Coca-Cola FEMSA, S.A.B. de C.V. share price today
Coca-Cola FEMSA, S.A.B. de C.V. · KOF · Consumer Staples · Beverages - Non-Alcoholic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Coca-Cola FEMSA, S.A.B. de C.V. share price: $116.40 at the close on 4 November 2026, +29.1% in a year.
Coca-Cola FEMSA, S.A.B. de C.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 49 weeks, so timing is the risk more than the business.
The price has been rising for 49 weeks. Over the last four quarters, results have been improving, with profit +18.2% on a year earlier, and 165% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Coca-Cola FEMSA, S.A.B. de C.V. share price today?
Coca-Cola FEMSA, S.A.B. de C.V.'s share price was $116.40 at the close on 4 November 2026. It has been rising for 49 weeks. That is 8.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Coca-Cola FEMSA, S.A.B. de C.V. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $88 and $119, and at that close it sat 92% of the way up from that low.
1Y
Nov 2026: $116.40, 8.5% above its 200-day average. The price has been rising for 49 weeks.
- Price $116.40
- 50-day avg $112.59
- 200-day avg $107.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $85.95 | $84.48 | $88.12 |
| 7 Nov 2025 | $90.18 | $84.61 | $88.42 |
| 14 Nov 2025 | $87.97 | $85.18 | $88.70 |
| 21 Nov 2025 | $88.39 | $85.43 | $88.94 |
| 28 Nov 2025 | $87.71 | $85.58 | $89.09 |
| 5 Dec 2025 | $90.52 | $86.10 | $89.22 |
| 12 Dec 2025 | $93.30 | $87.02 | $89.32 |
| 19 Dec 2025 | $94.96 | $88.06 | $89.46 |
| 26 Dec 2025 | $96.65 | $89.20 | $89.65 |
| 2 Jan 2026 | $94.84 | $90.01 | $89.78 |
| 9 Jan 2026 | $98.46 | $90.94 | $89.94 |
| 16 Jan 2026 | $99.25 | $92.35 | $90.14 |
| 23 Jan 2026 | $106.53 | $93.49 | $90.34 |
| 30 Jan 2026 | $104.29 | $95.20 | $90.65 |
| 6 Feb 2026 | $110.90 | $97.21 | $90.95 |
| 13 Feb 2026 | $112.74 | $99.71 | $91.35 |
| 20 Feb 2026 | $113.07 | $101.45 | $91.74 |
| 27 Feb 2026 | $111.15 | $103.18 | $92.16 |
| 6 Mar 2026 | $104.24 | $104.53 | $92.53 |
| 13 Mar 2026 | $97.16 | $105.04 | $92.69 |
| 20 Mar 2026 | $94.62 | $105.24 | $92.69 |
| 27 Mar 2026 | $95.57 | $104.87 | $92.65 |
| 2 Apr 2026 | $98.76 | $104.64 | $92.65 |
| 10 Apr 2026 | $104.73 | $104.24 | $92.84 |
| 17 Apr 2026 | $103.94 | $104.05 | $93.07 |
| 24 Apr 2026 | $102.28 | $103.07 | $93.23 |
| 1 May 2026 | $101.71 | $101.87 | $93.52 |
| 8 May 2026 | $105.77 | $101.37 | $93.92 |
| 15 May 2026 | $104.35 | $101.07 | $94.44 |
| 22 May 2026 | $107.19 | $101.47 | $95.02 |
| 29 May 2026 | $107.56 | $102.37 | $95.48 |
| 5 Jun 2026 | $106.47 | $103.56 | $96.06 |
| 12 Jun 2026 | $108.97 | $104.48 | $96.57 |
| 18 Jun 2026 | $109.55 | $105.09 | $97.01 |
| 26 Jun 2026 | $107.09 | $105.28 | $97.58 |
| 2 Jul 2026 | $107.38 | $105.63 | $97.99 |
| 10 Jul 2026 | $104.21 | $106.03 | $98.51 |
| 17 Jul 2026 | $103.25 | $106.11 | $98.98 |
| 24 Jul 2026 | $102.71 | $105.88 | $99.51 |
| 31 Jul 2026 | $108.27 | $106.20 | $100.15 |
| 7 Aug 2026 | $110.44 | $106.28 | $100.78 |
| 14 Aug 2026 | $108.94 | $106.45 | $101.37 |
| 21 Aug 2026 | $112.19 | $107.06 | $101.99 |
| 28 Aug 2026 | $112.58 | $107.75 | $102.65 |
| 4 Sep 2026 | $112.00 | $108.25 | $103.22 |
| 11 Sep 2026 | $110.71 | $108.52 | $103.66 |
| 18 Sep 2026 | $110.12 | $109.10 | $104.28 |
| 25 Sep 2026 | $110.23 | $109.86 | $104.78 |
| 2 Oct 2026 | $106.50 | $110.23 | $105.15 |
| 9 Oct 2026 | $109.86 | $110.35 | $105.53 |
| 16 Oct 2026 | $118.95 | $111.14 | $106.04 |
| 23 Oct 2026 | $118.11 | $112.03 | $106.63 |
| 30 Oct 2026 | $115.68 | $112.48 | $107.04 |
| 4 Nov 2026 | $116.40 | $112.59 | $107.29 |
3Y
Nov 2026: $116.40, 8.5% above its 200-day average. The price has been rising for 49 weeks.
- Price $116.40
- 50-day avg $112.59
- 200-day avg $107.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $81.55 | $78.43 | $80.63 |
| 10 Nov 2023 | $82.49 | $77.97 | $80.84 |
| 17 Nov 2023 | $84.38 | $78.09 | $81.08 |
| 24 Nov 2023 | $85.91 | $78.47 | $81.34 |
| 1 Dec 2023 | $85.64 | $78.93 | $81.69 |
| 8 Dec 2023 | $88.59 | $79.94 | $82.10 |
| 15 Dec 2023 | $96.72 | $81.58 | $82.61 |
| 22 Dec 2023 | $95.15 | $83.70 | $83.12 |
| 29 Dec 2023 | $94.64 | $85.40 | $83.52 |
| 5 Jan 2024 | $90.56 | $87.01 | $83.83 |
| 12 Jan 2024 | $92.87 | $88.51 | $84.15 |
| 19 Jan 2024 | $91.04 | $89.42 | $84.36 |
| 26 Jan 2024 | $91.92 | $90.22 | $84.57 |
| 2 Feb 2024 | $102.39 | $91.36 | $84.89 |
| 9 Feb 2024 | $97.61 | $92.59 | $85.24 |
| 16 Feb 2024 | $100.75 | $93.92 | $85.61 |
| 23 Feb 2024 | $98.84 | $94.83 | $85.86 |
| 1 Mar 2024 | $96.96 | $95.13 | $86.06 |
| 8 Mar 2024 | $95.84 | $95.14 | $86.27 |
| 15 Mar 2024 | $98.33 | $95.60 | $86.60 |
| 22 Mar 2024 | $96.53 | $96.30 | $86.94 |
| 28 Mar 2024 | $97.20 | $96.70 | $87.10 |
| 5 Apr 2024 | $95.49 | $97.18 | $87.28 |
| 12 Apr 2024 | $97.12 | $97.44 | $87.50 |
| 19 Apr 2024 | $93.39 | $96.90 | $87.73 |
| 26 Apr 2024 | $99.61 | $96.81 | $88.11 |
| 3 May 2024 | $98.33 | $96.63 | $88.48 |
| 10 May 2024 | $99.89 | $96.75 | $88.90 |
| 17 May 2024 | $97.69 | $97.04 | $89.29 |
| 24 May 2024 | $95.10 | $96.87 | $89.66 |
| 31 May 2024 | $93.66 | $96.57 | $89.89 |
| 7 Jun 2024 | $90.39 | $96.04 | $90.03 |
| 14 Jun 2024 | $84.65 | $95.15 | $90.02 |
| 21 Jun 2024 | $83.40 | $94.31 | $90.00 |
| 28 Jun 2024 | $85.84 | $93.34 | $90.07 |
| 5 Jul 2024 | $82.06 | $92.41 | $90.12 |
| 12 Jul 2024 | $88.94 | $91.08 | $90.26 |
| 19 Jul 2024 | $88.34 | $89.98 | $90.50 |
| 26 Jul 2024 | $87.75 | $88.71 | $90.81 |
| 2 Aug 2024 | $87.53 | $87.76 | $91.14 |
| 9 Aug 2024 | $88.09 | $86.87 | $91.50 |
| 16 Aug 2024 | $89.30 | $86.58 | $91.85 |
| 23 Aug 2024 | $89.43 | $86.55 | $92.10 |
| 30 Aug 2024 | $84.24 | $86.66 | $92.18 |
| 6 Sep 2024 | $85.83 | $86.84 | $92.22 |
| 13 Sep 2024 | $87.37 | $87.00 | $92.21 |
| 20 Sep 2024 | $89.75 | $87.65 | $92.35 |
| 27 Sep 2024 | $90.40 | $88.00 | $92.41 |
| 4 Oct 2024 | $89.09 | $88.11 | $92.26 |
| 11 Oct 2024 | $87.19 | $87.96 | $92.03 |
| 18 Oct 2024 | $86.84 | $88.04 | $91.85 |
| 25 Oct 2024 | $85.86 | $87.69 | $91.73 |
| 1 Nov 2024 | $81.33 | $87.17 | $91.54 |
| 8 Nov 2024 | $82.39 | $86.64 | $91.33 |
| 15 Nov 2024 | $77.56 | $85.97 | $90.95 |
| 22 Nov 2024 | $79.06 | $85.27 | $90.44 |
| 29 Nov 2024 | $79.63 | $84.37 | $90.08 |
| 6 Dec 2024 | $81.85 | $83.49 | $89.62 |
| 13 Dec 2024 | $81.30 | $82.73 | $89.20 |
| 20 Dec 2024 | $79.63 | $81.96 | $88.78 |
| 27 Dec 2024 | $78.77 | $81.30 | $88.40 |
| 3 Jan 2025 | $76.10 | $80.60 | $87.99 |
| 10 Jan 2025 | $74.50 | $79.87 | $87.57 |
| 17 Jan 2025 | $76.22 | $79.20 | $87.07 |
| 24 Jan 2025 | $76.36 | $78.67 | $86.68 |
| 31 Jan 2025 | $78.49 | $78.61 | $86.26 |
| 7 Feb 2025 | $77.79 | $78.56 | $85.87 |
| 14 Feb 2025 | $83.97 | $78.77 | $85.47 |
| 21 Feb 2025 | $88.39 | $79.05 | $85.22 |
| 28 Feb 2025 | $89.14 | $79.72 | $84.94 |
| 7 Mar 2025 | $86.09 | $80.44 | $84.63 |
| 14 Mar 2025 | $89.01 | $81.29 | $84.40 |
| 21 Mar 2025 | $88.77 | $82.54 | $84.31 |
| 28 Mar 2025 | $92.30 | $83.99 | $84.29 |
| 4 Apr 2025 | $92.84 | $85.81 | $84.49 |
| 11 Apr 2025 | $93.49 | $87.24 | $84.69 |
| 17 Apr 2025 | $96.50 | $88.61 | $84.90 |
| 25 Apr 2025 | $97.68 | $90.41 | $85.27 |
| 2 May 2025 | $93.59 | $91.35 | $85.45 |
| 9 May 2025 | $92.92 | $91.90 | $85.57 |
| 16 May 2025 | $92.75 | $92.29 | $85.69 |
| 23 May 2025 | $95.24 | $93.03 | $85.85 |
| 30 May 2025 | $95.00 | $93.57 | $86.03 |
| 6 Jun 2025 | $97.05 | $94.33 | $86.22 |
| 13 Jun 2025 | $96.44 | $94.81 | $86.45 |
| 20 Jun 2025 | $94.85 | $95.06 | $86.64 |
| 27 Jun 2025 | $94.39 | $95.00 | $86.83 |
| 3 Jul 2025 | $97.31 | $95.05 | $87.06 |
| 11 Jul 2025 | $89.56 | $94.62 | $87.10 |
| 18 Jul 2025 | $90.36 | $94.23 | $87.07 |
| 25 Jul 2025 | $85.55 | $93.70 | $87.04 |
| 1 Aug 2025 | $83.43 | $92.81 | $86.94 |
| 8 Aug 2025 | $84.65 | $91.70 | $86.87 |
| 15 Aug 2025 | $84.12 | $90.50 | $86.85 |
| 22 Aug 2025 | $87.20 | $89.24 | $86.87 |
| 29 Aug 2025 | $84.99 | $88.22 | $86.98 |
| 5 Sep 2025 | $83.50 | $87.35 | $87.05 |
| 12 Sep 2025 | $85.74 | $86.33 | $87.23 |
| 19 Sep 2025 | $84.41 | $85.45 | $87.37 |
| 26 Sep 2025 | $84.22 | $84.94 | $87.43 |
| 3 Oct 2025 | $81.24 | $84.35 | $87.46 |
| 10 Oct 2025 | $82.32 | $84.27 | $87.54 |
| 17 Oct 2025 | $85.81 | $84.20 | $87.65 |
| 24 Oct 2025 | $86.97 | $84.21 | $87.85 |
| 31 Oct 2025 | $85.95 | $84.48 | $88.12 |
| 7 Nov 2025 | $90.18 | $84.61 | $88.42 |
| 14 Nov 2025 | $87.97 | $85.18 | $88.70 |
| 21 Nov 2025 | $88.39 | $85.43 | $88.94 |
| 28 Nov 2025 | $87.71 | $85.58 | $89.09 |
| 5 Dec 2025 | $90.52 | $86.10 | $89.22 |
| 12 Dec 2025 | $93.30 | $87.02 | $89.32 |
| 19 Dec 2025 | $94.96 | $88.06 | $89.46 |
| 26 Dec 2025 | $96.65 | $89.20 | $89.65 |
| 2 Jan 2026 | $94.84 | $90.01 | $89.78 |
| 9 Jan 2026 | $98.46 | $90.94 | $89.94 |
| 16 Jan 2026 | $99.25 | $92.35 | $90.14 |
| 23 Jan 2026 | $106.53 | $93.49 | $90.34 |
| 30 Jan 2026 | $104.29 | $95.20 | $90.65 |
| 6 Feb 2026 | $110.90 | $97.21 | $90.95 |
| 13 Feb 2026 | $112.74 | $99.71 | $91.35 |
| 20 Feb 2026 | $113.07 | $101.45 | $91.74 |
| 27 Feb 2026 | $111.15 | $103.18 | $92.16 |
| 6 Mar 2026 | $104.24 | $104.53 | $92.53 |
| 13 Mar 2026 | $97.16 | $105.04 | $92.69 |
| 20 Mar 2026 | $94.62 | $105.24 | $92.69 |
| 27 Mar 2026 | $95.57 | $104.87 | $92.65 |
| 2 Apr 2026 | $98.76 | $104.64 | $92.65 |
| 10 Apr 2026 | $104.73 | $104.24 | $92.84 |
| 17 Apr 2026 | $103.94 | $104.05 | $93.07 |
| 24 Apr 2026 | $102.28 | $103.07 | $93.23 |
| 1 May 2026 | $101.71 | $101.87 | $93.52 |
| 8 May 2026 | $105.77 | $101.37 | $93.92 |
| 15 May 2026 | $104.35 | $101.07 | $94.44 |
| 22 May 2026 | $107.19 | $101.47 | $95.02 |
| 29 May 2026 | $107.56 | $102.37 | $95.48 |
| 5 Jun 2026 | $106.47 | $103.56 | $96.06 |
| 12 Jun 2026 | $108.97 | $104.48 | $96.57 |
| 18 Jun 2026 | $109.55 | $105.09 | $97.01 |
| 26 Jun 2026 | $107.09 | $105.28 | $97.58 |
| 2 Jul 2026 | $107.38 | $105.63 | $97.99 |
| 10 Jul 2026 | $104.21 | $106.03 | $98.51 |
| 17 Jul 2026 | $103.25 | $106.11 | $98.98 |
| 24 Jul 2026 | $102.71 | $105.88 | $99.51 |
| 31 Jul 2026 | $108.27 | $106.20 | $100.15 |
| 7 Aug 2026 | $110.44 | $106.28 | $100.78 |
| 14 Aug 2026 | $108.94 | $106.45 | $101.37 |
| 21 Aug 2026 | $112.19 | $107.06 | $101.99 |
| 28 Aug 2026 | $112.58 | $107.75 | $102.65 |
| 4 Sep 2026 | $112.00 | $108.25 | $103.22 |
| 11 Sep 2026 | $110.71 | $108.52 | $103.66 |
| 18 Sep 2026 | $110.12 | $109.10 | $104.28 |
| 25 Sep 2026 | $110.23 | $109.86 | $104.78 |
| 2 Oct 2026 | $106.50 | $110.23 | $105.15 |
| 9 Oct 2026 | $109.86 | $110.35 | $105.53 |
| 16 Oct 2026 | $118.95 | $111.14 | $106.04 |
| 23 Oct 2026 | $118.11 | $112.03 | $106.63 |
| 30 Oct 2026 | $115.68 | $112.48 | $107.04 |
| 4 Nov 2026 | $116.40 | $112.59 | $107.29 |
5Y
Nov 2026: $116.40, 8.5% above its 200-day average. The price has been rising for 49 weeks.
- Price $116.40
- 50-day avg $112.59
- 200-day avg $107.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $53.75 | $56.20 | $51.06 |
| 12 Nov 2021 | $53.45 | $55.56 | $51.47 |
| 26 Nov 2021 | $47.53 | $54.40 | $51.75 |
| 10 Dec 2021 | $51.70 | $53.07 | $52.05 |
| 23 Dec 2021 | $54.53 | $52.63 | $52.34 |
| 7 Jan 2022 | $53.82 | $52.50 | $52.68 |
| 21 Jan 2022 | $53.24 | $52.54 | $53.03 |
| 4 Feb 2022 | $52.50 | $52.73 | $53.28 |
| 18 Feb 2022 | $53.40 | $53.41 | $53.53 |
| 4 Mar 2022 | $52.62 | $53.82 | $53.79 |
| 18 Mar 2022 | $52.40 | $53.29 | $53.93 |
| 1 Apr 2022 | $56.00 | $53.16 | $54.06 |
| 14 Apr 2022 | $55.89 | $53.57 | $54.22 |
| 29 Apr 2022 | $54.60 | $54.10 | $54.37 |
| 13 May 2022 | $55.52 | $54.17 | $54.41 |
| 27 May 2022 | $59.51 | $55.17 | $54.40 |
| 10 Jun 2022 | $55.95 | $55.92 | $54.38 |
| 24 Jun 2022 | $58.00 | $56.11 | $54.35 |
| 8 Jul 2022 | $54.92 | $56.13 | $54.31 |
| 22 Jul 2022 | $54.49 | $56.12 | $54.20 |
| 5 Aug 2022 | $59.77 | $56.89 | $54.42 |
| 19 Aug 2022 | $62.62 | $57.66 | $54.80 |
| 2 Sep 2022 | $61.33 | $58.86 | $55.22 |
| 16 Sep 2022 | $61.99 | $60.00 | $55.80 |
| 30 Sep 2022 | $58.39 | $60.94 | $56.21 |
| 14 Oct 2022 | $58.83 | $61.16 | $56.55 |
| 28 Oct 2022 | $62.37 | $61.03 | $56.88 |
| 11 Nov 2022 | $66.65 | $61.49 | $57.41 |
| 25 Nov 2022 | $68.33 | $62.50 | $58.11 |
| 9 Dec 2022 | $65.72 | $64.13 | $58.82 |
| 23 Dec 2022 | $70.16 | $65.68 | $59.55 |
| 6 Jan 2023 | $68.47 | $66.89 | $60.18 |
| 20 Jan 2023 | $70.81 | $68.18 | $60.90 |
| 3 Feb 2023 | $73.23 | $69.61 | $61.86 |
| 17 Feb 2023 | $71.55 | $70.22 | $62.66 |
| 3 Mar 2023 | $74.19 | $71.26 | $63.46 |
| 17 Mar 2023 | $74.62 | $72.79 | $64.40 |
| 31 Mar 2023 | $80.47 | $74.52 | $65.47 |
| 14 Apr 2023 | $83.64 | $75.97 | $66.63 |
| 28 Apr 2023 | $84.42 | $78.35 | $68.05 |
| 12 May 2023 | $88.73 | $81.51 | $69.66 |
| 26 May 2023 | $85.10 | $83.75 | $71.01 |
| 9 Jun 2023 | $88.61 | $85.16 | $72.04 |
| 23 Jun 2023 | $86.82 | $86.29 | $73.20 |
| 7 Jul 2023 | $81.63 | $86.26 | $74.13 |
| 21 Jul 2023 | $83.33 | $85.67 | $75.34 |
| 4 Aug 2023 | $81.05 | $84.57 | $76.49 |
| 18 Aug 2023 | $86.75 | $84.27 | $77.59 |
| 1 Sep 2023 | $84.69 | $83.91 | $78.66 |
| 15 Sep 2023 | $79.70 | $83.43 | $79.24 |
| 29 Sep 2023 | $78.44 | $82.63 | $79.81 |
| 13 Oct 2023 | $73.55 | $81.13 | $80.19 |
| 27 Oct 2023 | $75.40 | $79.25 | $80.45 |
| 10 Nov 2023 | $82.49 | $77.97 | $80.84 |
| 24 Nov 2023 | $85.91 | $78.47 | $81.34 |
| 8 Dec 2023 | $88.59 | $79.94 | $82.10 |
| 22 Dec 2023 | $95.15 | $83.70 | $83.12 |
| 5 Jan 2024 | $90.56 | $87.01 | $83.83 |
| 19 Jan 2024 | $91.04 | $89.42 | $84.36 |
| 2 Feb 2024 | $102.39 | $91.36 | $84.89 |
| 16 Feb 2024 | $100.75 | $93.92 | $85.61 |
| 1 Mar 2024 | $96.96 | $95.13 | $86.06 |
| 15 Mar 2024 | $98.33 | $95.60 | $86.60 |
| 28 Mar 2024 | $97.20 | $96.70 | $87.10 |
| 12 Apr 2024 | $97.12 | $97.44 | $87.50 |
| 26 Apr 2024 | $99.61 | $96.81 | $88.11 |
| 10 May 2024 | $99.89 | $96.75 | $88.90 |
| 24 May 2024 | $95.10 | $96.87 | $89.66 |
| 7 Jun 2024 | $90.39 | $96.04 | $90.03 |
| 21 Jun 2024 | $83.40 | $94.31 | $90.00 |
| 5 Jul 2024 | $82.06 | $92.41 | $90.12 |
| 19 Jul 2024 | $88.34 | $89.98 | $90.50 |
| 2 Aug 2024 | $87.53 | $87.76 | $91.14 |
| 16 Aug 2024 | $89.30 | $86.58 | $91.85 |
| 30 Aug 2024 | $84.24 | $86.66 | $92.18 |
| 13 Sep 2024 | $87.37 | $87.00 | $92.21 |
| 27 Sep 2024 | $90.40 | $88.00 | $92.41 |
| 11 Oct 2024 | $87.19 | $87.96 | $92.03 |
| 25 Oct 2024 | $85.86 | $87.69 | $91.73 |
| 8 Nov 2024 | $82.39 | $86.64 | $91.33 |
| 22 Nov 2024 | $79.06 | $85.27 | $90.44 |
| 6 Dec 2024 | $81.85 | $83.49 | $89.62 |
| 20 Dec 2024 | $79.63 | $81.96 | $88.78 |
| 3 Jan 2025 | $76.10 | $80.60 | $87.99 |
| 17 Jan 2025 | $76.22 | $79.20 | $87.07 |
| 31 Jan 2025 | $78.49 | $78.61 | $86.26 |
| 14 Feb 2025 | $83.97 | $78.77 | $85.47 |
| 28 Feb 2025 | $89.14 | $79.72 | $84.94 |
| 14 Mar 2025 | $89.01 | $81.29 | $84.40 |
| 28 Mar 2025 | $92.30 | $83.99 | $84.29 |
| 11 Apr 2025 | $93.49 | $87.24 | $84.69 |
| 25 Apr 2025 | $97.68 | $90.41 | $85.27 |
| 9 May 2025 | $92.92 | $91.90 | $85.57 |
| 23 May 2025 | $95.24 | $93.03 | $85.85 |
| 6 Jun 2025 | $97.05 | $94.33 | $86.22 |
| 20 Jun 2025 | $94.85 | $95.06 | $86.64 |
| 3 Jul 2025 | $97.31 | $95.05 | $87.06 |
| 18 Jul 2025 | $90.36 | $94.23 | $87.07 |
| 1 Aug 2025 | $83.43 | $92.81 | $86.94 |
| 15 Aug 2025 | $84.12 | $90.50 | $86.85 |
| 29 Aug 2025 | $84.99 | $88.22 | $86.98 |
| 12 Sep 2025 | $85.74 | $86.33 | $87.23 |
| 26 Sep 2025 | $84.22 | $84.94 | $87.43 |
| 10 Oct 2025 | $82.32 | $84.27 | $87.54 |
| 24 Oct 2025 | $86.97 | $84.21 | $87.85 |
| 7 Nov 2025 | $90.18 | $84.61 | $88.42 |
| 21 Nov 2025 | $88.39 | $85.43 | $88.94 |
| 5 Dec 2025 | $90.52 | $86.10 | $89.22 |
| 19 Dec 2025 | $94.96 | $88.06 | $89.46 |
| 2 Jan 2026 | $94.84 | $90.01 | $89.78 |
| 16 Jan 2026 | $99.25 | $92.35 | $90.14 |
| 30 Jan 2026 | $104.29 | $95.20 | $90.65 |
| 13 Feb 2026 | $112.74 | $99.71 | $91.35 |
| 27 Feb 2026 | $111.15 | $103.18 | $92.16 |
| 13 Mar 2026 | $97.16 | $105.04 | $92.69 |
| 27 Mar 2026 | $95.57 | $104.87 | $92.65 |
| 10 Apr 2026 | $104.73 | $104.24 | $92.84 |
| 24 Apr 2026 | $102.28 | $103.07 | $93.23 |
| 8 May 2026 | $105.77 | $101.37 | $93.92 |
| 22 May 2026 | $107.19 | $101.47 | $95.02 |
| 5 Jun 2026 | $106.47 | $103.56 | $96.06 |
| 18 Jun 2026 | $109.55 | $105.09 | $97.01 |
| 2 Jul 2026 | $107.38 | $105.63 | $97.99 |
| 17 Jul 2026 | $103.25 | $106.11 | $98.98 |
| 31 Jul 2026 | $108.27 | $106.20 | $100.15 |
| 14 Aug 2026 | $108.94 | $106.45 | $101.37 |
| 28 Aug 2026 | $112.58 | $107.75 | $102.65 |
| 11 Sep 2026 | $110.71 | $108.52 | $103.66 |
| 25 Sep 2026 | $110.23 | $109.86 | $104.78 |
| 9 Oct 2026 | $109.86 | $110.35 | $105.53 |
| 23 Oct 2026 | $118.11 | $112.03 | $106.63 |
| 4 Nov 2026 | $116.40 | $112.59 | $107.29 |
10Y
Nov 2026: $116.40, 8.5% above its 200-day average. The price has been rising for 49 weeks.
- Price $116.40
- 50-day avg $112.59
- 200-day avg $107.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $75.85 | $76.87 | – |
| 18 Nov 2016 | $64.44 | $74.62 | – |
| 9 Dec 2016 | $65.06 | $71.65 | – |
| 30 Dec 2016 | $63.54 | $67.52 | – |
| 20 Jan 2017 | $60.93 | $63.59 | – |
| 10 Feb 2017 | $64.05 | $62.84 | – |
| 3 Mar 2017 | $67.77 | $63.19 | – |
| 24 Mar 2017 | $73.31 | $65.34 | – |
| 13 Apr 2017 | $72.98 | $68.41 | – |
| 5 May 2017 | $73.71 | $71.19 | $70.67 |
| 26 May 2017 | $80.81 | $74.18 | $70.65 |
| 16 Jun 2017 | $83.49 | $77.15 | $70.91 |
| 7 Jul 2017 | $84.11 | $80.22 | $71.61 |
| 28 Jul 2017 | $86.44 | $84.33 | $72.50 |
| 18 Aug 2017 | $84.21 | $85.05 | $72.82 |
| 8 Sep 2017 | $81.26 | $84.80 | $73.85 |
| 29 Sep 2017 | $77.13 | $82.27 | $74.97 |
| 20 Oct 2017 | $71.44 | $78.90 | $75.71 |
| 10 Nov 2017 | $68.73 | $74.27 | $76.25 |
| 1 Dec 2017 | $68.37 | $71.01 | $76.60 |
| 22 Dec 2017 | $67.96 | $69.06 | $76.82 |
| 12 Jan 2018 | $71.66 | $68.99 | $76.73 |
| 2 Feb 2018 | $77.09 | $71.42 | $76.99 |
| 23 Feb 2018 | $70.02 | $72.60 | $76.99 |
| 16 Mar 2018 | $66.61 | $72.29 | $76.24 |
| 6 Apr 2018 | $66.11 | $70.24 | $74.99 |
| 27 Apr 2018 | $65.29 | $67.66 | $73.65 |
| 18 May 2018 | $58.47 | $64.92 | $71.65 |
| 8 Jun 2018 | $58.97 | $62.59 | $69.91 |
| 29 Jun 2018 | $56.43 | $59.53 | $67.98 |
| 20 Jul 2018 | $61.13 | $58.78 | $66.79 |
| 10 Aug 2018 | $59.98 | $59.68 | $66.01 |
| 31 Aug 2018 | $60.42 | $60.76 | $65.47 |
| 21 Sep 2018 | $60.77 | $61.08 | $64.84 |
| 12 Oct 2018 | $60.88 | $60.90 | $64.27 |
| 2 Nov 2018 | $59.84 | $60.40 | $63.41 |
| 23 Nov 2018 | $61.36 | $60.75 | $62.34 |
| 14 Dec 2018 | $60.25 | $60.57 | $61.56 |
| 4 Jan 2019 | $63.49 | $60.32 | $61.07 |
| 25 Jan 2019 | $63.86 | $61.62 | $61.00 |
| 15 Feb 2019 | $61.29 | $62.09 | $60.68 |
| 8 Mar 2019 | $59.54 | $62.35 | $60.68 |
| 29 Mar 2019 | $66.00 | $62.26 | $61.05 |
| 18 Apr 2019 | $64.64 | $63.15 | $61.75 |
| 10 May 2019 | $62.62 | $63.86 | $61.94 |
| 31 May 2019 | $62.30 | $64.46 | $62.02 |
| 21 Jun 2019 | $62.62 | $63.75 | $62.22 |
| 12 Jul 2019 | $62.07 | $63.21 | $62.41 |
| 2 Aug 2019 | $60.68 | $62.57 | $62.39 |
| 23 Aug 2019 | $57.33 | $61.15 | $62.31 |
| 13 Sep 2019 | $61.00 | $60.32 | $62.24 |
| 4 Oct 2019 | $61.85 | $60.08 | $62.31 |
| 25 Oct 2019 | $55.95 | $60.02 | $62.14 |
| 15 Nov 2019 | $58.89 | $59.51 | $61.63 |
| 6 Dec 2019 | $57.49 | $58.42 | $61.34 |
| 27 Dec 2019 | $60.95 | $58.24 | $61.34 |
| 17 Jan 2020 | $61.95 | $59.35 | $61.08 |
| 7 Feb 2020 | $64.08 | $60.62 | $60.83 |
| 28 Feb 2020 | $55.53 | $61.82 | $60.76 |
| 20 Mar 2020 | $41.05 | $58.17 | $59.69 |
| 9 Apr 2020 | $43.12 | $52.17 | $58.04 |
| 1 May 2020 | $39.26 | $45.44 | $56.43 |
| 22 May 2020 | $40.28 | $40.73 | $54.84 |
| 12 Jun 2020 | $44.36 | $41.50 | $53.85 |
| 2 Jul 2020 | $44.00 | $42.48 | $52.77 |
| 24 Jul 2020 | $41.57 | $43.19 | $51.35 |
| 14 Aug 2020 | $43.44 | $43.28 | $50.07 |
| 4 Sep 2020 | $41.33 | $42.54 | $48.99 |
| 25 Sep 2020 | $40.73 | $41.91 | $47.82 |
| 16 Oct 2020 | $41.05 | $41.86 | $46.37 |
| 6 Nov 2020 | $41.75 | $40.94 | $44.76 |
| 27 Nov 2020 | $45.07 | $41.97 | $43.51 |
| 18 Dec 2020 | $46.24 | $43.44 | $42.49 |
| 8 Jan 2021 | $46.91 | $44.59 | $42.60 |
| 29 Jan 2021 | $43.54 | $45.95 | $42.97 |
| 19 Feb 2021 | $45.19 | $45.68 | $43.29 |
| 12 Mar 2021 | $47.65 | $45.54 | $43.68 |
| 1 Apr 2021 | $46.60 | $45.67 | $43.85 |
| 23 Apr 2021 | $49.79 | $46.57 | $44.09 |
| 14 May 2021 | $48.97 | $47.64 | $44.55 |
| 4 Jun 2021 | $49.71 | $48.08 | $45.02 |
| 25 Jun 2021 | $52.13 | $49.38 | $45.70 |
| 16 Jul 2021 | $53.31 | $50.61 | $46.52 |
| 6 Aug 2021 | $57.17 | $52.54 | $47.53 |
| 27 Aug 2021 | $56.87 | $54.68 | $48.82 |
| 17 Sep 2021 | $56.78 | $56.10 | $49.65 |
| 8 Oct 2021 | $54.28 | $56.98 | $50.43 |
| 29 Oct 2021 | $53.75 | $56.20 | $51.06 |
| 19 Nov 2021 | $51.12 | $55.03 | $51.65 |
| 10 Dec 2021 | $51.70 | $53.07 | $52.05 |
| 31 Dec 2021 | $54.79 | $52.53 | $52.50 |
| 21 Jan 2022 | $53.24 | $52.54 | $53.03 |
| 11 Feb 2022 | $53.43 | $53.17 | $53.38 |
| 4 Mar 2022 | $52.62 | $53.82 | $53.79 |
| 25 Mar 2022 | $53.89 | $53.16 | $53.99 |
| 14 Apr 2022 | $55.89 | $53.57 | $54.22 |
| 6 May 2022 | $54.18 | $54.19 | $54.42 |
| 27 May 2022 | $59.51 | $55.17 | $54.40 |
| 17 Jun 2022 | $55.32 | $55.95 | $54.35 |
| 8 Jul 2022 | $54.92 | $56.13 | $54.31 |
| 29 Jul 2022 | $60.23 | $56.51 | $54.31 |
| 19 Aug 2022 | $62.62 | $57.66 | $54.80 |
| 9 Sep 2022 | $62.92 | $59.29 | $55.45 |
| 30 Sep 2022 | $58.39 | $60.94 | $56.21 |
| 21 Oct 2022 | $60.50 | $61.13 | $56.70 |
| 11 Nov 2022 | $66.65 | $61.49 | $57.41 |
| 2 Dec 2022 | $68.77 | $63.15 | $58.48 |
| 23 Dec 2022 | $70.16 | $65.68 | $59.55 |
| 13 Jan 2023 | $70.51 | $67.58 | $60.58 |
| 3 Feb 2023 | $73.23 | $69.61 | $61.86 |
| 24 Feb 2023 | $72.83 | $70.64 | $63.00 |
| 17 Mar 2023 | $74.62 | $72.79 | $64.40 |
| 6 Apr 2023 | $81.88 | $75.16 | $65.98 |
| 28 Apr 2023 | $84.42 | $78.35 | $68.05 |
| 19 May 2023 | $88.79 | $82.74 | $70.38 |
| 9 Jun 2023 | $88.61 | $85.16 | $72.04 |
| 30 Jun 2023 | $83.31 | $86.35 | $73.73 |
| 21 Jul 2023 | $83.33 | $85.67 | $75.34 |
| 11 Aug 2023 | $82.64 | $84.33 | $77.04 |
| 1 Sep 2023 | $84.69 | $83.91 | $78.66 |
| 22 Sep 2023 | $79.02 | $83.23 | $79.54 |
| 13 Oct 2023 | $73.55 | $81.13 | $80.19 |
| 3 Nov 2023 | $81.55 | $78.43 | $80.63 |
| 24 Nov 2023 | $85.91 | $78.47 | $81.34 |
| 15 Dec 2023 | $96.72 | $81.58 | $82.61 |
| 5 Jan 2024 | $90.56 | $87.01 | $83.83 |
| 26 Jan 2024 | $91.92 | $90.22 | $84.57 |
| 16 Feb 2024 | $100.75 | $93.92 | $85.61 |
| 8 Mar 2024 | $95.84 | $95.14 | $86.27 |
| 28 Mar 2024 | $97.20 | $96.70 | $87.10 |
| 19 Apr 2024 | $93.39 | $96.90 | $87.73 |
| 10 May 2024 | $99.89 | $96.75 | $88.90 |
| 31 May 2024 | $93.66 | $96.57 | $89.89 |
| 21 Jun 2024 | $83.40 | $94.31 | $90.00 |
| 12 Jul 2024 | $88.94 | $91.08 | $90.26 |
| 2 Aug 2024 | $87.53 | $87.76 | $91.14 |
| 23 Aug 2024 | $89.43 | $86.55 | $92.10 |
| 13 Sep 2024 | $87.37 | $87.00 | $92.21 |
| 4 Oct 2024 | $89.09 | $88.11 | $92.26 |
| 25 Oct 2024 | $85.86 | $87.69 | $91.73 |
| 15 Nov 2024 | $77.56 | $85.97 | $90.95 |
| 6 Dec 2024 | $81.85 | $83.49 | $89.62 |
| 27 Dec 2024 | $78.77 | $81.30 | $88.40 |
| 17 Jan 2025 | $76.22 | $79.20 | $87.07 |
| 7 Feb 2025 | $77.79 | $78.56 | $85.87 |
| 28 Feb 2025 | $89.14 | $79.72 | $84.94 |
| 21 Mar 2025 | $88.77 | $82.54 | $84.31 |
| 11 Apr 2025 | $93.49 | $87.24 | $84.69 |
| 2 May 2025 | $93.59 | $91.35 | $85.45 |
| 23 May 2025 | $95.24 | $93.03 | $85.85 |
| 13 Jun 2025 | $96.44 | $94.81 | $86.45 |
| 3 Jul 2025 | $97.31 | $95.05 | $87.06 |
| 25 Jul 2025 | $85.55 | $93.70 | $87.04 |
| 15 Aug 2025 | $84.12 | $90.50 | $86.85 |
| 5 Sep 2025 | $83.50 | $87.35 | $87.05 |
| 26 Sep 2025 | $84.22 | $84.94 | $87.43 |
| 17 Oct 2025 | $85.81 | $84.20 | $87.65 |
| 7 Nov 2025 | $90.18 | $84.61 | $88.42 |
| 28 Nov 2025 | $87.71 | $85.58 | $89.09 |
| 19 Dec 2025 | $94.96 | $88.06 | $89.46 |
| 9 Jan 2026 | $98.46 | $90.94 | $89.94 |
| 30 Jan 2026 | $104.29 | $95.20 | $90.65 |
| 20 Feb 2026 | $113.07 | $101.45 | $91.74 |
| 13 Mar 2026 | $97.16 | $105.04 | $92.69 |
| 2 Apr 2026 | $98.76 | $104.64 | $92.65 |
| 24 Apr 2026 | $102.28 | $103.07 | $93.23 |
| 15 May 2026 | $104.35 | $101.07 | $94.44 |
| 5 Jun 2026 | $106.47 | $103.56 | $96.06 |
| 26 Jun 2026 | $107.09 | $105.28 | $97.58 |
| 17 Jul 2026 | $103.25 | $106.11 | $98.98 |
| 7 Aug 2026 | $110.44 | $106.28 | $100.78 |
| 28 Aug 2026 | $112.58 | $107.75 | $102.65 |
| 18 Sep 2026 | $110.12 | $109.10 | $104.28 |
| 9 Oct 2026 | $109.86 | $110.35 | $105.53 |
| 30 Oct 2026 | $115.68 | $112.48 | $107.04 |
| 4 Nov 2026 | $116.40 | $112.59 | $107.29 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Jan 2022; Sideways from Feb 2022 to Mar 2022; Rising from Apr 2022 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Dec 2024; Falling from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Falling from Apr 2018 to Dec 2018; Sideways from Jan 2019 to Jun 2019; Sideways from Jul 2019 to Feb 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Jun 2021; Rising from Jun 2021 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 234 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −5.4% |
| 14 Oct 2016 | +0.9% |
| 21 Oct 2016 | −0.9% |
| 28 Oct 2016 | −1.4% |
| 4 Nov 2016 | +1.5% |
| 11 Nov 2016 | −19.7% |
| 18 Nov 2016 | −19.4% |
| 25 Nov 2016 | −19.6% |
| 2 Dec 2016 | −18.9% |
| 9 Dec 2016 | −18.2% |
| 16 Dec 2016 | −16.4% |
| 23 Dec 2016 | −22.3% |
| 30 Dec 2016 | −18.6% |
| 6 Jan 2017 | −22.9% |
| 13 Jan 2017 | −31.0% |
| 20 Jan 2017 | −30.4% |
| 27 Jan 2017 | −25.4% |
| 3 Feb 2017 | −21.4% |
| 10 Feb 2017 | −5.6% |
| 17 Feb 2017 | −8.5% |
| 24 Feb 2017 | −4.1% |
| 3 Mar 2017 | +0.0% |
| 10 Mar 2017 | −0.1% |
| 17 Mar 2017 | +4.8% |
| 24 Mar 2017 | +12.5% |
| 31 Mar 2017 | +7.4% |
| 7 Apr 2017 | +12.3% |
| 13 Apr 2017 | +18.1% |
| 21 Apr 2017 | +16.6% |
| 28 Apr 2017 | +12.5% |
| 5 May 2017 | +10.5% |
| 12 May 2017 | +16.6% |
| 19 May 2017 | +19.8% |
| 26 May 2017 | +22.4% |
| 2 Jun 2017 | +18.0% |
| 9 Jun 2017 | +20.9% |
| 16 Jun 2017 | +15.9% |
| 23 Jun 2017 | +10.7% |
| 30 Jun 2017 | +15.5% |
| 7 Jul 2017 | +11.7% |
| 14 Jul 2017 | +16.6% |
| 21 Jul 2017 | +18.6% |
| 28 Jul 2017 | +15.2% |
| 4 Aug 2017 | +8.5% |
| 11 Aug 2017 | +5.3% |
| 18 Aug 2017 | +7.0% |
| 25 Aug 2017 | +4.0% |
| 1 Sep 2017 | −1.0% |
| 8 Sep 2017 | −4.6% |
| 15 Sep 2017 | −8.4% |
| 22 Sep 2017 | −9.9% |
| 29 Sep 2017 | −12.8% |
| 6 Oct 2017 | −17.1% |
| 13 Oct 2017 | −22.9% |
| 20 Oct 2017 | −25.3% |
| 27 Oct 2017 | −23.5% |
| 3 Nov 2017 | −23.0% |
| 10 Nov 2017 | −22.4% |
| 17 Nov 2017 | −26.0% |
| 24 Nov 2017 | −24.6% |
| 1 Dec 2017 | −23.4% |
| 8 Dec 2017 | −23.8% |
| 15 Dec 2017 | −18.9% |
| 22 Dec 2017 | −20.1% |
| 29 Dec 2017 | −16.0% |
| 5 Jan 2018 | −11.7% |
| 12 Jan 2018 | −9.7% |
| 19 Jan 2018 | −4.1% |
| 26 Jan 2018 | +1.8% |
| 2 Feb 2018 | +8.4% |
| 9 Feb 2018 | +4.0% |
| 16 Feb 2018 | +2.2% |
| 23 Feb 2018 | −4.9% |
| 2 Mar 2018 | −1.5% |
| 9 Mar 2018 | −3.6% |
| 16 Mar 2018 | −6.7% |
| 23 Mar 2018 | −0.1% |
| 29 Mar 2018 | −3.2% |
| 6 Apr 2018 | −1.7% |
| 13 Apr 2018 | −0.3% |
| 20 Apr 2018 | −7.4% |
| 27 Apr 2018 | −10.3% |
| 4 May 2018 | −16.8% |
| 11 May 2018 | −19.9% |
| 18 May 2018 | −19.3% |
| 25 May 2018 | −15.6% |
| 1 Jun 2018 | −15.9% |
| 8 Jun 2018 | −14.5% |
| 15 Jun 2018 | −14.6% |
| 22 Jun 2018 | −18.3% |
| 29 Jun 2018 | −18.1% |
| 6 Jul 2018 | −13.6% |
| 13 Jul 2018 | −15.8% |
| 20 Jul 2018 | −12.0% |
| 27 Jul 2018 | −10.3% |
| 3 Aug 2018 | −5.1% |
| 10 Aug 2018 | −5.6% |
| 17 Aug 2018 | +1.9% |
| 24 Aug 2018 | −0.9% |
| 31 Aug 2018 | −3.4% |
| 7 Sep 2018 | −3.3% |
| 14 Sep 2018 | −1.1% |
| 21 Sep 2018 | −1.0% |
| 28 Sep 2018 | +1.4% |
| 5 Oct 2018 | −1.8% |
| 12 Oct 2018 | +0.9% |
| 19 Oct 2018 | +1.2% |
| 26 Oct 2018 | +1.7% |
| 2 Nov 2018 | −0.1% |
| 9 Nov 2018 | +4.4% |
| 16 Nov 2018 | +1.8% |
| 23 Nov 2018 | +8.6% |
| 30 Nov 2018 | +5.2% |
| 7 Dec 2018 | +9.9% |
| 14 Dec 2018 | +11.2% |
| 21 Dec 2018 | +14.7% |
| 28 Dec 2018 | +13.9% |
| 4 Jan 2019 | +13.5% |
| 11 Jan 2019 | +14.3% |
| 18 Jan 2019 | +9.5% |
| 25 Jan 2019 | +6.7% |
| 1 Feb 2019 | +5.0% |
| 8 Feb 2019 | +4.7% |
| 15 Feb 2019 | −1.1% |
| 22 Feb 2019 | −6.3% |
| 1 Mar 2019 | −2.1% |
| 8 Mar 2019 | −4.8% |
| 15 Mar 2019 | −4.9% |
| 22 Mar 2019 | −9.3% |
| 29 Mar 2019 | −5.3% |
| 5 Apr 2019 | −7.2% |
| 12 Apr 2019 | −12.1% |
| 18 Apr 2019 | −9.1% |
| 26 Apr 2019 | −11.3% |
| 3 May 2019 | −4.9% |
| 10 May 2019 | −6.7% |
| 17 May 2019 | −0.7% |
| 24 May 2019 | +2.1% |
| 31 May 2019 | +5.2% |
| 7 Jun 2019 | +1.1% |
| 14 Jun 2019 | +0.5% |
| 21 Jun 2019 | −5.9% |
| 28 Jun 2019 | −9.6% |
| 5 Jul 2019 | −10.8% |
| 12 Jul 2019 | −9.4% |
| 19 Jul 2019 | −7.3% |
| 26 Jul 2019 | −7.7% |
| 2 Aug 2019 | −6.0% |
| 9 Aug 2019 | −4.8% |
| 16 Aug 2019 | −7.0% |
| 23 Aug 2019 | −10.2% |
| 30 Aug 2019 | −11.5% |
| 6 Sep 2019 | −6.4% |
| 13 Sep 2019 | −9.0% |
| 20 Sep 2019 | −1.3% |
| 27 Sep 2019 | −3.4% |
| 4 Oct 2019 | −0.4% |
| 11 Oct 2019 | +1.3% |
| 18 Oct 2019 | −6.5% |
| 25 Oct 2019 | −7.1% |
| 1 Nov 2019 | −10.5% |
| 8 Nov 2019 | −10.1% |
| 15 Nov 2019 | −8.2% |
| 22 Nov 2019 | −8.5% |
| 29 Nov 2019 | −9.5% |
| 6 Dec 2019 | −11.8% |
| 13 Dec 2019 | −6.1% |
| 20 Dec 2019 | −9.0% |
| 27 Dec 2019 | −8.6% |
| 3 Jan 2020 | −10.3% |
| 10 Jan 2020 | −12.2% |
| 17 Jan 2020 | −4.0% |
| 24 Jan 2020 | +3.1% |
| 31 Jan 2020 | +1.6% |
| 7 Feb 2020 | +3.2% |
| 14 Feb 2020 | +1.2% |
| 21 Feb 2020 | +3.8% |
| 28 Feb 2020 | +1.8% |
| 6 Mar 2020 | −0.6% |
| 13 Mar 2020 | −6.4% |
| 20 Mar 2020 | −4.9% |
| 27 Mar 2020 | −14.8% |
| 3 Apr 2020 | −14.3% |
| 9 Apr 2020 | −14.2% |
| 17 Apr 2020 | −19.0% |
| 24 Apr 2020 | −24.2% |
| 1 May 2020 | −23.5% |
| 8 May 2020 | −25.1% |
| 15 May 2020 | −24.4% |
| 22 May 2020 | −25.7% |
| 29 May 2020 | −23.9% |
| 5 Jun 2020 | −21.5% |
| 12 Jun 2020 | −19.7% |
| 19 Jun 2020 | −21.0% |
| 26 Jun 2020 | −7.1% |
| 2 Jul 2020 | −11.5% |
| 10 Jul 2020 | −13.4% |
| 17 Jul 2020 | −13.7% |
| 24 Jul 2020 | −6.2% |
| 31 Jul 2020 | −10.0% |
| 7 Aug 2020 | −10.5% |
| 14 Aug 2020 | −6.1% |
| 21 Aug 2020 | −7.9% |
| 28 Aug 2020 | −15.5% |
| 4 Sep 2020 | −18.1% |
| 11 Sep 2020 | −18.4% |
| 18 Sep 2020 | −17.7% |
| 25 Sep 2020 | −15.3% |
| 2 Oct 2020 | −13.0% |
| 9 Oct 2020 | −10.9% |
| 16 Oct 2020 | −8.2% |
| 23 Oct 2020 | −7.3% |
| 30 Oct 2020 | −8.5% |
| 6 Nov 2020 | −5.0% |
| 13 Nov 2020 | −2.5% |
| 20 Nov 2020 | +1.4% |
| 27 Nov 2020 | −0.5% |
| 4 Dec 2020 | +5.6% |
| 11 Dec 2020 | +2.8% |
| 18 Dec 2020 | −1.1% |
| 24 Dec 2020 | −0.7% |
| 31 Dec 2020 | −0.5% |
| 8 Jan 2021 | −0.1% |
| 15 Jan 2021 | +6.3% |
| 22 Jan 2021 | +0.4% |
| 29 Jan 2021 | +1.6% |
| 5 Feb 2021 | −3.2% |
| 12 Feb 2021 | −10.1% |
| 19 Feb 2021 | −11.0% |
| 26 Feb 2021 | −10.9% |
| 5 Mar 2021 | −4.6% |
| 12 Mar 2021 | −3.1% |
| 19 Mar 2021 | −4.4% |
| 26 Mar 2021 | −5.6% |
| 1 Apr 2021 | −6.1% |
| 9 Apr 2021 | −5.3% |
| 16 Apr 2021 | −10.3% |
| 23 Apr 2021 | −1.5% |
| 30 Apr 2021 | −4.9% |
| 7 May 2021 | −4.0% |
| 14 May 2021 | +3.0% |
| 21 May 2021 | +2.4% |
| 28 May 2021 | +5.7% |
| 4 Jun 2021 | −3.3% |
| 11 Jun 2021 | +0.4% |
| 18 Jun 2021 | +3.0% |
| 25 Jun 2021 | +5.1% |
| 2 Jul 2021 | +5.7% |
| 9 Jul 2021 | +3.4% |
| 16 Jul 2021 | +9.2% |
| 23 Jul 2021 | +0.1% |
| 30 Jul 2021 | +15.4% |
| 6 Aug 2021 | +16.6% |
| 13 Aug 2021 | +13.2% |
| 20 Aug 2021 | +9.2% |
| 27 Aug 2021 | +8.8% |
| 3 Sep 2021 | +7.6% |
| 10 Sep 2021 | +5.1% |
| 17 Sep 2021 | +4.5% |
| 24 Sep 2021 | +6.4% |
| 1 Oct 2021 | +4.7% |
| 8 Oct 2021 | +2.7% |
| 15 Oct 2021 | +2.7% |
| 22 Oct 2021 | −0.1% |
| 29 Oct 2021 | −9.7% |
| 5 Nov 2021 | −10.3% |
| 12 Nov 2021 | −14.0% |
| 19 Nov 2021 | −16.1% |
| 26 Nov 2021 | −18.4% |
| 3 Dec 2021 | −11.6% |
| 10 Dec 2021 | −14.5% |
| 17 Dec 2021 | −11.4% |
| 23 Dec 2021 | −11.3% |
| 31 Dec 2021 | −10.9% |
| 7 Jan 2022 | −7.3% |
| 14 Jan 2022 | −5.6% |
| 21 Jan 2022 | +1.8% |
| 28 Jan 2022 | +1.4% |
| 4 Feb 2022 | +0.3% |
| 11 Feb 2022 | +5.7% |
| 18 Feb 2022 | +11.9% |
| 25 Feb 2022 | +21.3% |
| 4 Mar 2022 | +8.9% |
| 11 Mar 2022 | +10.6% |
| 18 Mar 2022 | +2.8% |
| 25 Mar 2022 | +2.6% |
| 1 Apr 2022 | +6.8% |
| 8 Apr 2022 | +6.6% |
| 14 Apr 2022 | +6.1% |
| 22 Apr 2022 | +8.5% |
| 29 Apr 2022 | +10.9% |
| 6 May 2022 | +11.5% |
| 13 May 2022 | +12.7% |
| 20 May 2022 | +16.4% |
| 27 May 2022 | +12.4% |
| 3 Jun 2022 | +14.5% |
| 10 Jun 2022 | +15.6% |
| 17 Jun 2022 | +23.3% |
| 24 Jun 2022 | +21.5% |
| 1 Jul 2022 | +16.5% |
| 8 Jul 2022 | +12.6% |
| 15 Jul 2022 | +10.5% |
| 22 Jul 2022 | +4.0% |
| 29 Jul 2022 | +10.3% |
| 5 Aug 2022 | +9.8% |
| 12 Aug 2022 | +6.1% |
| 19 Aug 2022 | +2.2% |
| 26 Aug 2022 | +7.0% |
| 2 Sep 2022 | +10.9% |
| 9 Sep 2022 | +8.1% |
| 16 Sep 2022 | +6.7% |
| 23 Sep 2022 | +5.3% |
| 30 Sep 2022 | +9.9% |
| 7 Oct 2022 | +15.8% |
| 14 Oct 2022 | +14.0% |
| 21 Oct 2022 | +16.3% |
| 28 Oct 2022 | +9.1% |
| 4 Nov 2022 | +14.5% |
| 11 Nov 2022 | +13.4% |
| 18 Nov 2022 | +16.3% |
| 25 Nov 2022 | +10.5% |
| 2 Dec 2022 | +8.4% |
| 9 Dec 2022 | +7.7% |
| 16 Dec 2022 | +8.9% |
| 23 Dec 2022 | +17.3% |
| 30 Dec 2022 | +9.2% |
| 6 Jan 2023 | +7.3% |
| 13 Jan 2023 | +8.4% |
| 20 Jan 2023 | +11.3% |
| 27 Jan 2023 | +14.6% |
| 3 Feb 2023 | +6.6% |
| 10 Feb 2023 | +3.1% |
| 17 Feb 2023 | +1.0% |
| 24 Feb 2023 | +8.1% |
| 3 Mar 2023 | +8.5% |
| 10 Mar 2023 | +17.5% |
| 17 Mar 2023 | +9.4% |
| 24 Mar 2023 | +8.8% |
| 31 Mar 2023 | +11.5% |
| 6 Apr 2023 | +14.1% |
| 14 Apr 2023 | +15.1% |
| 21 Apr 2023 | +13.2% |
| 28 Apr 2023 | +11.3% |
| 5 May 2023 | +20.8% |
| 12 May 2023 | +25.4% |
| 19 May 2023 | +21.3% |
| 26 May 2023 | +10.9% |
| 2 Jun 2023 | +7.0% |
| 9 Jun 2023 | +5.2% |
| 16 Jun 2023 | +5.4% |
| 23 Jun 2023 | +0.9% |
| 30 Jun 2023 | −4.7% |
| 7 Jul 2023 | −7.5% |
| 14 Jul 2023 | −8.0% |
| 21 Jul 2023 | −9.4% |
| 28 Jul 2023 | −9.2% |
| 4 Aug 2023 | −16.7% |
| 11 Aug 2023 | −15.1% |
| 18 Aug 2023 | −6.6% |
| 25 Aug 2023 | −2.3% |
| 1 Sep 2023 | −4.3% |
| 8 Sep 2023 | −11.3% |
| 15 Sep 2023 | −10.5% |
| 22 Sep 2023 | −8.3% |
| 29 Sep 2023 | −2.3% |
| 6 Oct 2023 | −6.4% |
| 13 Oct 2023 | −8.9% |
| 20 Oct 2023 | −9.6% |
| 27 Oct 2023 | −1.1% |
| 3 Nov 2023 | +3.3% |
| 10 Nov 2023 | +0.9% |
| 17 Nov 2023 | −6.0% |
| 24 Nov 2023 | −4.9% |
| 1 Dec 2023 | −0.6% |
| 8 Dec 2023 | +5.0% |
| 15 Dec 2023 | +15.5% |
| 22 Dec 2023 | +10.4% |
| 29 Dec 2023 | +9.5% |
| 5 Jan 2024 | +12.3% |
| 12 Jan 2024 | +15.8% |
| 19 Jan 2024 | +16.2% |
| 26 Jan 2024 | +3.2% |
| 2 Feb 2024 | +11.8% |
| 9 Feb 2024 | +4.6% |
| 16 Feb 2024 | +8.6% |
| 23 Feb 2024 | +3.5% |
| 1 Mar 2024 | +1.5% |
| 8 Mar 2024 | −3.0% |
| 15 Mar 2024 | −7.0% |
| 22 Mar 2024 | −8.6% |
| 28 Mar 2024 | −7.3% |
| 5 Apr 2024 | −5.4% |
| 12 Apr 2024 | −2.6% |
| 19 Apr 2024 | −0.1% |
| 26 Apr 2024 | +4.1% |
| 3 May 2024 | −7.4% |
| 10 May 2024 | −1.6% |
| 17 May 2024 | −9.0% |
| 24 May 2024 | −8.0% |
| 31 May 2024 | −6.2% |
| 7 Jun 2024 | −10.0% |
| 14 Jun 2024 | −20.4% |
| 21 Jun 2024 | −18.1% |
| 28 Jun 2024 | −15.7% |
| 5 Jul 2024 | −21.0% |
| 12 Jul 2024 | −18.0% |
| 19 Jul 2024 | −16.3% |
| 26 Jul 2024 | −19.0% |
| 2 Aug 2024 | −15.2% |
| 9 Aug 2024 | −14.1% |
| 16 Aug 2024 | −13.3% |
| 23 Aug 2024 | −12.1% |
| 30 Aug 2024 | −16.9% |
| 6 Sep 2024 | −6.2% |
| 13 Sep 2024 | −0.3% |
| 20 Sep 2024 | +3.3% |
| 27 Sep 2024 | +0.3% |
| 4 Oct 2024 | +5.3% |
| 11 Oct 2024 | −5.5% |
| 18 Oct 2024 | −8.2% |
| 25 Oct 2024 | −8.5% |
| 1 Nov 2024 | −14.2% |
| 8 Nov 2024 | −18.7% |
| 15 Nov 2024 | −18.8% |
| 22 Nov 2024 | −17.5% |
| 29 Nov 2024 | −12.4% |
| 6 Dec 2024 | −17.1% |
| 13 Dec 2024 | −14.5% |
| 20 Dec 2024 | −15.3% |
| 27 Dec 2024 | −17.0% |
| 3 Jan 2025 | −17.9% |
| 10 Jan 2025 | −14.7% |
| 17 Jan 2025 | −14.5% |
| 24 Jan 2025 | −16.1% |
| 31 Jan 2025 | −8.9% |
| 7 Feb 2025 | −6.0% |
| 14 Feb 2025 | +4.2% |
| 21 Feb 2025 | +11.1% |
| 28 Feb 2025 | +13.3% |
| 7 Mar 2025 | +10.4% |
| 14 Mar 2025 | +16.3% |
| 21 Mar 2025 | +16.1% |
| 28 Mar 2025 | +23.8% |
| 4 Apr 2025 | +36.6% |
| 11 Apr 2025 | +33.5% |
| 17 Apr 2025 | +38.5% |
| 25 Apr 2025 | +37.4% |
| 2 May 2025 | +25.1% |
| 9 May 2025 | +25.5% |
| 16 May 2025 | +13.0% |
| 23 May 2025 | +11.2% |
| 30 May 2025 | +7.4% |
| 6 Jun 2025 | +8.7% |
| 13 Jun 2025 | +2.3% |
| 20 Jun 2025 | +1.5% |
| 27 Jun 2025 | −8.4% |
| 3 Jul 2025 | −18.9% |
| 11 Jul 2025 | −21.0% |
| 18 Jul 2025 | −25.6% |
| 25 Jul 2025 | −28.1% |
| 1 Aug 2025 | −20.6% |
| 8 Aug 2025 | −21.8% |
| 15 Aug 2025 | −17.6% |
| 22 Aug 2025 | −19.9% |
| 29 Aug 2025 | −20.0% |
| 5 Sep 2025 | −22.0% |
| 12 Sep 2025 | −21.2% |
| 19 Sep 2025 | −22.7% |
| 26 Sep 2025 | −18.4% |
| 3 Oct 2025 | −23.5% |
| 10 Oct 2025 | −12.8% |
| 17 Oct 2025 | −10.9% |
| 24 Oct 2025 | −4.6% |
| 31 Oct 2025 | −6.7% |
| 7 Nov 2025 | +1.2% |
| 14 Nov 2025 | +0.1% |
| 21 Nov 2025 | −0.8% |
| 28 Nov 2025 | −2.7% |
| 5 Dec 2025 | +2.5% |
| 12 Dec 2025 | +5.1% |
| 19 Dec 2025 | +10.0% |
| 26 Dec 2025 | +10.5% |
| 2 Jan 2026 | +14.7% |
| 9 Jan 2026 | +13.3% |
| 16 Jan 2026 | +11.6% |
| 23 Jan 2026 | +20.7% |
| 30 Jan 2026 | +19.9% |
| 6 Feb 2026 | +20.0% |
| 13 Feb 2026 | +26.7% |
| 20 Feb 2026 | +23.3% |
| 27 Feb 2026 | +26.3% |
| 6 Mar 2026 | +17.1% |
| 13 Mar 2026 | +7.0% |
| 20 Mar 2026 | +4.3% |
| 27 Mar 2026 | +7.0% |
| 2 Apr 2026 | +8.1% |
| 10 Apr 2026 | +8.5% |
| 17 Apr 2026 | +2.1% |
| 24 Apr 2026 | −7.6% |
| 1 May 2026 | −6.6% |
| 8 May 2026 | −11.4% |
| 15 May 2026 | −15.9% |
| 22 May 2026 | −13.4% |
| 29 May 2026 | −13.5% |
| 5 Jun 2026 | −7.6% |
| 12 Jun 2026 | +0.2% |
| 18 Jun 2026 | +0.6% |
| 26 Jun 2026 | −2.9% |
| 2 Jul 2026 | −4.8% |
| 10 Jul 2026 | −11.6% |
| 17 Jul 2026 | −5.3% |
| 24 Jul 2026 | −3.1% |
| 31 Jul 2026 | +2.8% |
| 7 Aug 2026 | −0.4% |
| 14 Aug 2026 | −0.6% |
| 21 Aug 2026 | +2.0% |
| 28 Aug 2026 | +3.0% |
| 4 Sep 2026 | +0.8% |
| 11 Sep 2026 | −1.4% |
| 18 Sep 2026 | −1.5% |
| 25 Sep 2026 | −2.9% |
| 2 Oct 2026 | −4.2% |
| 9 Oct 2026 | +2.3% |
| 16 Oct 2026 | +12.5% |
| 23 Oct 2026 | +12.1% |
| 30 Oct 2026 | +5.7% |
| 4 Nov 2026 | +6.2% |
Over the last 10 years the share price moved +45% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Coca-Cola FEMSA, S.A.B. de C.V. pay?
Coca-Cola FEMSA, S.A.B. de C.V. declared MXN 77.40 per local share for Dec 2025. It reports in Mexican pesos, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Coca-Cola FEMSA, S.A.B. de C.V. on?
Coca-Cola FEMSA, S.A.B. de C.V. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Coca-Cola FEMSA, S.A.B. de C.V. profitable?
Coca-Cola FEMSA, S.A.B. de C.V. earned MXN 6.5 B of net profit in the Jun 2026 quarter, +18.2% on the same quarter a year earlier. Full-year FY25 profit was MXN 25.0 B. Over 4 years profit has grown 11.3% a year on average. That is 8.5% of the quarter's revenue. The same quarter a year earlier earned MXN 5.5 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was MXN 25.0 B (+1.9% on the year before).
FY25 profit MXN 25.0 B (+1.9% on the year before), 11.3% a year over 4 years
- Growth on a year earlier 1.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 20.2% |
| FY23 | 3.1% |
| FY24 | 21.4% |
| FY25 | 1.9% |
Jun 2026: MXN 6.5 B (+18.2% on a year earlier)
- Growth on a year earlier 18.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 22.4% |
| Dec 2023 | −23.9% |
| Mar 2024 | 28.4% |
| Jun 2024 | 13% |
| Sep 2024 | 11.1% |
| Dec 2024 | 33.9% |
| Mar 2025 | 4.9% |
| Jun 2025 | −3.4% |
| Sep 2025 | 0.2% |
| Dec 2025 | 5.3% |
| Mar 2026 | −13.8% |
| Jun 2026 | 18.2% |
Why profit moved: revenue changed +4.7% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +2.5% and revenue +3.0%. Profit and revenue are moving at about the same pace.
This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.
How much revenue does Coca-Cola FEMSA, S.A.B. de C.V. make, and is it growing?
Coca-Cola FEMSA, S.A.B. de C.V. reported MXN 76.3 B of revenue in the Jun 2026 quarter, +4.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.6% a year on average. The last full year, FY25, came in at MXN 292 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to MXN 297 B.
FY25 revenue was MXN 292 B, +4.3% on the year before.
FY25 revenue MXN 292 B (+4.3% on the year before), 10.6% a year over 4 years
- Growth on a year earlier 4.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 16.4% |
| FY23 | 8.1% |
| FY24 | 14.2% |
| FY25 | 4.3% |
Jun 2026: MXN 76.3 B (+4.7% on a year earlier), the 12th quarter in a row of growth
- Growth on a year earlier 4.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 10.1% |
| Dec 2023 | 5% |
| Mar 2024 | 12.3% |
| Jun 2024 | 14.2% |
| Sep 2024 | 10.7% |
| Dec 2024 | 19.2% |
| Mar 2025 | 8.7% |
| Jun 2025 | 4.1% |
| Sep 2025 | 3.3% |
| Dec 2025 | 2.4% |
| Mar 2026 | 1.5% |
| Jun 2026 | 4.7% |
Recent pace: the last four quarters grew +3.0% on average, against 10.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.0%, against +6.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +2.7%, against +7.1% a year (rolling over).
This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.
How much of its sales does Coca-Cola FEMSA, S.A.B. de C.V. keep?
Coca-Cola FEMSA, S.A.B. de C.V.'s operating margin was 13.6% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 13.2% and 13.8%. The latest quarter is within that range.
Operating margin is what is left from every MXN 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 13.4%, within a range of 13.2% to 13.8% over 5 years
- Operating margin 13.4%
| Quarter | Operating margin |
|---|---|
| FY21 | 13.8% |
| FY22 | 13.2% |
| FY23 | 13.4% |
| FY24 | 13.4% |
| FY25 | 13.4% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −0.6 pts |
| FY23 | +0.2 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
Jun 2026: operating margin 13.6% (+0.5 points on a year earlier)
- Operating margin 13.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13.1% |
| Dec 2023 | 13.9% |
| Mar 2024 | 13.5% |
| Jun 2024 | 13.7% |
| Sep 2024 | 13.6% |
| Dec 2024 | 12.7% |
| Mar 2025 | 13.1% |
| Jun 2025 | 13.1% |
| Sep 2025 | 13.9% |
| Dec 2025 | 13.4% |
| Mar 2026 | 12.8% |
| Jun 2026 | 13.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +0.5 pts |
| Dec 2023 | −0.3 pts |
| Mar 2024 | +0.4 pts |
| Jun 2024 | +0.2 pts |
| Sep 2024 | +0.5 pts |
| Dec 2024 | −1.2 pts |
| Mar 2025 | −0.4 pts |
| Jun 2025 | −0.6 pts |
| Sep 2025 | +0.3 pts |
| Dec 2025 | +0.7 pts |
| Mar 2026 | −0.3 pts |
| Jun 2026 | +0.5 pts |
Is Coca-Cola FEMSA, S.A.B. de C.V.'s profit turning into cash?
Over the last 3 years, 165% of Coca-Cola FEMSA, S.A.B. de C.V.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in MXN 30.8 B of operating cash against MXN 25.0 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After MXN 21.7 B of spending on assets, MXN 9.1 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash MXN 13.1 B = 201% of the quarter's profit
- Operating cash as % of profit 201%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 253% |
| Dec 2023 | 180% |
| Mar 2024 | 185% |
| Jun 2024 | 202% |
| Sep 2024 | 207% |
| Dec 2024 | 115% |
| Mar 2025 | 73% |
| Jun 2025 | 141% |
| Sep 2025 | 198% |
| Dec 2025 | 87% |
| Mar 2026 | 252% |
| Jun 2026 | 201% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.
Where does Coca-Cola FEMSA, S.A.B. de C.V.'s cash go?
Coca-Cola FEMSA, S.A.B. de C.V. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent MXN 65.2 B on assets over the last 3 years. Averaged over those years that is 7.5% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: MXN 65.2 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.
What is Coca-Cola FEMSA, S.A.B. de C.V.'s P/E ratio, and how does it compare with its own history?
Coca-Cola FEMSA, S.A.B. de C.V.'s P/E is 18.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 1.32 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.32×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.35× | 1.00× |
| Dec 2021 | 1.35× | 1.00× |
| Mar 2022 | 1.35× | 1.00× |
| Jun 2022 | 1.35× | 1.00× |
| Sep 2022 | 1.35× | 1.00× |
| Dec 2022 | 1.35× | 1.00× |
| Mar 2023 | 1.03× | 1.00× |
| Jun 2023 | 0.99× | 1.00× |
| Sep 2023 | 0.91× | 1.00× |
| Dec 2023 | 0.91× | 1.00× |
| Mar 2024 | 0.91× | 1.00× |
| Jun 2024 | 0.91× | 1.00× |
| Sep 2024 | 0.91× | 1.00× |
| Dec 2024 | 0.91× | 1.00× |
| Mar 2025 | 0.84× | 1.00× |
| Jun 2025 | 1.00× | 1.00× |
| Sep 2025 | 1.06× | 1.00× |
| Dec 2025 | 1.40× | 1.00× |
| Mar 2026 | 1.03× | 1.00× |
| Jun 2026 | 1.32× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Coca-Cola FEMSA, S.A.B. de C.V. business getting better or worse?
Coca-Cola FEMSA, S.A.B. de C.V.'s business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROCE is steady at 16.2%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.3% in FY25, profit +1.9%
- Revenue growth 4.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 16.4% |
| FY23 | 8.1% |
| FY24 | 14.2% |
| FY25 | 4.3% |
Profit growth, EPS growth
- Profit growth 1.9%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 20.2% |
| FY23 | 3.1% |
| FY24 | 21.4% |
| FY25 | 1.9% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 10.2% |
| Dec 2023 | 8.1% |
| Mar 2024 | 8.4% |
| Jun 2024 | 10.4% |
| Sep 2024 | 10.5% |
| Dec 2024 | 14.2% |
| Mar 2025 | 13.2% |
| Jun 2025 | 10.5% |
| Sep 2025 | 8.6% |
| Dec 2025 | 4.5% |
| Mar 2026 | 2.8% |
| Jun 2026 | 3% |
Profit
- Profit 2.7%
| Quarter | Profit |
|---|---|
| Sep 2023 | 19.8% |
| Dec 2023 | 3.1% |
| Mar 2024 | 4.1% |
| Jun 2024 | 5.1% |
| Sep 2024 | 3% |
| Dec 2024 | 21.4% |
| Mar 2025 | 16% |
| Jun 2025 | 11.7% |
| Sep 2025 | 8.7% |
| Dec 2025 | 1.9% |
| Mar 2026 | −2.2% |
| Jun 2026 | 2.7% |
ROCE: the return line, worked out each quarter
- ROCE 16.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 15.3% |
| Dec 2023 | 15% |
| Mar 2024 | 16.3% |
| Jun 2024 | 16.5% |
| Sep 2024 | 16.2% |
| Dec 2024 | 16.3% |
| Mar 2025 | 16.4% |
| Jun 2025 | 16.2% |
| Sep 2025 | 15.9% |
| Dec 2025 | 16% |
| Mar 2026 | 15.4% |
| Jun 2026 | 16.2% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.3% | +8.8% | — | — |
| Profit | +1.9% | +8.4% | — | — |
| Stock price | +29.1% | +12.6% | +16.3% | +4.9% |
How much does Coca-Cola FEMSA, S.A.B. de C.V. earn on its capital?
Coca-Cola FEMSA, S.A.B. de C.V. earned a ROE of 16% in FY25. That is up from a low of 13% in FY21. Its return on capital used (ROIC) is 6.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.6% net margin and 0.93× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 8.6% net margin × 0.93× asset turnover × 2.04× leverage (assets divided by equity) ≈ 16.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 13.5% − 7.0% = +6.5 percentage points. The 7.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
FY25: ROE 16%, the climb back from FY21's 13%
- ROE 16.2%
- ROIC (annual) 12.7%
- Cost of capital 7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 12.8% | 11.4% | 7% |
| FY22 | 14.9% | 13% | 7% |
| FY23 | 15.1% | 13.1% | 7% |
| FY24 | 16.3% | 13.6% | 7% |
| FY25 | 16.2% | 12.7% | 7% |
Jun 2026: ROIC 12.6% (last 12 months) against a 7.0% cost of capital
- ROIC (12 months) 12.6%
- ROE (12 months) 12.6%
- Cost of capital 7.0%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 14.2% | 16.5% | 7% |
| Dec 2023 | 14.8% | 17.3% | 7% |
| Mar 2024 | 13.8% | 16.9% | 7% |
| Jun 2024 | 14.4% | 16.1% | 7% |
| Sep 2024 | 14.4% | 17.5% | 7% |
| Dec 2024 | 14.6% | 17.3% | 7% |
| Mar 2025 | 14.4% | 20.1% | 7% |
| Jun 2025 | 13.8% | 14.2% | 7% |
| Sep 2025 | 13.1% | 14.5% | 7% |
| Dec 2025 | 12.9% | 16.7% | 7% |
| Mar 2026 | 12.8% | 20.8% | 7% |
| Jun 2026 | 12.6% | 12.6% | 7% |
Does Coca-Cola FEMSA, S.A.B. de C.V. have too much debt?
Coca-Cola FEMSA, S.A.B. de C.V. has total debt of MXN 93.7 B against shareholder equity of MXN 151 B as of Jun 2026, so its debt is 0.62× its equity. Year by year, that ratio went from 0.68 in FY21 to 0.56 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt MXN 85.5 B, 0.56× equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.68× |
| FY22 | 0.65× |
| FY23 | 0.53× |
| FY24 | 0.53× |
| FY25 | 0.56× |
Jun 2026: debt MXN 93.7 B, debt-to-equity 0.62
- Debt-to-equity 0.62×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.55× |
| Dec 2023 | 0.53× |
| Mar 2024 | 0.57× |
| Jun 2024 | 0.56× |
| Sep 2024 | 0.54× |
| Dec 2024 | 0.53× |
| Mar 2025 | 0.51× |
| Jun 2025 | 0.61× |
| Sep 2025 | 0.57× |
| Dec 2025 | 0.56× |
| Mar 2026 | 0.64× |
| Jun 2026 | 0.62× |
This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.
What is the Coca-Cola FEMSA, S.A.B. de C.V. shareholding pattern?
We have no ownership or short-position figures for Coca-Cola FEMSA, S.A.B. de C.V., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Coca-Cola FEMSA, S.A.B. de C.V. from balance-sheet trouble?
For Coca-Cola FEMSA, S.A.B. de C.V., the Z-score is 3.02. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 3.02 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Coca-Cola FEMSA, S.A.B. de C.V. rank in its industry?
There is no score against its industry: Coca-Cola FEMSA, S.A.B. de C.V. is not among the largest members shown in this industry comparison for Beverages - Non-Alcoholic.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Coca-Cola FEMSA, S.A.B. de C.V. compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Coca-Cola FEMSA, S.A.B. de C.V. in size?
Coca-Cola FEMSA, S.A.B. de C.V. is the 6th largest of 13 Beverages - Non-Alcoholic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Monster Beverage Corporation, Coca-Cola Europacific Partners PLC and Keurig Dr Pepper Inc. Just below it: Coca-Cola Consolidated, Inc., Celsius Holdings, Inc. and Primo Brands Corporation.
Beverages - Non-Alcoholic companies close in size
- Monster Beverage Corporation $95.5 billion
- Coca-Cola Europacific Partners PLC $52.7 billion
- Keurig Dr Pepper Inc. $50.1 billion
- Coca-Cola FEMSA, S.A.B. de C.V. $24.5 billion
- Coca-Cola Consolidated, Inc. $13.6 billion
- Celsius Holdings, Inc. $7.8 billion
- Primo Brands Corporation $7.6 billion
All 13 Beverages - Non-Alcoholic companies, largest first
Companies close in size in other industries
- Brown & Brown, Inc. $24.5 billion · Insurance Brokers
- Amrize AG $24.5 billion · Building Materials
- Coca-Cola FEMSA, S.A.B. de C.V. $24.5 billion
- Grupo Cibest S.A. $24.4 billion · Banks - Regional
- ATI Inc. $24.3 billion · Metal Fabrication
What else do people ask about Coca-Cola FEMSA, S.A.B. de C.V.?
What were Coca-Cola FEMSA, S.A.B. de C.V.'s latest quarterly results?
Coca-Cola FEMSA, S.A.B. de C.V. reported revenue of MXN 76.3 B and net profit of MXN 6.5 B for the Jun 2026 quarter. Revenue rose 4.7% and profit rose 18.2% compared with a year earlier.
The operating margin was 13.6%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Coca-Cola FEMSA, S.A.B. de C.V.'s market cap?
Coca-Cola FEMSA, S.A.B. de C.V.'s market capitalisation is $24.5 B at a stock price of $116.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Coca-Cola FEMSA, S.A.B. de C.V. performing?
Coca-Cola FEMSA, S.A.B. de C.V.'s share price has been rising for 49 weeks. In its latest quarter, revenue rose 4.7% and profit rose 18.2% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will Coca-Cola FEMSA, S.A.B. de C.V.'s stock price go up?
This page does not forecast Coca-Cola FEMSA, S.A.B. de C.V.'s stock price. What it shows instead: the stock price is $116.40, and it has been rising for 49 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Coca-Cola FEMSA, S.A.B. de C.V. have too much debt?
Coca-Cola FEMSA, S.A.B. de C.V. has a moderate amount of debt: its debt is 0.58× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is Coca-Cola FEMSA, S.A.B. de C.V.'s profit real cash?
Yes, over the last 3 years, 165% of Coca-Cola FEMSA, S.A.B. de C.V.'s reported profit came in as cash from operations. The latest year was lower at 123%, so the trend is worth watching. In FY25, operating cash was MXN 30.8 B against reported profit of MXN 25.0 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Coca-Cola FEMSA, S.A.B. de C.V. in its business cycle?
Coca-Cola FEMSA, S.A.B. de C.V.'s FY25 operating margin was 13.4%, against a 5-year range of 13.2% to 13.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Coca-Cola FEMSA, S.A.B. de C.V. story?
Biggest thing to watch: the price has already been rising for 49 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Coca-Cola FEMSA, S.A.B. de C.V. a stock worth studying right now?
What the numbers show: Coca-Cola FEMSA, S.A.B. de C.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.