan 2025$42.50$46.41$46.74
24 Jan 2025$42.25$45.90$46.60
31 Jan 2025$42.05$45.21$46.49
7 Feb 2025$40.24$44.51$46.38
14 Feb 2025$39.50$43.53$46.28
21 Feb 2025$40.68$42.79$46.15
28 Feb 2025$39.83$42.12$45.98
7 Mar 2025$40.87$41.58$45.81
14 Mar 2025$40.12$41.35$45.69
21 Mar 2025$39.08$41.09$45.54
28 Mar 2025$41.89$40.85$45.39
4 Apr 2025$42.70$40.80$45.24
11 Apr 2025$44.23$40.85$45.14
17 Apr 2025$43.51$41.06$45.02
25 Apr 2025$43.52$41.45$44.81
2 May 2025$43.09$41.88$44.64
9 May 2025$43.54$42.18$44.47
16 May 2025$44.88$42.53$44.34
23 May 2025$43.95$42.88$44.26
30 May 2025$45.23$43.21$44.23
6 Jun 2025$46.54$43.80$44.23
13 Jun 2025$44.81$44.21$44.23
20 Jun 2025$42.31$44.34$44.21
27 Jun 2025$42.39$44.29$44.15
3 Jul 2025$46.91$44.39$44.16
11 Jul 2025$44.27$44.54$44.14
18 Jul 2025$46.32$44.75$44.14
25 Jul 2025$46.84$45.09$44.16
1 Aug 2025$46.32$45.26$44.20
8 Aug 2025$46.43$45.48$44.21
15 Aug 2025$44.78$45.51$44.21
22 Aug 2025$46.75$45.39$44.20
29 Aug 2025$42.05$45.17$44.05
5 Sep 2025$40.01$44.99$43.88
12 Sep 2025$39.18$44.58$43.68
19 Sep 2025$38.04$43.85$43.41
26 Sep 2025$37.09$43.02$43.11
3 Oct 2025$37.69$42.05$42.86
10 Oct 2025$37.13$41.12$42.64
17 Oct 2025$36.17$40.10$42.46
24 Oct 2025$35.86$39.11$42.30
31 Oct 2025$34.27$38.03$42.06
7 Nov 2025$32.91$37.01$41.83
14 Nov 2025$33.14$36.20$41.59
21 Nov 2025$34.28$35.58$41.41
28 Nov 2025$34.06$35.22$41.29
5 Dec 2025$33.25$34.97$41.17
12 Dec 2025$33.85$34.70$41.02
19 Dec 2025$32.32$34.26$40.83
26 Dec 2025$32.32$33.93$40.64
2 Jan 2026$31.66$33.57$40.47
9 Jan 2026$33.10$33.28$40.28
16 Jan 2026$33.78$33.27$40.08
23 Jan 2026$33.74$33.32$39.91
30 Jan 2026$34.08$33.39$39.67
6 Feb 2026$35.30$33.53$39.45
13 Feb 2026$36.35$33.64$39.25
20 Feb 2026$37.01$33.84$39.11
27 Feb 2026$36.35$34.10$38.95
6 Mar 2026$35.69$34.50$38.76
13 Mar 2026$35.73$34.78$38.52
20 Mar 2026$34.09$35.04$38.25
27 Mar 2026$33.26$35.09$37.94
2 Apr 2026$33.75$35.10$37.71
10 Apr 2026$34.71$35.20$37.48
17 Apr 2026$34.31$35.16$37.25
24 Apr 2026$34.20$35.00$36.95
1 May 2026$34.11$34.77$36.68
8 May 2026$35.14$34.54$36.38
15 May 2026$34.40$34.33$36.08
22 May 2026$35.28$34.35$35.80
29 May 2026$36.99$34.49$35.61
5 Jun 2026$36.51$34.69$35.38
12 Jun 2026$36.94$35.01$35.19
18 Jun 2026$36.29$35.20$35.08
26 Jun 2026$32.73$35.10$34.91
2 Jul 2026$33.33$34.95$34.76
10 Jul 2026$33.82$34.83$34.63
17 Jul 2026$31.07$34.52$34.48
24 Jul 2026$30.70$34.11$34.32
31 Jul 2026$31.64$33.83$34.20
7 Aug 2026$32.13$33.46$34.09
14 Aug 2026$31.31$32.91$33.97
21 Aug 2026$32.37$32.47$33.93
28 Aug 2026$32.58$32.09$33.92
4 Sep 2026$32.24$31.86$33.90
11 Sep 2026$31.37$31.81$33.85
18 Sep 2026$31.60$31.72$33.78
25 Sep 2026$29.67$31.59$33.69
2 Oct 2026$30.32$31.47$33.56
9 Oct 2026$30.52$31.30$33.50
16 Oct 2026$34.96$31.47$33.54
23 Oct 2026$36.15$31.91$33.63
30 Oct 2026$35.30$32.25$33.68
3 Nov 2026$36.10$32.40$33.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $36.10
  • 50-day avg $32.40
  • 200-day avg $33.71
Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$56.40$51.79$50.02
12 Nov 2021$62.75$54.99$50.07
26 Nov 2021$56.05$56.84$50.12
10 Dec 2021$48.26$56.71$50.18
23 Dec 2021$46.64$55.24$49.93
7 Jan 2022$44.80$53.08$49.70
21 Jan 2022$42.96$50.33$49.50
4 Feb 2022$42.58$46.78$49.10
18 Feb 2022$42.43$45.01$48.85
4 Mar 2022$42.69$44.23$48.72
18 Mar 2022$43.87$43.32$48.39
1 Apr 2022$44.68$43.11$48.12
14 Apr 2022$47.34$43.63$48.09
29 Apr 2022$44.08$43.85$48.11
13 May 2022$49.63$44.46$48.17
27 May 2022$50.94$45.72$48.33
10 Jun 2022$46.82$46.66$48.56
24 Jun 2022$48.64$46.59$48.53
8 Jul 2022$50.32$47.25$48.44
22 Jul 2022$48.59$47.97$48.24
5 Aug 2022$53.92$49.12$48.11
19 Aug 2022$55.66$50.43$48.04
2 Sep 2022$53.29$52.48$47.73
16 Sep 2022$42.21$51.88$47.21
30 Sep 2022$38.54$50.20$46.71
14 Oct 2022$41.82$47.82$46.42
28 Oct 2022$46.78$45.39$46.30
11 Nov 2022$48.78$43.65$46.49
25 Nov 2022$51.17$44.42$46.83
9 Dec 2022$50.09$46.31$47.17
23 Dec 2022$48.81$48.04$47.47
6 Jan 2023$45.12$48.68$47.66
20 Jan 2023$42.83$48.25$47.67
3 Feb 2023$45.08$47.07$47.57
17 Feb 2023$46.17$45.94$47.57
3 Mar 2023$46.47$45.43$47.57
17 Mar 2023$50.24$45.63$47.60
31 Mar 2023$52.72$47.09$47.79
14 Apr 2023$49.13$48.40$48.01
28 Apr 2023$49.70$49.45$48.04
12 May 2023$52.01$50.59$48.18
26 May 2023$49.99$51.17$48.03
9 Jun 2023$47.84$50.68$47.69
23 Jun 2023$49.17$50.18$47.41
7 Jul 2023$49.96$50.00$47.60
21 Jul 2023$51.42$49.66$48.08
4 Aug 2023$53.17$49.90$48.67
18 Aug 2023$54.18$50.89$49.19
1 Sep 2023$49.01$51.51$49.40
15 Sep 2023$46.64$51.25$49.22
29 Sep 2023$47.02$50.63$49.03
13 Oct 2023$45.23$49.39$48.92
27 Oct 2023$45.22$47.60$48.89
10 Nov 2023$48.60$46.79$49.11
24 Nov 2023$48.64$46.86$49.29
8 Dec 2023$46.58$47.20$49.42
22 Dec 2023$49.34$47.92$49.60
5 Jan 2024$51.42$48.92$49.64
19 Jan 2024$47.00$49.32$49.51
2 Feb 2024$46.58$49.03$49.34
16 Feb 2024$49.73$48.99$49.22
1 Mar 2024$51.62$49.23$49.17
15 Mar 2024$47.08$49.03$49.10
28 Mar 2024$47.46$48.55$49.06
12 Apr 2024$46.28$48.77$49.02
26 Apr 2024$43.56$48.20$48.80
10 May 2024$48.12$47.31$48.57
24 May 2024$45.73$46.70$48.25
7 Jun 2024$46.64$46.55$47.92
21 Jun 2024$48.69$46.41$47.79
5 Jul 2024$52.63$47.16$47.86
19 Jul 2024$50.70$48.32$48.08
2 Aug 2024$48.95$48.65$48.23
16 Aug 2024$45.92$48.67$48.28
30 Aug 2024$45.16$48.22$48.14
13 Sep 2024$44.49$47.49$47.98
27 Sep 2024$46.58$46.44$47.86
11 Oct 2024$45.21$45.69$47.63
25 Oct 2024$45.34$45.57$47.37
8 Nov 2024$49.32$45.86$47.32
22 Nov 2024$47.87$46.53$47.40
6 Dec 2024$46.32$47.13$47.38
20 Dec 2024$45.37$47.32$47.14
3 Jan 2025$43.03$46.89$46.95
17 Jan 2025$42.50$46.41$46.74
31 Jan 2025$42.05$45.21$46.49
14 Feb 2025$39.50$43.53$46.28
28 Feb 2025$39.83$42.12$45.98
14 Mar 2025$40.12$41.35$45.69
28 Mar 2025$41.89$40.85$45.39
11 Apr 2025$44.23$40.85$45.14
25 Apr 2025$43.52$41.45$44.81
9 May 2025$43.54$42.18$44.47
23 May 2025$43.95$42.88$44.26
6 Jun 2025$46.54$43.80$44.23
20 Jun 2025$42.31$44.34$44.21
3 Jul 2025$46.91$44.39$44.16
18 Jul 2025$46.32$44.75$44.14
1 Aug 2025$46.32$45.26$44.20
15 Aug 2025$44.78$45.51$44.21
29 Aug 2025$42.05$45.17$44.05
12 Sep 2025$39.18$44.58$43.68
26 Sep 2025$37.09$43.02$43.11
10 Oct 2025$37.13$41.12$42.64
24 Oct 2025$35.86$39.11$42.30
7 Nov 2025$32.91$37.01$41.83
21 Nov 2025$34.28$35.58$41.41
5 Dec 2025$33.25$34.97$41.17
19 Dec 2025$32.32$34.26$40.83
2 Jan 2026$31.66$33.57$40.47
16 Jan 2026$33.78$33.27$40.08
30 Jan 2026$34.08$33.39$39.67
13 Feb 2026$36.35$33.64$39.25
27 Feb 2026$36.35$34.10$38.95
13 Mar 2026$35.73$34.78$38.52
27 Mar 2026$33.26$35.09$37.94
10 Apr 2026$34.71$35.20$37.48
24 Apr 2026$34.20$35.00$36.95
8 May 2026$35.14$34.54$36.38
22 May 2026$35.28$34.35$35.80
5 Jun 2026$36.51$34.69$35.38
18 Jun 2026$36.29$35.20$35.08
2 Jul 2026$33.33$34.95$34.76
17 Jul 2026$31.07$34.52$34.48
31 Jul 2026$31.64$33.83$34.20
14 Aug 2026$31.31$32.91$33.97
28 Aug 2026$32.58$32.09$33.92
11 Sep 2026$31.37$31.81$33.85
25 Sep 2026$29.67$31.59$33.69
9 Oct 2026$30.52$31.30$33.50
23 Oct 2026$36.15$31.91$33.63
3 Nov 2026$36.10$32.40$33.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $36.10
  • 50-day avg $32.40
  • 200-day avg $33.71
Nov 2026: $36.10, 7.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.78$24.37–
18 Nov 2016$25.39$24.09–
9 Dec 2016$25.88$24.23–
30 Dec 2016$25.54$24.73–
20 Jan 2017$23.57$24.80–
10 Feb 2017$28.52$25.18–
3 Mar 2017$30.29$26.31–
24 Mar 2017$40.15$29.69–
13 Apr 2017$42.80$34.79–
5 May 2017$41.53$39.51$28.90
26 May 2017$47.34$42.88$30.04
16 Jun 2017$44.63$44.26$31.47
7 Jul 2017$48.28$45.13$32.96
28 Jul 2017$51.34$47.61$35.05
18 Aug 2017$56.24$50.07$37.32
8 Sep 2017$61.27$53.74$39.74
29 Sep 2017$62.02$56.90$42.34
20 Oct 2017$48.22$57.09$44.44
10 Nov 2017$48.20$54.40$46.23
1 Dec 2017$53.36$52.16$47.99
22 Dec 2017$50.79$50.68$49.64
12 Jan 2018$50.65$50.87$50.30
2 Feb 2018$54.17$52.20$51.06
23 Feb 2018$50.74$51.15$51.48
16 Mar 2018$44.40$50.21$51.71
6 Apr 2018$44.51$48.08$51.59
27 Apr 2018$44.89$45.79$51.33
18 May 2018$44.60$44.21$50.79
8 Jun 2018$50.02$44.92$50.19
29 Jun 2018$53.45$47.72$49.78
20 Jul 2018$54.53$50.52$49.39
10 Aug 2018$55.55$52.99$49.49
31 Aug 2018$58.92$55.00$50.24
21 Sep 2018$56.72$56.45$50.68
12 Oct 2018$49.95$56.63$50.84
2 Nov 2018$47.50$54.46$50.75
23 Nov 2018$46.52$51.17$50.35
14 Dec 2018$39.45$47.29$49.91
4 Jan 2019$36.34$43.73$49.30
25 Jan 2019$40.94$41.10$49.02
15 Feb 2019$37.55$39.09$48.61
8 Mar 2019$29.14$37.58$47.94
29 Mar 2019$28.86$34.94$46.55
18 Apr 2019$27.18$31.35$44.71
10 May 2019$27.95$28.93$42.79
31 May 2019$22.57$27.35$40.81
21 Jun 2019$21.95$25.66$38.17
12 Jul 2019$21.08$24.10$35.58
2 Aug 2019$23.14$22.28$33.17
23 Aug 2019$20.05$21.56$31.09
13 Sep 2019$23.27$21.33$29.25
4 Oct 2019$24.41$21.79$27.80
25 Oct 2019$24.95$22.55$26.83
15 Nov 2019$21.70$22.94$25.41
6 Dec 2019$27.03$23.24$24.47
27 Dec 2019$25.84$24.04$24.03
17 Jan 2020$22.93$24.07$23.68
7 Feb 2020$21.43$24.22$23.30
28 Feb 2020$21.14$23.15$22.87
20 Mar 2020$20.40$21.92$22.58
9 Apr 2020$25.68$21.43$22.48
1 May 2020$25.04$22.49$22.75
22 May 2020$27.68$23.79$23.10
12 Jun 2020$28.52$26.18$23.64
2 Jul 2020$31.96$28.10$24.29
24 Jul 2020$33.58$30.46$25.08
14 Aug 2020$32.32$31.82$25.68
4 Sep 2020$40.52$34.16$26.90
25 Sep 2020$35.03$35.47$27.78
16 Oct 2020$41.43$36.96$28.69
6 Nov 2020$40.80$39.24$30.07
27 Nov 2020$47.45$40.96$31.74
18 Dec 2020$42.28$43.74$33.47
8 Jan 2021$41.29$43.84$34.91
29 Jan 2021$75.77$47.48$37.15
19 Feb 2021$50.40$49.82$39.33
12 Mar 2021$50.71$52.20$41.16
1 Apr 2021$48.04$54.19$42.62
23 Apr 2021$52.39$50.79$44.06
14 May 2021$45.97$49.96$45.11
4 Jun 2021$49.77$48.73$46.22
25 Jun 2021$47.38$48.42$46.91
16 Jul 2021$43.72$46.93$47.53
6 Aug 2021$44.21$46.53$47.96
27 Aug 2021$45.13$44.90$48.16
17 Sep 2021$52.22$45.58$48.28
8 Oct 2021$54.90$48.13$48.95
29 Oct 2021$56.40$51.79$50.02
19 Nov 2021$60.09$56.36$50.12
10 Dec 2021$48.26$56.71$50.18
31 Dec 2021$45.33$54.18$49.78
21 Jan 2022$42.96$50.33$49.50
11 Feb 2022$45.33$45.83$48.95
4 Mar 2022$42.69$44.23$48.72
25 Mar 2022$42.61$43.08$48.22
14 Apr 2022$47.34$43.63$48.09
6 May 2022$45.67$44.11$48.12
27 May 2022$50.94$45.72$48.33
17 Jun 2022$44.46$46.61$48.53
8 Jul 2022$50.32$47.25$48.44
29 Jul 2022$54.18$48.34$48.16
19 Aug 2022$55.66$50.43$48.04
9 Sep 2022$46.93$52.60$47.52
30 Sep 2022$38.54$50.20$46.71
21 Oct 2022$41.62$46.59$46.32
11 Nov 2022$48.78$43.65$46.49
2 Dec 2022$50.67$45.38$46.99
23 Dec 2022$48.81$48.04$47.47
13 Jan 2023$44.91$48.53$47.70
3 Feb 2023$45.08$47.07$47.57
24 Feb 2023$46.32$45.63$47.59
17 Mar 2023$50.24$45.63$47.60
6 Apr 2023$51.58$47.74$47.93
28 Apr 2023$49.70$49.45$48.04
19 May 2023$52.11$51.12$48.12
9 Jun 2023$47.84$50.68$47.69
30 Jun 2023$48.35$50.08$47.44
21 Jul 2023$51.42$49.66$48.08
11 Aug 2023$54.56$50.34$48.97
1 Sep 2023$49.01$51.51$49.40
22 Sep 2023$46.78$51.02$49.12
13 Oct 2023$45.23$49.39$48.92
3 Nov 2023$49.04$47.04$48.97
24 Nov 2023$48.64$46.86$49.29
15 Dec 2023$49.46$47.56$49.52
5 Jan 2024$51.42$48.92$49.64
26 Jan 2024$47.17$49.15$49.41
16 Feb 2024$49.73$48.99$49.22
8 Mar 2024$49.84$49.36$49.16
28 Mar 2024$47.46$48.55$49.06
19 Apr 2024$45.35$48.63$48.93
10 May 2024$48.12$47.31$48.57
31 May 2024$46.20$46.57$48.08
21 Jun 2024$48.69$46.41$47.79
12 Jul 2024$50.83$47.84$47.97
2 Aug 2024$48.95$48.65$48.23
23 Aug 2024$45.84$48.55$48.23
13 Sep 2024$44.49$47.49$47.98
4 Oct 2024$45.34$46.09$47.75
25 Oct 2024$45.34$45.57$47.37
15 Nov 2024$48.21$46.23$47.38
6 Dec 2024$46.32$47.13$47.38
27 Dec 2024$42.92$47.17$47.05
17 Jan 2025$42.50$46.41$46.74
7 Feb 2025$40.24$44.51$46.38
28 Feb 2025$39.83$42.12$45.98
21 Mar 2025$39.08$41.09$45.54
11 Apr 2025$44.23$40.85$45.14
2 May 2025$43.09$41.88$44.64
23 May 2025$43.95$42.88$44.26
13 Jun 2025$44.81$44.21$44.23
3 Jul 2025$46.91$44.39$44.16
25 Jul 2025$46.84$45.09$44.16
15 Aug 2025$44.78$45.51$44.21
5 Sep 2025$40.01$44.99$43.88
26 Sep 2025$37.09$43.02$43.11
17 Oct 2025$36.17$40.10$42.46
7 Nov 2025$32.91$37.01$41.83
28 Nov 2025$34.06$35.22$41.29
19 Dec 2025$32.32$34.26$40.83
9 Jan 2026$33.10$33.28$40.28
30 Jan 2026$34.08$33.39$39.67
20 Feb 2026$37.01$33.84$39.11
13 Mar 2026$35.73$34.78$38.52
2 Apr 2026$33.75$35.10$37.71
24 Apr 2026$34.20$35.00$36.95
15 May 2026$34.40$34.33$36.08
5 Jun 2026$36.51$34.69$35.38
26 Jun 2026$32.73$35.10$34.91
17 Jul 2026$31.07$34.52$34.48
7 Aug 2026$32.13$33.46$34.09
28 Aug 2026$32.58$32.09$33.92
18 Sep 2026$31.60$31.72$33.78
9 Oct 2026$30.52$31.30$33.50
30 Oct 2026$35.30$32.25$33.68
3 Nov 2026$36.10$32.40$33.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to May 2026; Sideways from May 2026 to Jun 2026; Falling from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Feb 2024; Rising from Feb 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways in Nov 2024; Falling from Dec 2024 to May 2025; Sideways from May 2025 to Aug 2025; Falling from Aug 2025 to May 2026; Sideways from May 2026 to Jun 2026; Falling from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Falling from Jan 2023 to Mar 2023; Rising from Apr 2023 to Aug 2023; Sideways from Sep 2023 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Falling from Aug 2024 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Jun 2018; Sideways from Jul 2018 to Sep 2018; Falling from Oct 2018 to Mar 2020; Sideways from Apr 2020 to Jul 2020; Rising from Jul 2020 to Jun 2021; Sideways from Jul 2021 to Aug 2021; Rising from Sep 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Falling from Jan 2023 to Apr 2023; Rising from Apr 2023 to Aug 2023; Sideways from Sep 2023 to May 2024; Sideways from Jun 2024 to Aug 2024; Falling from Aug 2024 to May 2025; Sideways from Jun 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 213 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−27.9%
14 Oct 2016−19.6%
21 Oct 2016−19.0%
28 Oct 2016−15.0%
4 Nov 2016−11.5%
11 Nov 2016−14.6%
18 Nov 2016+3.5%
25 Nov 2016−3.5%
2 Dec 2016−2.1%
9 Dec 2016−1.9%
16 Dec 2016−9.8%
23 Dec 2016−2.1%
30 Dec 2016+12.6%
6 Jan 2017+2.8%
13 Jan 2017−9.5%
20 Jan 2017−10.1%
27 Jan 2017−3.9%
3 Feb 2017+6.5%
10 Feb 2017+14.2%
17 Feb 2017+6.1%
24 Feb 2017+10.4%
3 Mar 2017+17.5%
10 Mar 2017+33.0%
17 Mar 2017+49.3%
24 Mar 2017+53.3%
31 Mar 2017+60.0%
7 Apr 2017+68.8%
13 Apr 2017+79.6%
21 Apr 2017+77.9%
28 Apr 2017+75.4%
5 May 2017+52.3%
12 May 2017+43.5%
19 May 2017+50.2%
26 May 2017+59.5%
2 Jun 2017+53.4%
9 Jun 2017+19.8%
16 Jun 2017+13.0%
23 Jun 2017+13.9%
30 Jun 2017+8.1%
7 Jul 2017+10.6%
14 Jul 2017+12.0%
21 Jul 2017+16.0%
28 Jul 2017+12.2%
4 Aug 2017+28.1%
11 Aug 2017+26.9%
18 Aug 2017+26.7%
25 Aug 2017+18.9%
1 Sep 2017+22.5%
8 Sep 2017+39.2%
15 Sep 2017+31.5%
22 Sep 2017+22.3%
29 Sep 2017+28.7%
6 Oct 2017+8.0%
13 Oct 2017+0.4%
20 Oct 2017−11.1%
27 Oct 2017−11.6%
3 Nov 2017−18.4%
10 Nov 2017−16.5%
17 Nov 2017−15.3%
24 Nov 2017−13.2%
1 Dec 2017−15.5%
8 Dec 2017−25.4%
15 Dec 2017−20.8%
22 Dec 2017−21.3%
29 Dec 2017−27.7%
5 Jan 2018−18.2%
12 Jan 2018−12.5%
19 Jan 2018+2.3%
26 Jan 2018+4.7%
2 Feb 2018+8.8%
9 Feb 2018−2.4%
16 Feb 2018−8.0%
23 Feb 2018−9.8%
2 Mar 2018−11.8%
9 Mar 2018−15.2%
16 Mar 2018−16.8%
23 Mar 2018−10.2%
29 Mar 2018−7.3%
6 Apr 2018−3.6%
13 Apr 2018−7.1%
20 Apr 2018−13.7%
27 Apr 2018−11.7%
4 May 2018−16.5%
11 May 2018−11.5%
18 May 2018−10.2%
25 May 2018−8.2%
1 Jun 2018−4.2%
8 Jun 2018+10.7%
15 Jun 2018+21.7%
22 Jun 2018+21.6%
29 Jun 2018+17.0%
6 Jul 2018+14.2%
13 Jul 2018+12.2%
20 Jul 2018+19.9%
27 Jul 2018+10.5%
3 Aug 2018+17.1%
10 Aug 2018+21.7%
17 Aug 2018+26.0%
24 Aug 2018+22.9%
31 Aug 2018+19.7%
7 Sep 2018+12.8%
14 Sep 2018+2.3%
21 Sep 2018−5.2%
28 Sep 2018+1.9%
5 Oct 2018−5.2%
12 Oct 2018−3.8%
19 Oct 2018−8.8%
26 Oct 2018+0.6%
2 Nov 2018−7.3%
9 Nov 2018−6.8%
16 Nov 2018−18.5%
23 Nov 2018−13.0%
30 Nov 2018−20.9%
7 Dec 2018−19.6%
14 Dec 2018−22.1%
21 Dec 2018−15.9%
28 Dec 2018−23.9%
4 Jan 2019−19.3%
11 Jan 2019−14.6%
18 Jan 2019−13.0%
25 Jan 2019−17.4%
1 Feb 2019−11.9%
8 Feb 2019−25.0%
15 Feb 2019−18.5%
22 Feb 2019−27.2%
1 Mar 2019−24.2%
8 Mar 2019−34.5%
15 Mar 2019−33.7%
22 Mar 2019−40.9%
29 Mar 2019−33.3%
5 Apr 2019−34.7%
12 Apr 2019−45.0%
18 Apr 2019−42.5%
26 Apr 2019−40.2%
3 May 2019−39.9%
10 May 2019−30.3%
17 May 2019−33.1%
24 May 2019−31.8%
31 May 2019−31.4%
7 Jun 2019−21.8%
14 Jun 2019−26.7%
21 Jun 2019−27.8%
28 Jun 2019−26.4%
5 Jul 2019−24.9%
12 Jul 2019−24.2%
19 Jul 2019−25.1%
26 Jul 2019−28.8%
2 Aug 2019−18.7%
9 Aug 2019−23.2%
16 Aug 2019−19.8%
23 Aug 2019−22.0%
30 Aug 2019−15.6%
6 Sep 2019−19.6%
13 Sep 2019+0.3%
20 Sep 2019+1.1%
27 Sep 2019−3.2%
4 Oct 2019+8.8%
11 Oct 2019+17.9%
18 Oct 2019+14.4%
25 Oct 2019+17.3%
1 Nov 2019−7.6%
8 Nov 2019−11.9%
15 Nov 2019−6.3%
22 Nov 2019+4.3%
29 Nov 2019+13.9%
6 Dec 2019+27.3%
13 Dec 2019+6.3%
20 Dec 2019+8.9%
27 Dec 2019+9.3%
3 Jan 2020−10.8%
10 Jan 2020−15.6%
17 Jan 2020−16.3%
24 Jan 2020−17.2%
31 Jan 2020−9.5%
7 Feb 2020−3.1%
14 Feb 2020−5.5%
21 Feb 2020−6.0%
28 Feb 2020−9.1%
6 Mar 2020−11.0%
13 Mar 2020−7.6%
20 Mar 2020+6.5%
27 Mar 2020−0.7%
3 Apr 2020+10.8%
9 Apr 2020+25.5%
17 Apr 2020+24.0%
24 Apr 2020+26.1%
1 May 2020+28.8%
8 May 2020+33.2%
15 May 2020+33.1%
22 May 2020+31.5%
29 May 2020+32.0%
5 Jun 2020+21.8%
12 Jun 2020+29.0%
19 Jun 2020+22.2%
26 Jun 2020+35.4%
2 Jul 2020+25.4%
10 Jul 2020+17.0%
17 Jul 2020+20.9%
24 Jul 2020+17.3%
31 Jul 2020+12.7%
7 Aug 2020+7.1%
14 Aug 2020+5.3%
21 Aug 2020+9.7%
28 Aug 2020+29.0%
4 Sep 2020+31.8%
11 Sep 2020+26.2%
18 Sep 2020+5.7%
25 Sep 2020+3.8%
2 Oct 2020+2.5%
9 Oct 2020+8.5%
16 Oct 2020+15.0%
23 Oct 2020+21.9%
30 Oct 2020+22.0%
6 Nov 2020+24.5%
13 Nov 2020+34.7%
20 Nov 2020+31.1%
27 Nov 2020+11.7%
4 Dec 2020+11.0%
11 Dec 2020−0.9%
18 Dec 2020+5.3%
24 Dec 2020+13.2%
31 Dec 2020+9.4%
8 Jan 2021−5.8%
15 Jan 2021−1.2%
22 Jan 2021+2.3%
29 Jan 2021+80.2%
5 Feb 2021+23.3%
12 Feb 2021+10.5%
19 Feb 2021−2.1%
26 Feb 2021−4.1%
5 Mar 2021+9.8%
12 Mar 2021+12.6%
19 Mar 2021+14.6%
26 Mar 2021+4.6%
1 Apr 2021+6.0%
9 Apr 2021+8.1%
16 Apr 2021+5.9%
23 Apr 2021−2.4%
30 Apr 2021−48.6%
7 May 2021−21.6%
14 May 2021−22.1%
21 May 2021−15.1%
28 May 2021−5.7%
4 Jun 2021−19.2%
11 Jun 2021−10.4%
18 Jun 2021−16.4%
25 Jun 2021−11.4%
2 Jul 2021−13.7%
9 Jul 2021−11.7%
16 Jul 2021−19.1%
23 Jul 2021−23.0%
30 Jul 2021−11.7%
6 Aug 2021−12.1%
13 Aug 2021−11.1%
20 Aug 2021−14.5%
27 Aug 2021−16.8%
3 Sep 2021−13.9%
10 Sep 2021+1.5%
17 Sep 2021+7.7%
24 Sep 2021+5.6%
1 Oct 2021+16.4%
8 Oct 2021+21.2%
15 Oct 2021+22.8%
22 Oct 2021+28.6%
29 Oct 2021+19.6%
5 Nov 2021+35.0%
12 Nov 2021+37.5%
19 Nov 2021+35.7%
26 Nov 2021+22.3%
3 Dec 2021+11.4%
10 Dec 2021−13.8%
17 Dec 2021−14.5%
23 Dec 2021−16.3%
31 Dec 2021−23.8%
7 Jan 2022−24.8%
14 Jan 2022−22.5%
21 Jan 2022−21.2%
28 Jan 2022−19.5%
4 Feb 2022−27.4%
11 Feb 2022−22.0%
18 Feb 2022−22.0%
25 Feb 2022−18.0%
4 Mar 2022−12.9%
11 Mar 2022−7.3%
18 Mar 2022−3.0%
25 Mar 2022−4.8%
1 Apr 2022+3.2%
8 Apr 2022+6.5%
14 Apr 2022+10.8%
22 Apr 2022+8.0%
29 Apr 2022+8.7%
6 May 2022+15.6%
13 May 2022+18.3%
20 May 2022+17.6%
27 May 2022+22.6%
3 Jun 2022+19.6%
10 Jun 2022+25.6%
17 Jun 2022+19.0%
24 Jun 2022+28.0%
1 Jul 2022+26.6%
8 Jul 2022+22.7%
15 Jul 2022+14.7%
22 Jul 2022+14.7%
29 Jul 2022+22.9%
5 Aug 2022+17.5%
12 Aug 2022+6.0%
19 Aug 2022+13.9%
26 Aug 2022+13.3%
2 Sep 2022+13.3%
9 Sep 2022−4.1%
16 Sep 2022−10.4%
23 Sep 2022−10.9%
30 Sep 2022−15.8%
7 Oct 2022−15.8%
14 Oct 2022−6.8%
21 Oct 2022−9.1%
28 Oct 2022−8.1%
4 Nov 2022−4.6%
11 Nov 2022−5.8%
18 Nov 2022−0.5%
25 Nov 2022−8.7%
2 Dec 2022−8.7%
9 Dec 2022+10.0%
16 Dec 2022+12.2%
23 Dec 2022+16.3%
30 Dec 2022+13.7%
6 Jan 2023+8.7%
13 Jan 2023−4.0%
20 Jan 2023−2.9%
27 Jan 2023−12.3%
3 Feb 2023−12.8%
10 Feb 2023−10.6%
17 Feb 2023−13.9%
24 Feb 2023−8.0%
3 Mar 2023−7.6%
10 Mar 2023−3.5%
17 Mar 2023+4.8%
24 Mar 2023+3.1%
31 Mar 2023+6.3%
6 Apr 2023+8.9%
14 Apr 2023+5.9%
21 Apr 2023+16.2%
28 Apr 2023+13.0%
5 May 2023+15.7%
12 May 2023+15.3%
19 May 2023+10.1%
26 May 2023+2.0%
2 Jun 2023+0.4%
9 Jun 2023−10.4%
16 Jun 2023−13.9%
23 Jun 2023−14.8%
30 Jun 2023−16.6%
7 Jul 2023−10.3%
14 Jul 2023−7.6%
21 Jul 2023−9.9%
28 Jul 2023−3.4%
4 Aug 2023−6.4%
11 Aug 2023−3.4%
18 Aug 2023−0.3%
25 Aug 2023−1.6%
1 Sep 2023−6.2%
8 Sep 2023−5.1%
15 Sep 2023−6.9%
22 Sep 2023−4.2%
29 Sep 2023+0.8%
6 Oct 2023−5.3%
13 Oct 2023−5.2%
20 Oct 2023−7.3%
27 Oct 2023−4.4%
3 Nov 2023−5.1%
10 Nov 2023−9.8%
17 Nov 2023−14.8%
24 Nov 2023−9.1%
1 Dec 2023−3.8%
8 Dec 2023−4.5%
15 Dec 2023+0.2%
22 Dec 2023−4.6%
29 Dec 2023−5.4%
5 Jan 2024+2.1%
12 Jan 2024+0.6%
19 Jan 2024−8.0%
26 Jan 2024−14.4%
2 Feb 2024−18.7%
9 Feb 2024−15.0%
16 Feb 2024−7.1%
23 Feb 2024−6.5%
1 Mar 2024−4.2%
8 Mar 2024−4.2%
15 Mar 2024−13.4%
22 Mar 2024−13.9%
28 Mar 2024−14.6%
5 Apr 2024−14.3%
12 Apr 2024−15.0%
19 Apr 2024−6.1%
26 Apr 2024−11.9%
3 May 2024−3.8%
10 May 2024−3.7%
17 May 2024−11.7%
24 May 2024−14.7%
31 May 2024−13.3%
7 Jun 2024−10.8%
14 Jun 2024−4.4%
21 Jun 2024−1.8%
28 Jun 2024+3.9%
5 Jul 2024−0.9%
12 Jul 2024+0.2%
19 Jul 2024+0.9%
26 Jul 2024+7.6%
2 Aug 2024+1.3%
9 Aug 2024−5.0%
16 Aug 2024−6.7%
23 Aug 2024−5.9%
30 Aug 2024−9.1%
6 Sep 2024−4.6%
13 Sep 2024−11.0%
20 Sep 2024−9.2%
27 Sep 2024−14.1%
4 Oct 2024−17.2%
11 Oct 2024−14.6%
18 Oct 2024−15.9%
25 Oct 2024−15.6%
1 Nov 2024−13.7%
8 Nov 2024−6.9%
15 Nov 2024−0.7%
22 Nov 2024−1.5%
29 Nov 2024+2.5%
6 Dec 2024−9.7%
13 Dec 2024−2.6%
20 Dec 2024−6.1%
27 Dec 2024−12.0%
3 Jan 2025−8.4%
10 Jan 2025−5.5%
17 Jan 2025−9.6%
24 Jan 2025−11.8%
31 Jan 2025−13.5%
7 Feb 2025−18.8%
14 Feb 2025−22.2%
21 Feb 2025−15.8%
28 Feb 2025−18.0%
7 Mar 2025−6.5%
14 Mar 2025−7.2%
21 Mar 2025−9.3%
28 Mar 2025+4.2%
4 Apr 2025+13.9%
11 Apr 2025+11.4%
17 Apr 2025+14.3%
25 Apr 2025+12.4%
2 May 2025+8.3%
9 May 2025+14.3%
16 May 2025+16.2%
23 May 2025+11.5%
30 May 2025+14.4%
6 Jun 2025+9.8%
13 Jun 2025+5.6%
20 Jun 2025+2.9%
27 Jun 2025−9.5%
3 Jul 2025−13.9%
11 Jul 2025−16.7%
18 Jul 2025−12.8%
25 Jul 2025−8.1%
1 Aug 2025−2.2%
8 Aug 2025−6.3%
15 Aug 2025−8.5%
22 Aug 2025−5.1%
29 Aug 2025−16.5%
5 Sep 2025−22.1%
12 Sep 2025−22.7%
19 Sep 2025−21.8%
26 Sep 2025−20.1%
3 Oct 2025−26.7%
10 Oct 2025−20.8%
17 Oct 2025−27.8%
24 Oct 2025−29.7%
31 Oct 2025−35.7%
7 Nov 2025−34.4%
14 Nov 2025−30.4%
21 Nov 2025−28.8%
28 Nov 2025−24.9%
5 Dec 2025−22.8%
12 Dec 2025−17.3%
19 Dec 2025−17.6%
26 Dec 2025−17.2%
2 Jan 2026−18.1%
9 Jan 2026−17.1%
16 Jan 2026−10.7%
23 Jan 2026−7.7%
30 Jan 2026−2.0%
6 Feb 2026+4.3%
13 Feb 2026+8.2%
20 Feb 2026+3.4%
27 Feb 2026+6.3%
6 Mar 2026+9.3%
13 Mar 2026+8.4%
20 Mar 2026+10.2%
27 Mar 2026+11.1%
2 Apr 2026+10.6%
10 Apr 2026+7.0%
17 Apr 2026−1.1%
24 Apr 2026−2.2%
1 May 2026−4.1%
8 May 2026−7.3%
15 May 2026−13.8%
22 May 2026−12.8%
29 May 2026−8.5%
5 Jun 2026−7.4%
12 Jun 2026−8.6%
18 Jun 2026−8.7%
26 Jun 2026−16.6%
2 Jul 2026−14.8%
10 Jul 2026−13.7%
17 Jul 2026−14.1%
24 Jul 2026−13.7%
31 Jul 2026−10.9%
7 Aug 2026−13.4%
14 Aug 2026−14.0%
21 Aug 2026−10.9%
28 Aug 2026−13.6%
4 Sep 2026−16.1%
11 Sep 2026−18.1%
18 Sep 2026−14.9%
25 Sep 2026−15.2%
2 Oct 2026−12.4%
9 Oct 2026−12.9%
16 Oct 2026+9.8%
23 Oct 2026+14.9%
30 Oct 2026+10.4%
3 Nov 2026+13.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +16% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does National Beverage pay?

National Beverage Corp. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is National Beverage on?

National Beverage is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is National Beverage profitable?

National Beverage Corp. earned $47.0 M of net profit in the Aug 2026 quarter, −15.7% on the same quarter a year earlier. Full-year FY26 profit was $184 M. Over 4 years profit has grown 3.7% a year on average. That is 14.2% of the quarter's revenue. The same quarter a year earlier earned $55.8 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $184 M (−1.7% on the year before).

FY26 profit $184 M (−1.7% on the year before), 3.7% a year over 4 years

  • Net profit $184 M
FY26 profit $184 M (−1.7% on the year before), 3.7% a year over 4 years
QuarterNet profit
FY22$159 M
FY23$142 M
FY24$177 M
FY25$187 M
FY26$184 M

Growth on a year earlier

  • Growth on a year earlier −1.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−10.3%
FY2424.3%
FY255.7%
FY26−1.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $47.0 M (−15.7% on a year earlier)

  • Net profit (quarterly) $47.0 M
Aug 2026: $47.0 M (−15.7% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$43.8 M
Jan 2024$39.6 M
Apr 2024$43.7 M
Jul 2024$56.8 M
Oct 2024$45.6 M
Jan 2025$39.6 M
May 2025$44.8 M
Aug 2025$55.8 M
Nov 2025$46.4 M
Jan 2026$41.2 M
May 2026$40.3 M
Aug 2026$47.0 M

Growth on a year earlier

  • Growth on a year earlier −15.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202321.5%
Jan 202415.2%
Apr 202420.4%
Jul 202414.4%
Oct 20244.2%
Jan 20250.1%
May 20252.4%
Aug 2025−1.8%
Nov 20251.6%
Jan 20263.9%
May 2026−9.9%
Aug 2026−15.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.0% on a year earlier and the margin moved −3.7 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −5.0% and revenue −1.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does National Beverage make, and is it growing?

National Beverage Corp. reported $331 M of revenue in the Aug 2026 quarter, +0.0% on the same quarter a year earlier. Over 4 years it has grown 0.9% a year on average. The last full year, FY26, came in at $1.2 B. The last four reported quarters add to $1.2 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $1.2 B, −1.7% on the year before.

FY26 revenue $1.2 B (−1.7% on the year before), 0.9% a year over 4 years

  • Revenue $1.2 B
FY26 revenue $1.2 B (−1.7% on the year before), 0.9% a year over 4 years
QuarterRevenue
FY22$1.1 B
FY23$1.2 B
FY24$1.2 B
FY25$1.2 B
FY26$1.2 B

Growth on a year earlier

  • Growth on a year earlier −1.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY233.1%
FY241.6%
FY250.8%
FY26−1.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $331 M (+0.0% on a year earlier)

  • Revenue (quarterly) $331 M
Aug 2026: $331 M (+0.0% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$300 M
Jan 2024$270 M
Apr 2024$297 M
Jul 2024$329 M
Oct 2024$291 M
Jan 2025$267 M
May 2025$314 M
Aug 2025$331 M
Nov 2025$288 M
Jan 2026$265 M
May 2026$297 M
Aug 2026$331 M

Growth on a year earlier

  • Growth on a year earlier 0%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20230.1%
Jan 20240.6%
Apr 20243.7%
Jul 20241.6%
Oct 2024−3%
Jan 2025−1.1%
May 20255.5%
Aug 20250.3%
Nov 2025−1%
Jan 2026−0.9%
May 2026−5.3%
Aug 20260%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.8% on average, against 0.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −1.8%, against −0.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −5.9%, against −2.5% a year (rolling over).

How much of every $100 of sales does National Beverage keep?

National Beverage Corp.'s operating margin was 17.7% in the Aug 2026 quarter, 3.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between 15.9% and 19.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.7 percentage points on the year while gross margin changed −3.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 19.5%, within a range of 15.9% to 19.6% over 5 years

  • Operating margin 19.5%
FY26: 19.5%, within a range of 15.9% to 19.6% over 5 years
QuarterOperating margin
FY2218.3%
FY2315.9%
FY2418.3%
FY2519.6%
FY2619.5%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−2.4 pts
FY24+2.4 pts
FY25+1.3 pts
FY26−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 17.7% (−3.7 points on a year earlier)

  • Operating margin 17.7%
Aug 2026: operating margin 17.7% (−3.7 points on a year earlier)
QuarterOperating margin
Oct 202318.1%
Jan 202417.8%
Apr 202417.8%
Jul 202421.1%
Oct 202419.9%
Jan 202518.9%
May 202518.3%
Aug 202521.4%
Nov 202520.1%
Jan 202619.3%
May 202616.9%
Aug 202617.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+2.4 pts
Jan 2024+1.2 pts
Apr 2024+0.8 pts
Jul 2024+1.6 pts
Oct 2024+1.8 pts
Jan 2025+1.1 pts
May 2025+0.5 pts
Aug 2025+0.3 pts
Nov 2025+0.2 pts
Jan 2026+0.4 pts
May 2026−1.4 pts
Aug 2026−3.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is National Beverage's profit turning into cash?

Over the last 3 years, 107% of National Beverage Corp.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $181 M of operating cash against $184 M of profit. After $25.1 M of spending on assets, $156 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $181 M against profit $184 M; 107% of 3 years' profit came in as cash

  • Operating cash $181 M
  • Net profit $184 M
  • Free cash $156 M
FY26: operating cash $181 M against profit $184 M; 107% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$133 M$159 M$104 M
FY23$162 M$142 M$140 M
FY24$198 M$177 M$168 M
FY25$207 M$187 M$170 M
FY26$181 M$184 M$156 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $64.9 M = 138% of the quarter's profit

  • Operating cash (quarterly) $64.8 M
Aug 2026: operating cash $64.9 M = 138% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$31.9 M
Jan 2024$35.4 M
Apr 2024$60.4 M
Jul 2024$57.5 M
Oct 2024$42.6 M
Jan 2025$46.5 M
May 2025$60.1 M
Aug 2025$59.1 M
Nov 2025$25.7 M
Jan 2026$50.9 M
May 2026$45.5 M
Aug 2026$64.8 M

Operating cash as % of profit

  • Operating cash as % of profit 138%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 202373%
Jan 202489%
Apr 2024138%
Jul 2024101%
Oct 202493%
Jan 2025117%
May 2025134%
Aug 2025106%
Nov 202555%
Jan 2026124%
May 2026113%
Aug 2026138%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does National Beverage's cash go?

National Beverage Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $91.7 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $91.7 M over the last 3 years.

FY26: capex $25.1 M, steady spending

  • Capex $25.1 M
FY26: capex $25.1 M, steady spending
QuarterCapex
FY22$29.0 M
FY23$22.0 M
FY24$30.3 M
FY25$36.3 M
FY26$25.1 M
Capital spending each year, $ M.

Aug 2026: capex $3.1 M in the quarter

  • Capex (quarterly) $3.1 M
Aug 2026: capex $3.1 M in the quarter
QuarterCapex (quarterly)
Oct 2023$7.3 M
Jan 2024$6.7 M
Apr 2024$10.8 M
Jul 2024$3.7 M
Oct 2024$6.9 M
Jan 2025$10.2 M
May 2025$15.5 M
Aug 2025$3.1 M
Nov 2025$5.8 M
Jan 2026$6.3 M
May 2026$9.9 M
Aug 2026$3.1 M

Free cash

  • Free cash $61.8 M
Free cash
QuarterFree cash
Oct 2023$24.6 M
Jan 2024$28.7 M
Apr 2024$49.6 M
Jul 2024$53.8 M
Oct 2024$35.7 M
Jan 2025$36.3 M
May 2025$44.6 M
Aug 2025$56.0 M
Nov 2025$19.9 M
Jan 2026$44.6 M
May 2026$35.6 M
Aug 2026$61.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is National Beverage's P/E ratio, and how does it compare with its own history?

National Beverage Corp.'s P/E is 20.2×, near the low end of its own history: it has been lower only 28% of the time. Its usual P/E (the middle reading) is 24.4×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 20.2× against a usual 24.4×: near the low end of its own history: it has been lower only 28% of the time

  • P/E 19.4×
  • Median 24.4×
P/E 20.2× against a usual 24.4×: near the low end of its own history: it has been lower only 28% of the time
WeekP/EMedian
6 May 202227.0×24.4×
13 May 202229.4×24.4×
20 May 202226.9×24.4×
27 May 202230.1×24.4×
3 Jun 202229.0×24.4×
10 Jun 202227.7×24.4×
17 Jun 202226.3×24.4×
24 Jun 202228.8×24.4×
1 Jul 202229.3×24.4×
8 Jul 202229.8×24.4×
15 Jul 202228.8×24.4×
22 Jul 202228.8×24.4×
29 Jul 202232.1×24.4×
5 Aug 202235.8×24.4×
12 Aug 202235.8×24.4×
19 Aug 202235.8×24.4×
26 Aug 202235.8×24.4×
2 Sep 202235.8×24.4×
9 Sep 202231.5×24.4×
16 Sep 202228.3×24.4×
23 Sep 202227.2×24.4×
30 Sep 202225.9×24.4×
7 Oct 202226.2×24.4×
14 Oct 202228.1×24.4×
21 Oct 202227.9×24.4×
28 Oct 202231.4×24.4×
4 Nov 202232.0×24.4×
11 Nov 202233.5×24.4×
18 Nov 202235.7×24.4×
25 Nov 202235.1×24.4×
2 Dec 202234.8×24.4×
9 Dec 202234.4×24.4×
16 Dec 202232.4×24.4×
23 Dec 202233.5×24.4×
30 Dec 202232.0×24.4×
6 Jan 202331.0×24.4×
13 Jan 202330.8×24.4×
20 Jan 202329.4×24.4×
27 Jan 202329.6×24.4×
3 Feb 202330.2×24.4×
10 Feb 202330.0×24.4×
17 Feb 202330.9×24.4×
24 Feb 202331.0×24.4×
3 Mar 202331.1×24.4×
10 Mar 202331.7×24.4×
17 Mar 202333.6×24.4×
24 Mar 202334.8×24.4×
31 Mar 202335.3×24.4×
6 Apr 202334.5×24.4×
14 Apr 202332.9×24.4×
21 Apr 202334.5×24.4×
28 Apr 202333.3×24.4×
5 May 202334.3×24.4×
12 May 202334.1×24.4×
19 May 202334.2×24.4×
26 May 202332.8×24.4×
2 Jun 202332.4×24.4×
9 Jun 202331.4×24.4×
16 Jun 202332.6×24.4×
23 Jun 202332.3×24.4×
30 Jun 202331.8×24.4×
7 Jul 202332.8×24.4×
14 Jul 202332.7×24.4×
21 Jul 202333.8×24.4×
28 Jul 202334.7×24.4×
4 Aug 202331.8×24.4×
11 Aug 202332.6×24.4×
18 Aug 202332.4×24.4×
25 Aug 202330.8×24.4×
1 Sep 202329.3×24.4×
8 Sep 202328.2×24.4×
15 Sep 202327.9×24.4×
22 Sep 202328.0×24.4×
29 Sep 202328.1×24.4×
6 Oct 202327.7×24.4×
13 Oct 202327.0×24.4×
20 Oct 202326.4×24.4×
27 Oct 202327.0×24.4×
3 Nov 202327.9×24.4×
10 Nov 202327.7×24.4×
17 Nov 202327.3×24.4×
24 Nov 202327.7×24.4×
1 Dec 202327.3×24.4×
8 Dec 202326.5×24.4×
15 Dec 202328.2×24.4×
22 Dec 202328.1×24.4×
29 Dec 202328.3×24.4×
5 Jan 202429.3×24.4×
12 Jan 202428.6×24.4×
19 Jan 202426.8×24.4×
26 Jan 202426.9×24.4×
2 Feb 202425.8×24.4×
9 Feb 202426.6×24.4×
16 Feb 202427.5×24.4×
23 Feb 202428.3×24.4×
1 Mar 202428.6×24.4×
8 Mar 202427.6×24.4×
15 Mar 202426.0×24.4×
22 Mar 202426.2×24.4×
28 Mar 202426.3×24.4×
5 Apr 202427.4×24.4×
12 Apr 202425.6×24.4×
19 Apr 202425.1×24.4×
26 Apr 202424.1×24.4×
3 May 202424.6×24.4×
10 May 202425.5×24.4×
17 May 202424.9×24.4×
24 May 202424.3×24.4×
31 May 202424.5×24.4×
7 Jun 202424.7×24.4×
14 Jun 202425.5×24.4×
21 Jun 202425.8×24.4×
28 Jun 202427.2×24.4×
5 Jul 202427.9×24.4×
12 Jul 202426.9×24.4×
19 Jul 202426.9×24.4×
26 Jul 202426.5×24.4×
2 Aug 202424.9×24.4×
9 Aug 202423.9×24.4×
16 Aug 202423.4×24.4×
23 Aug 202423.4×24.4×
30 Aug 202423.0×24.4×
6 Sep 202422.9×24.4×
13 Sep 202422.7×24.4×
20 Sep 202423.6×24.4×
27 Sep 202423.7×24.4×
4 Oct 202423.1×24.4×
11 Oct 202423.0×24.4×
18 Oct 202423.4×24.4×
25 Oct 202423.1×24.4×
1 Nov 202423.1×24.4×
8 Nov 202424.9×24.4×
15 Nov 202424.3×24.4×
22 Nov 202424.1×24.4×
29 Nov 202424.9×24.4×
6 Dec 202423.4×24.4×
13 Dec 202423.6×24.4×
20 Dec 202422.9×24.4×
27 Dec 202421.6×24.4×
3 Jan 202521.7×24.4×
10 Jan 202521.6×24.4×
17 Jan 202521.4×24.4×
24 Jan 202521.3×24.4×
31 Jan 202521.2×24.4×
7 Feb 202520.3×24.4×
14 Feb 202519.9×24.4×
21 Feb 202520.5×24.4×
28 Feb 202520.1×24.4×
7 Mar 202520.6×24.4×
14 Mar 202520.2×24.4×
21 Mar 202519.7×24.4×
28 Mar 202521.1×24.4×
4 Apr 202521.5×24.4×
11 Apr 202522.3×24.4×
17 Apr 202521.9×24.4×
25 Apr 202522.0×24.4×
2 May 202521.7×24.4×
9 May 202521.9×24.4×
16 May 202522.6×24.4×
23 May 202522.1×24.4×
30 May 202522.8×24.4×
6 Jun 202523.5×24.4×
13 Jun 202522.6×24.4×
20 Jun 202521.3×24.4×
27 Jun 202521.4×24.4×
3 Jul 202523.6×24.4×
11 Jul 202522.3×24.4×
18 Jul 202523.4×24.4×
25 Jul 202523.6×24.4×
1 Aug 202523.4×24.4×
8 Aug 202523.5×24.4×
15 Aug 202522.7×24.4×
22 Aug 202523.7×24.4×
29 Aug 202521.3×24.4×
5 Sep 202520.3×24.4×
12 Sep 202519.9×24.4×
19 Sep 202519.3×24.4×
26 Sep 202518.8×24.4×
3 Oct 202519.1×24.4×
10 Oct 202518.8×24.4×
17 Oct 202518.3×24.4×
24 Oct 202518.2×24.4×
31 Oct 202517.4×24.4×
7 Nov 202516.6×24.4×
14 Nov 202516.8×24.4×
21 Nov 202517.4×24.4×
28 Nov 202517.2×24.4×
5 Dec 202516.8×24.4×
12 Dec 202517.1×24.4×
19 Dec 202516.4×24.4×
26 Dec 202516.4×24.4×
2 Jan 202616.0×24.4×
9 Jan 202616.8×24.4×
16 Jan 202617.1×24.4×
23 Jan 202617.1×24.4×
30 Jan 202617.3×24.4×
6 Feb 202617.7×24.4×
13 Feb 202618.2×24.4×
20 Feb 202618.5×24.4×
27 Feb 202618.2×24.4×
6 Mar 202617.9×24.4×
13 Mar 202617.9×24.4×
20 Mar 202617.1×24.4×
27 Mar 202616.7×24.4×
2 Apr 202616.9×24.4×
10 Apr 202617.4×24.4×
17 Apr 202617.2×24.4×
24 Apr 202617.1×24.4×
1 May 202617.1×24.4×
8 May 202618.0×24.4×
15 May 202617.6×24.4×
22 May 202618.0×24.4×
29 May 202618.9×24.4×
5 Jun 202618.7×24.4×
12 Jun 202618.9×24.4×
18 Jun 202618.6×24.4×
26 Jun 202616.7×24.4×
2 Jul 202617.0×24.4×
10 Jul 202617.3×24.4×
17 Jul 202615.9×24.4×
24 Jul 202615.7×24.4×
31 Jul 202616.2×24.4×
7 Aug 202617.3×24.4×
14 Aug 202616.8×24.4×
21 Aug 202617.4×24.4×
28 Aug 202617.5×24.4×
4 Sep 202617.3×24.4×
11 Sep 202616.9×24.4×
18 Sep 202617.0×24.4×
25 Sep 202615.9×24.4×
2 Oct 202616.3×24.4×
9 Oct 202616.4×24.4×
16 Oct 202618.8×24.4×
23 Oct 202619.4×24.4×
30 Oct 202619.0×24.4×
3 Nov 202619.4×24.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.86
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.69
1 Jul 2022$1.69
8 Jul 2022$1.69
15 Jul 2022$1.69
22 Jul 2022$1.69
29 Jul 2022$1.69
5 Aug 2022$1.69
12 Aug 2022$1.69
19 Aug 2022$1.69
26 Aug 2022$1.69
2 Sep 2022$1.69
9 Sep 2022$1.69
16 Sep 2022$1.69
23 Sep 2022$1.69
30 Sep 2022$1.49
7 Oct 2022$1.49
14 Oct 2022$1.49
21 Oct 2022$1.49
28 Oct 2022$1.49
4 Nov 2022$1.49
11 Nov 2022$1.49
18 Nov 2022$1.49
25 Nov 2022$1.49
2 Dec 2022$1.49
9 Dec 2022$1.49
16 Dec 2022$1.49
23 Dec 2022$1.49
30 Dec 2022$1.46
6 Jan 2023$1.46
13 Jan 2023$1.46
20 Jan 2023$1.46
27 Jan 2023$1.46
3 Feb 2023$1.46
10 Feb 2023$1.46
17 Feb 2023$1.46
24 Feb 2023$1.46
3 Mar 2023$1.46
10 Mar 2023$1.46
17 Mar 2023$1.46
24 Mar 2023$1.46
31 Mar 2023$1.49
6 Apr 2023$1.49
14 Apr 2023$1.49
21 Apr 2023$1.49
28 Apr 2023$1.49
5 May 2023$1.49
12 May 2023$1.49
19 May 2023$1.49
26 May 2023$1.49
2 Jun 2023$1.49
9 Jun 2023$1.49
16 Jun 2023$1.49
23 Jun 2023$1.49
30 Jun 2023$1.52
7 Jul 2023$1.52
14 Jul 2023$1.52
21 Jul 2023$1.52
28 Jul 2023$1.52
4 Aug 2023$1.52
11 Aug 2023$1.52
18 Aug 2023$1.52
25 Aug 2023$1.52
1 Sep 2023$1.52
8 Sep 2023$1.52
15 Sep 2023$1.52
22 Sep 2023$1.52
29 Sep 2023$1.67
6 Oct 2023$1.67
13 Oct 2023$1.67
20 Oct 2023$1.67
27 Oct 2023$1.67
3 Nov 2023$1.67
10 Nov 2023$1.67
17 Nov 2023$1.67
24 Nov 2023$1.67
1 Dec 2023$1.67
8 Dec 2023$1.67
15 Dec 2023$1.67
22 Dec 2023$1.67
29 Dec 2023$1.76
5 Jan 2024$1.76
12 Jan 2024$1.76
19 Jan 2024$1.76
26 Jan 2024$1.76
2 Feb 2024$1.76
9 Feb 2024$1.76
16 Feb 2024$1.76
23 Feb 2024$1.76
1 Mar 2024$1.76
8 Mar 2024$1.76
15 Mar 2024$1.76
22 Mar 2024$1.76
28 Mar 2024$1.81
5 Apr 2024$1.81
12 Apr 2024$1.81
19 Apr 2024$1.81
26 Apr 2024$1.81
3 May 2024$1.81
10 May 2024$1.81
17 May 2024$1.81
24 May 2024$1.81
31 May 2024$1.81
7 Jun 2024$1.81
14 Jun 2024$1.81
21 Jun 2024$1.81
28 Jun 2024$1.89
5 Jul 2024$1.89
12 Jul 2024$1.89
19 Jul 2024$1.89
26 Jul 2024$1.89
2 Aug 2024$1.89
9 Aug 2024$1.89
16 Aug 2024$1.89
23 Aug 2024$1.89
30 Aug 2024$1.89
6 Sep 2024$1.89
13 Sep 2024$1.89
20 Sep 2024$1.89
27 Sep 2024$1.96
4 Oct 2024$1.96
11 Oct 2024$1.96
18 Oct 2024$1.96
25 Oct 2024$1.96
1 Nov 2024$1.96
8 Nov 2024$1.96
15 Nov 2024$1.96
22 Nov 2024$1.96
29 Nov 2024$1.96
6 Dec 2024$1.96
13 Dec 2024$1.96
20 Dec 2024$1.96
27 Dec 2024$1.98
3 Jan 2025$1.98
10 Jan 2025$1.98
17 Jan 2025$1.98
24 Jan 2025$1.98
31 Jan 2025$1.98
7 Feb 2025$1.98
14 Feb 2025$1.98
21 Feb 2025$1.98
28 Feb 2025$1.98
7 Mar 2025$1.98
14 Mar 2025$1.98
21 Mar 2025$1.98
28 Mar 2025$1.98
4 Apr 2025$1.98
11 Apr 2025$1.98
17 Apr 2025$1.98
25 Apr 2025$1.98
2 May 2025$1.98
9 May 2025$1.98
16 May 2025$1.98
23 May 2025$1.98
30 May 2025$1.98
6 Jun 2025$1.98
13 Jun 2025$1.98
20 Jun 2025$1.98
27 Jun 2025$1.98
3 Jul 2025$1.98
11 Jul 2025$1.98
18 Jul 2025$1.98
25 Jul 2025$1.98
1 Aug 2025$1.98
8 Aug 2025$1.98
15 Aug 2025$1.98
22 Aug 2025$1.98
29 Aug 2025$1.98
5 Sep 2025$1.98
12 Sep 2025$1.98
19 Sep 2025$1.98
26 Sep 2025$1.97
3 Oct 2025$1.97
10 Oct 2025$1.97
17 Oct 2025$1.97
24 Oct 2025$1.97
31 Oct 2025$1.97
7 Nov 2025$1.97
14 Nov 2025$1.97
21 Nov 2025$1.97
28 Nov 2025$1.97
5 Dec 2025$1.97
12 Dec 2025$1.97
19 Dec 2025$1.97
26 Dec 2025$1.98
2 Jan 2026$1.98
9 Jan 2026$1.98
16 Jan 2026$1.98
23 Jan 2026$1.98
30 Jan 2026$1.98
6 Feb 2026$1.98
13 Feb 2026$1.98
20 Feb 2026$1.98
27 Feb 2026$1.98
6 Mar 2026$1.98
13 Mar 2026$1.98
20 Mar 2026$1.98
27 Mar 2026$2.00
2 Apr 2026$2.00
10 Apr 2026$2.00
17 Apr 2026$2.00
24 Apr 2026$2.00
1 May 2026$2.00
8 May 2026$2.00
15 May 2026$2.00
22 May 2026$2.00
29 May 2026$2.00
5 Jun 2026$2.00
12 Jun 2026$2.00
18 Jun 2026$2.00
26 Jun 2026$1.96
2 Jul 2026$1.96
10 Jul 2026$1.96
17 Jul 2026$1.96
24 Jul 2026$1.96
31 Jul 2026$1.96
7 Aug 2026$1.96
14 Aug 2026$1.96
21 Aug 2026$1.96
28 Aug 2026$1.96
4 Sep 2026$1.96
11 Sep 2026$1.96
18 Sep 2026$1.96
25 Sep 2026$1.86
2 Oct 2026$1.86
9 Oct 2026$1.86
16 Oct 2026$1.86
23 Oct 2026$1.86
30 Oct 2026$1.86
3 Nov 2026$1.86
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 36× are drawn at the top edge.

PEG 2.17 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.17×
  • PEG = 1.0 1.00×
PEG 2.17 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.17×1.00×
Jan 20222.17×1.00×
Apr 20222.17×1.00×
Jul 20222.17×1.00×
Oct 20222.17×1.00×
Jan 20232.17×1.00×
Apr 20232.17×1.00×
Jul 20232.17×1.00×
Oct 20232.17×1.00×
Jan 20242.17×1.00×
Apr 20242.17×1.00×
Jul 20242.17×1.00×
Oct 20242.17×1.00×
Jan 20252.17×1.00×
May 20252.17×1.00×
Aug 20252.17×1.00×
Nov 20252.17×1.00×
Jan 20262.17×1.00×
May 20262.17×1.00×
Aug 20262.17×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
20.2×P/E · lower than 72% of its last 4.5 years
9.37PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −1.5% while the price moved +5.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −9.7% a year; about +1.9% a year came from earnings growth and about −11.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the National Beverage business getting better or worse?

National Beverage Corp.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 42.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.7% in FY26, profit −1.7%

  • Revenue growth −1.7%
Growth year by year: revenue −1.7% in FY26, profit −1.7%
QuarterRevenue growth
FY22–
FY233.1%
FY241.6%
FY250.8%
FY26−1.7%

Profit growth, EPS growth

  • Profit growth −1.7%
  • EPS growth −1.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−10.3%−10.1%
FY2424.3%24.3%
FY255.7%5.3%
FY26−1.7%−1.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue −1.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Oct 20231.6%
Jan 20240.9%
Apr 20241.6%
Jul 20241.5%
Oct 20240.7%
Jan 20250.3%
May 20250.8%
Aug 20250.5%
Nov 20251%
Jan 20261%
May 2026−1.7%
Aug 2026−1.8%

Profit, EPS

  • Profit −5.9%
  • EPS −5.7%
Profit, EPS
QuarterProfitEPS
Oct 202319.8%20.6%
Jan 202420.8%21%
Apr 202424.3%23.9%
Jul 202417.6%17.3%
Oct 202413.2%12.9%
Jan 20259.7%9.6%
May 20255.7%5.2%
Aug 20251%0.5%
Nov 20250.4%−0.3%
Jan 20261.2%0.7%
May 2026−1.7%−1.4%
Aug 2026−5.9%−5.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 42%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202347.7%
Jan 202443.4%
Apr 202441.1%
Jul 202452.4%
Oct 202447.6%
Jan 202543.5%
May 202540.4%
Aug 202549%
Nov 202544.5%
Jan 202641.5%
May 202636.9%
Aug 202642%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest −1.8%, range −1.8% to +1.6%
Steady highProfit growth · latest −5.9%, range −5.9% to +24.3%
Steady highEPS growth · latest −5.7%, range −5.7% to +23.9%
Steady highROCE · latest 42.0%, range 36.9% to 52.4%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−1.7%+0.2%——
Profit−1.7%+8.9%——
EPS−1.5%+8.8%——
Stock price+5.3%−9.7%−10.3%+4.7%
+0.0%Revenue growth (Aug 2026) · latest quarter against a year ago
−15.7%Profit growth (Aug 2026) · latest quarter against a year ago
0.9%Revenue, 4 years · yearly growth over the long run

How much does National Beverage earn on its capital?

National Beverage Corp. earned a ROE of 29% in FY26. Its return on capital used (ROIC) is 41.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.6% net margin and 1.39× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 15.6% net margin × 1.39× asset turnover × 1.34× leverage (assets divided by equity) ≈ 29.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 50.0% − 8.8% = +41.2 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 50.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 52.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 29%, the full history

  • ROE 28.9%
  • ROIC (annual) 52.6%
  • Cost of capital 8.8%
FY26: ROE 29%, the full history
QuarterROEROIC (annual)Cost of capital
FY2266.2%69.2%8.8%
FY2338.2%56%8.8%
FY2431.6%61.9%8.8%
FY2542.1%59%8.8%
FY2628.9%52.6%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Aug 2026: ROIC 52.5% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 52.5%
  • ROE (12 months) 26.3%
  • Cost of capital 8.8%
Aug 2026: ROIC 52.5% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202361.6%50%8.8%
Jan 202463.5%39.4%8.8%
Apr 202463.7%32.4%8.8%
Jul 202463.4%32.7%8.8%
Oct 202462.9%52.4%8.8%
Jan 202561.7%54.8%8.8%
May 202560.8%41.7%8.8%
Aug 202560.7%42.4%8.8%
Nov 202558.6%47%8.8%
Jan 202656.5%35.1%8.8%
May 202655.1%28.9%8.8%
Aug 202652.5%26.3%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does National Beverage have too much debt?

National Beverage Corp. has total debt of $58.8 M against shareholder equity of $368 M as of Aug 2026, so its debt is 0.16× its equity, which is very little. Year by year, that ratio went from 0.26 in FY22 to 0.09 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $58.9 M, 0.09× equity

  • Total debt $58.9 M
FY26: debt $58.9 M, 0.09× equity
QuarterTotal debt
FY22$61.2 M
FY23$41.5 M
FY24$54.8 M
FY25$72.1 M
FY26$58.9 M

Debt-to-equity

  • Debt-to-equity 0.09×
Debt-to-equity
QuarterDebt-to-equity
FY220.26×
FY230.11×
FY240.10×
FY250.16×
FY260.09×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $58.8 M, debt-to-equity 0.16

  • Total debt (quarterly) $58.8 M
Aug 2026: debt $58.8 M, debt-to-equity 0.16
QuarterTotal debt (quarterly)
Oct 2023$45.1 M
Jan 2024$58.2 M
Apr 2024$54.8 M
Jul 2024$51.9 M
Oct 2024$50.5 M
Jan 2025$55.3 M
May 2025$72.1 M
Aug 2025$69.9 M
Nov 2025$66.2 M
Jan 2026$62.7 M
May 2026$58.9 M
Aug 2026$58.8 M

Debt-to-equity

  • Debt-to-equity 0.16×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.10×
Jan 20240.11×
Apr 20240.10×
Jul 20240.17×
Oct 20240.14×
Jan 20250.14×
May 20250.16×
Aug 20250.14×
Nov 20250.12×
Jan 20260.11×
May 20260.09×
Aug 20260.16×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the National Beverage shareholding pattern?

18.0% of National Beverage Corp.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

18.0%Short interest · of the tradable float
9.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is National Beverage from balance-sheet trouble?

For National Beverage Corp., the Z-score is 13.79. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 13.79 is well clear of the danger zone, so the balance sheet is not the risk here.

How does National Beverage rank in its industry?

54.0 out of 100, rank 7 of 13 in Beverages - Non-Alcoholic, with 81% of the evidence available.

National Beverage Corp. scores 54.0 out of 100 against the 13 companies it is compared with in Beverages - Non-Alcoholic, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.5 + 20.4 + 8.8 + 10.3 = 54. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is National Beverage compared with?

National Beverage ranks 7 of 13 Beverages - Non-Alcoholic companies on the 4-Factor Sector Score, with 54.0 out of 100.

  1. 1The Vita Coco Company, Inc.COCO · turning · Most evidence points up · 81% evidence67.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/35 · Revenue 26.1% · Profit 73.9% · Operating margin change 4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 29.9% · Operating margin 19.9% · 76% evidenceValuation 12.9/20 · P/E 28.1× · PEG 0.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry 1.6% · Lead over S&P 500 2.8% · 1 year 55.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.7 + 18.9 + 12.9 + 8.3 = 67.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Coca-Cola CompanyKO · breaking out · Too little evidence to rank firmly · 58% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Revenue — · Profit — · Operating margin change 8.8 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 19.6% · Operating margin 33.4% · 76% evidenceValuation 10.3/20 · P/E 25.2× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 10.5% · Lead over S&P 500 12% · 1 year 35.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 17.7 + 10.3 + 15.2 = 64.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Coca-Cola Consolidated, Inc.COKE · breaking out · Too little evidence to rank firmly · 56% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue — · Profit — · Operating margin change 0.1 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 31.3% · Operating margin 13.2% · 76% evidenceValuation 10.6/20 · P/E 23.7× · PEG — · 15% evidenceRelative strength 9.9/20 · Lead over its industry 3.6% · Lead over S&P 500 4.8% · 1 year 48.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.5 + 18.8 + 10.6 + 9.9 = 60.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Monster Beverage CorporationMNST · turning · Evidence leans up · 66% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 20.3% · Profit 35.1% · Operating margin change -0.7 points · 53% evidenceCapital efficiency 17.7/25 · ROCE 29.1% · Operating margin 29.2% · 57% evidenceValuation 10.3/20 · P/E 44.2× · PEG 1.26 · 65% evidenceRelative strength 12.3/20 · Lead over its industry 7% · Lead over S&P 500 8.4% · 1 year 39.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 17.7 + 10.3 + 12.3 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PepsiCo, Inc.PEP · turning · Evidence leans up · 81% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 6.4% · Profit 50.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 20.4% · Operating margin 16.9% · 76% evidenceValuation 16.2/20 · P/E 17.2× · PEG 0.34 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -8.9% · 1 year -0.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 17.3 + 16.2 + 4.1 = 56.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Keurig Dr Pepper Inc.KDP · turning · Evidence leans up · 66% evidence56.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 27.5% · Profit -12.4% · Operating margin change -8.7 points · 53% evidenceCapital efficiency 8.7/25 · ROCE 5.5% · Operating margin 12.9% · 57% evidenceValuation 13.5/20 · P/E 33.1× · PEG 0.86 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 14.2% · Lead over S&P 500 15.6% · 1 year 41.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 14.2 + 8.7 + 13.5 + 19.6 = 56 · What this means: Relative strength against the index is 15.6%, and revenue and profit growth are weak.
  7. 7National Beverage Corp. this pageFIZZ · turning · Evidence leans up · 81% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue -1.8% · Profit -7% · Operating margin change -3.7 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 48.9% · Operating margin 17.7% · 76% evidenceValuation 8.8/20 · P/E 16.9× · PEG 2.27 · 65% evidenceRelative strength 10.3/20 · Lead over its industry -0.9% · Lead over S&P 500 0% · 1 year 9.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 20.4 + 8.8 + 10.3 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Celsius Holdings, Inc.CELH · turning · Evidence leans down · 66% evidence39.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 83% · Profit -37.9% · Operating margin change -3.2 points · 53% evidenceCapital efficiency 12.6/25 · ROCE 14.4% · Operating margin 19.1% · 57% evidenceValuation 3.5/20 · P/E 124.8× · PEG 3.06 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -22% · Lead over S&P 500 -21.7% · 1 year -25.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 12.6 + 3.5 + 6 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Coca-Cola Europacific Partners PLCCCEP · turning · Too little evidence to rank firmly · 49% evidence56.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue — · Profit — · Operating margin change 0 points · 19% evidenceCapital efficiency 12.6/25 · ROCE 12.5% · Operating margin 13.4% · 76% evidenceValuation 10.9/20 · P/E 20.8× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 8.4% · Lead over S&P 500 9.7% · 1 year 26.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.1 + 12.6 + 10.9 + 13.7 = 56.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Suja Life, Inc.SUJA · turning · Too little evidence to rank firmly · 21% evidence43.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/43.75 · Revenue — · Profit — · Operating margin change 2.9 points · 19% evidenceCapital efficiency 8.9/31.25 · ROCE 8% · Operating margin 5.4% · 57% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.7 + 8.9 + 12.5 = 43.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Zevia PBCZVIA · Too little evidence to rank firmly · 28% evidence41.0out of 100GrowthCapitalValuationRelative
  12. 12Primo Brands CorporationPRMB · quiet · Too little evidence to rank firmly · 47% evidence37.6out of 100GrowthCapitalValuationRelative
  13. 13Buda Juice, Inc.BUDA · Too little evidence to rank firmly · 36% evidence37.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Beverages - Non-Alcoholic, all 13 compared on one page.

Which companies are close to National Beverage in size?

National Beverage is the 12th largest of 13 Beverages - Non-Alcoholic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Coca-Cola Consolidated, Inc., Celsius Holdings, Inc., Primo Brands Corporation, Embotelladora Andina S.A. and The Vita Coco Company, Inc. Just below it: Suja Life, Inc.

Beverages - Non-Alcoholic companies close in size

  1. Coca-Cola Consolidated, Inc. $13.6 billion
  2. Celsius Holdings, Inc. $7.8 billion
  3. Primo Brands Corporation $7.6 billion
  4. Embotelladora Andina S.A. $4.3 billion
  5. The Vita Coco Company, Inc. $3.7 billion
  6. National Beverage Corp. $3.5 billion
  7. Suja Life, Inc. $408 million

All 13 Beverages - Non-Alcoholic companies, largest first

Companies close in size in other industries

  1. United States Lime & Minerals, Inc. $3.5 billion · Building Materials
  2. YETI Holdings, Inc. $3.5 billion · Leisure
  3. National Beverage Corp. $3.5 billion
  4. Otter Tail Corporation $3.5 billion · Conglomerates
  5. First Financial Bancorp. $3.5 billion · Banks - Regional

What else do people ask about National Beverage?

What were National Beverage's latest quarterly results?

National Beverage Corp. reported revenue of $331 M and net profit of $47.0 M for the Aug 2026 quarter. Revenue rose 0.0% and profit fell 15.7% compared with a year earlier. Earnings per share were $0.50.

The operating margin was 17.7%, 3.7 percentage points lower than a year earlier (as of 3 November 2026).

What is National Beverage's market cap?

National Beverage Corp.'s market capitalisation is $3.5 B at a stock price of $36.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).

How is National Beverage performing?

National Beverage Corp.'s share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 0.0% and profit fell 15.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 3 November 2026).

Will National Beverage's stock price go up?

This page does not forecast National Beverage Corp.'s stock price. What it shows instead: the stock price is $36.10, and it has been stalling near its high for 4 weeks. Its P/E of 20.2× is higher than 28% of its own last 5 years (as of 3 November 2026).

Where is National Beverage in its business cycle?

National Beverage Corp.'s FY26 operating margin was 19.5%, against a 5-year range of 15.9% to 19.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).

What could break the National Beverage story?

The main question: the P/E is near the low end of its own history, higher than only 28% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).

Is National Beverage a stock worth studying right now?

What the numbers show: National Beverage Corp.'s P/E is near the low end of its own history, higher than only 28% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.