Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

McCormick share price today

McCormick & Company, Incorporated · MKC · Consumer Staples · Packaged Foods · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

McCormick share price: $48.40 at the close on 6 November 2026, −25.6% in a year.

MixedBusiness trend from the last 12 quarters
$48.40Price −25.6% in a year
8.8×P/E lower than 90% of the last 4.4 years
$2.0 BRevenue (Aug 2026) +17.4% on a year ago
$97.6 MProfit (Aug 2026) −56.7% on a year ago
17.8%Operating margin +0.7 points on a year ago
14%ROE FY25
8.9%ROIC against a 6.8% cost of capital: +2.1 points

McCormick & Company, Incorporated's earnings have grown faster than its share price. Earnings per share grew +0.3% in a year while the price moved −25.6%.

The main question: yearly earnings per share moved +0.3% while the share price moved −25.6%.

The price has been falling for 36 weeks, and the P/E is lower than 90% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit −56.7% on a year earlier, and 138% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the McCormick share price today?

McCormick & Company, Incorporated's share price was $48.40 at the close on 6 November 2026. It has been falling for 36 weeks. That is 8.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $45 and $71, and at that close it sat 14% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today McCormick & Company, Incorporated is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.

  • Price $48.40
  • 50-day avg $48.48
  • 200-day avg $52.92
Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$64.16$67.42$73.50
7 Nov 2025$65.04$66.78$73.26
14 Nov 2025$65.33$66.33$72.98
21 Nov 2025$68.16$66.02$72.71
28 Nov 2025$67.48$66.08$72.51
5 Dec 2025$63.30$66.05$72.18
12 Dec 2025$66.80$65.83$71.77
19 Dec 2025$68.58$65.98$71.41
26 Dec 2025$68.93$66.23$71.13
2 Jan 2026$67.28$66.31$70.87
9 Jan 2026$67.72$66.24$70.52
16 Jan 2026$67.04$66.61$70.17
23 Jan 2026$60.79$66.58$69.89
30 Jan 2026$61.83$66.22$69.55
6 Feb 2026$67.42$66.04$69.31
13 Feb 2026$71.49$66.37$69.17
20 Feb 2026$68.50$66.80$69.04
27 Feb 2026$71.04$67.20$68.89
6 Mar 2026$64.85$67.01$68.69
13 Mar 2026$58.29$66.19$68.40
20 Mar 2026$53.23$65.07$67.97
27 Mar 2026$53.07$63.58$67.43
2 Apr 2026$48.85$62.20$66.94
10 Apr 2026$53.71$61.19$66.38
17 Apr 2026$54.33$60.28$65.83
24 Apr 2026$51.53$58.64$65.27
1 May 2026$50.24$56.69$64.75
8 May 2026$48.32$54.59$64.16
15 May 2026$46.35$52.44$63.53
22 May 2026$47.80$50.96$62.95
29 May 2026$47.37$50.17$62.50
5 Jun 2026$47.24$49.51$61.92
12 Jun 2026$48.95$49.25$61.37
18 Jun 2026$46.64$48.99$60.92
26 Jun 2026$51.05$48.47$60.36
2 Jul 2026$53.45$48.39$60.04
10 Jul 2026$52.45$48.46$59.69
17 Jul 2026$51.70$48.74$59.36
24 Jul 2026$49.96$49.10$58.95
31 Jul 2026$50.90$49.57$58.58
7 Aug 2026$52.96$50.08$58.22
14 Aug 2026$54.67$50.78$57.88
21 Aug 2026$55.41$51.51$57.65
28 Aug 2026$55.33$52.23$57.42
4 Sep 2026$52.08$52.85$57.12
11 Sep 2026$51.32$52.84$56.81
18 Sep 2026$48.72$52.60$56.38
25 Sep 2026$47.94$52.21$55.99
2 Oct 2026$44.67$51.68$55.51
9 Oct 2026$44.81$51.12$54.93
16 Oct 2026$46.35$50.48$54.34
23 Oct 2026$48.12$49.88$53.86
30 Oct 2026$47.29$49.08$53.35
6 Nov 2026$48.40$48.48$52.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.

  • Price $48.40
  • 50-day avg $48.48
  • 200-day avg $52.92
Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$64.96$71.47$80.36
10 Nov 2023$64.93$69.73$80.05
17 Nov 2023$66.36$68.29$79.83
24 Nov 2023$66.44$67.10$79.65
1 Dec 2023$65.99$65.72$79.41
8 Dec 2023$67.09$64.91$79.21
15 Dec 2023$66.88$64.67$79.06
22 Dec 2023$67.87$65.19$78.94
29 Dec 2023$68.42$65.74$78.86
5 Jan 2024$67.24$66.36$78.77
12 Jan 2024$66.35$66.63$78.58
19 Jan 2024$65.03$66.66$78.23
26 Jan 2024$69.08$66.87$77.77
2 Feb 2024$67.68$67.11$77.34
9 Feb 2024$64.65$67.13$76.85
16 Feb 2024$66.15$67.12$76.31
23 Feb 2024$68.08$67.14$75.90
1 Mar 2024$67.81$67.14$75.36
8 Mar 2024$68.58$67.21$74.85
15 Mar 2024$68.17$67.22$74.40
22 Mar 2024$70.03$67.40$73.92
28 Mar 2024$76.81$68.16$73.61
5 Apr 2024$75.47$69.28$73.23
12 Apr 2024$71.76$69.83$72.75
19 Apr 2024$73.92$70.38$72.36
26 Apr 2024$75.73$71.38$72.13
3 May 2024$75.45$72.23$71.88
10 May 2024$76.15$73.00$71.55
17 May 2024$74.01$73.63$71.19
24 May 2024$72.21$74.08$70.85
31 May 2024$72.22$74.28$70.54
7 Jun 2024$68.58$73.96$70.17
14 Jun 2024$67.79$73.11$69.83
21 Jun 2024$68.68$72.59$69.58
28 Jun 2024$70.94$72.31$69.30
5 Jul 2024$70.88$72.00$69.10
12 Jul 2024$71.45$71.48$68.94
19 Jul 2024$73.59$71.30$68.90
26 Jul 2024$75.79$71.20$69.12
2 Aug 2024$78.82$71.51$69.51
9 Aug 2024$77.63$72.05$69.93
16 Aug 2024$77.18$72.72$70.27
23 Aug 2024$79.30$73.70$70.62
30 Aug 2024$80.03$74.80$70.98
6 Sep 2024$82.88$75.90$71.30
13 Sep 2024$83.76$77.20$71.74
20 Sep 2024$82.99$78.53$72.21
27 Sep 2024$83.24$79.54$72.61
4 Oct 2024$80.61$80.34$72.95
11 Oct 2024$80.18$80.64$73.25
18 Oct 2024$80.18$80.96$73.55
25 Oct 2024$77.86$81.10$73.84
1 Nov 2024$78.75$81.09$74.16
8 Nov 2024$77.49$80.91$74.44
15 Nov 2024$73.97$80.30$74.61
22 Nov 2024$77.58$79.62$74.86
29 Nov 2024$78.41$79.11$75.12
6 Dec 2024$77.50$78.57$75.39
13 Dec 2024$80.56$78.43$75.71
20 Dec 2024$78.86$78.38$75.99
27 Dec 2024$77.05$78.12$76.16
3 Jan 2025$75.85$77.85$76.31
10 Jan 2025$71.39$77.45$76.39
17 Jan 2025$73.31$76.87$76.27
24 Jan 2025$74.89$76.63$76.24
31 Jan 2025$77.23$76.78$76.33
7 Feb 2025$78.35$76.87$76.44
14 Feb 2025$76.96$76.78$76.48
21 Feb 2025$80.14$76.84$76.54
28 Feb 2025$82.61$76.90$76.69
7 Mar 2025$82.62$77.25$76.89
14 Mar 2025$80.33$77.72$77.11
21 Mar 2025$80.17$78.30$77.35
28 Mar 2025$81.46$79.18$77.66
4 Apr 2025$76.46$79.85$77.96
11 Apr 2025$75.98$79.66$78.11
17 Apr 2025$75.32$79.52$78.22
25 Apr 2025$74.54$79.32$78.35
2 May 2025$76.02$79.13$78.45
9 May 2025$76.07$78.55$78.48
16 May 2025$75.40$77.77$78.47
23 May 2025$71.11$76.79$78.35
30 May 2025$72.73$76.06$78.25
6 Jun 2025$74.23$75.36$78.14
13 Jun 2025$74.01$74.71$78.06
20 Jun 2025$73.06$74.50$77.93
27 Jun 2025$76.31$74.44$77.75
3 Jul 2025$75.15$74.55$77.61
11 Jul 2025$71.95$74.27$77.33
18 Jul 2025$71.42$73.85$77.03
25 Jul 2025$71.57$73.46$76.77
1 Aug 2025$70.28$73.15$76.56
8 Aug 2025$70.32$72.98$76.29
15 Aug 2025$69.70$72.66$76.08
22 Aug 2025$72.26$72.20$75.88
29 Aug 2025$70.37$71.84$75.70
5 Sep 2025$70.91$71.51$75.57
12 Sep 2025$68.95$70.78$75.41
19 Sep 2025$65.48$70.09$75.13
26 Sep 2025$65.70$69.43$74.80
3 Oct 2025$68.91$69.02$74.47
10 Oct 2025$66.66$68.51$74.15
17 Oct 2025$67.54$68.13$73.87
24 Oct 2025$66.85$67.88$73.67
31 Oct 2025$64.16$67.42$73.50
7 Nov 2025$65.04$66.78$73.26
14 Nov 2025$65.33$66.33$72.98
21 Nov 2025$68.16$66.02$72.71
28 Nov 2025$67.48$66.08$72.51
5 Dec 2025$63.30$66.05$72.18
12 Dec 2025$66.80$65.83$71.77
19 Dec 2025$68.58$65.98$71.41
26 Dec 2025$68.93$66.23$71.13
2 Jan 2026$67.28$66.31$70.87
9 Jan 2026$67.72$66.24$70.52
16 Jan 2026$67.04$66.61$70.17
23 Jan 2026$60.79$66.58$69.89
30 Jan 2026$61.83$66.22$69.55
6 Feb 2026$67.42$66.04$69.31
13 Feb 2026$71.49$66.37$69.17
20 Feb 2026$68.50$66.80$69.04
27 Feb 2026$71.04$67.20$68.89
6 Mar 2026$64.85$67.01$68.69
13 Mar 2026$58.29$66.19$68.40
20 Mar 2026$53.23$65.07$67.97
27 Mar 2026$53.07$63.58$67.43
2 Apr 2026$48.85$62.20$66.94
10 Apr 2026$53.71$61.19$66.38
17 Apr 2026$54.33$60.28$65.83
24 Apr 2026$51.53$58.64$65.27
1 May 2026$50.24$56.69$64.75
8 May 2026$48.32$54.59$64.16
15 May 2026$46.35$52.44$63.53
22 May 2026$47.80$50.96$62.95
29 May 2026$47.37$50.17$62.50
5 Jun 2026$47.24$49.51$61.92
12 Jun 2026$48.95$49.25$61.37
18 Jun 2026$46.64$48.99$60.92
26 Jun 2026$51.05$48.47$60.36
2 Jul 2026$53.45$48.39$60.04
10 Jul 2026$52.45$48.46$59.69
17 Jul 2026$51.70$48.74$59.36
24 Jul 2026$49.96$49.10$58.95
31 Jul 2026$50.90$49.57$58.58
7 Aug 2026$52.96$50.08$58.22
14 Aug 2026$54.67$50.78$57.88
21 Aug 2026$55.41$51.51$57.65
28 Aug 2026$55.33$52.23$57.42
4 Sep 2026$52.08$52.85$57.12
11 Sep 2026$51.32$52.84$56.81
18 Sep 2026$48.72$52.60$56.38
25 Sep 2026$47.94$52.21$55.99
2 Oct 2026$44.67$51.68$55.51
9 Oct 2026$44.81$51.12$54.93
16 Oct 2026$46.35$50.48$54.34
23 Oct 2026$48.12$49.88$53.86
30 Oct 2026$47.29$49.08$53.35
6 Nov 2026$48.40$48.48$52.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.

  • Price $48.40
  • 50-day avg $48.48
  • 200-day avg $52.92
Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$81.23$82.85$86.62
19 Nov 2021$83.97$81.98$86.18
3 Dec 2021$88.54$82.11$86.08
17 Dec 2021$94.12$83.96$86.43
31 Dec 2021$96.61$86.68$86.81
14 Jan 2022$96.35$89.67$87.17
28 Jan 2022$98.23$92.17$87.48
11 Feb 2022$100.75$95.42$88.03
25 Feb 2022$96.21$96.88$88.37
11 Mar 2022$96.52$97.82$88.80
25 Mar 2022$97.92$98.05$89.20
8 Apr 2022$102.12$99.08$89.85
22 Apr 2022$102.28$99.24$90.50
6 May 2022$97.54$99.53$91.15
20 May 2022$90.32$99.14$91.76
3 Jun 2022$89.85$98.25$92.05
17 Jun 2022$82.54$95.63$92.06
1 Jul 2022$82.67$92.59$91.99
15 Jul 2022$81.74$89.24$91.88
29 Jul 2022$87.35$86.32$92.08
12 Aug 2022$90.67$85.76$92.53
26 Aug 2022$86.60$86.27$93.00
9 Sep 2022$79.89$85.92$93.00
23 Sep 2022$76.03$85.04$92.58
7 Oct 2022$73.44$83.03$91.65
21 Oct 2022$73.84$80.16$90.61
4 Nov 2022$79.02$77.47$89.69
18 Nov 2022$83.76$77.21$88.92
2 Dec 2022$86.38$78.39$88.21
16 Dec 2022$83.41$80.65$87.63
30 Dec 2022$82.89$82.30$86.94
13 Jan 2023$81.10$83.63$86.35
27 Jan 2023$74.44$83.11$85.26
10 Feb 2023$74.50$81.16$83.89
24 Feb 2023$74.98$79.34$82.81
10 Mar 2023$70.95$77.05$81.66
24 Mar 2023$72.87$74.71$80.71
6 Apr 2023$85.80$75.34$80.57
21 Apr 2023$85.68$77.53$80.60
5 May 2023$88.95$79.99$80.85
19 May 2023$88.92$83.17$81.01
2 Jun 2023$88.46$85.81$80.88
16 Jun 2023$92.65$87.96$80.96
30 Jun 2023$87.23$89.08$81.39
14 Jul 2023$85.77$88.86$81.74
28 Jul 2023$89.83$88.66$82.46
11 Aug 2023$86.43$88.66$83.12
25 Aug 2023$81.48$87.46$83.42
8 Sep 2023$80.70$85.36$83.36
22 Sep 2023$76.55$84.10$83.08
6 Oct 2023$64.55$80.90$82.41
20 Oct 2023$59.76$75.61$81.28
3 Nov 2023$64.96$71.47$80.36
17 Nov 2023$66.36$68.29$79.83
1 Dec 2023$65.99$65.72$79.41
15 Dec 2023$66.88$64.67$79.06
29 Dec 2023$68.42$65.74$78.86
12 Jan 2024$66.35$66.63$78.58
26 Jan 2024$69.08$66.87$77.77
9 Feb 2024$64.65$67.13$76.85
23 Feb 2024$68.08$67.14$75.90
8 Mar 2024$68.58$67.21$74.85
22 Mar 2024$70.03$67.40$73.92
5 Apr 2024$75.47$69.28$73.23
19 Apr 2024$73.92$70.38$72.36
3 May 2024$75.45$72.23$71.88
17 May 2024$74.01$73.63$71.19
31 May 2024$72.22$74.28$70.54
14 Jun 2024$67.79$73.11$69.83
28 Jun 2024$70.94$72.31$69.30
12 Jul 2024$71.45$71.48$68.94
26 Jul 2024$75.79$71.20$69.12
9 Aug 2024$77.63$72.05$69.93
23 Aug 2024$79.30$73.70$70.62
6 Sep 2024$82.88$75.90$71.30
20 Sep 2024$82.99$78.53$72.21
4 Oct 2024$80.61$80.34$72.95
18 Oct 2024$80.18$80.96$73.55
1 Nov 2024$78.75$81.09$74.16
15 Nov 2024$73.97$80.30$74.61
29 Nov 2024$78.41$79.11$75.12
13 Dec 2024$80.56$78.43$75.71
27 Dec 2024$77.05$78.12$76.16
10 Jan 2025$71.39$77.45$76.39
24 Jan 2025$74.89$76.63$76.24
7 Feb 2025$78.35$76.87$76.44
21 Feb 2025$80.14$76.84$76.54
7 Mar 2025$82.62$77.25$76.89
21 Mar 2025$80.17$78.30$77.35
4 Apr 2025$76.46$79.85$77.96
17 Apr 2025$75.32$79.52$78.22
2 May 2025$76.02$79.13$78.45
16 May 2025$75.40$77.77$78.47
30 May 2025$72.73$76.06$78.25
13 Jun 2025$74.01$74.71$78.06
27 Jun 2025$76.31$74.44$77.75
11 Jul 2025$71.95$74.27$77.33
25 Jul 2025$71.57$73.46$76.77
8 Aug 2025$70.32$72.98$76.29
22 Aug 2025$72.26$72.20$75.88
5 Sep 2025$70.91$71.51$75.57
19 Sep 2025$65.48$70.09$75.13
3 Oct 2025$68.91$69.02$74.47
17 Oct 2025$67.54$68.13$73.87
31 Oct 2025$64.16$67.42$73.50
14 Nov 2025$65.33$66.33$72.98
28 Nov 2025$67.48$66.08$72.51
12 Dec 2025$66.80$65.83$71.77
26 Dec 2025$68.93$66.23$71.13
9 Jan 2026$67.72$66.24$70.52
23 Jan 2026$60.79$66.58$69.89
6 Feb 2026$67.42$66.04$69.31
20 Feb 2026$68.50$66.80$69.04
6 Mar 2026$64.85$67.01$68.69
20 Mar 2026$53.23$65.07$67.97
2 Apr 2026$48.85$62.20$66.94
17 Apr 2026$54.33$60.28$65.83
1 May 2026$50.24$56.69$64.75
15 May 2026$46.35$52.44$63.53
29 May 2026$47.37$50.17$62.50
12 Jun 2026$48.95$49.25$61.37
26 Jun 2026$51.05$48.47$60.36
10 Jul 2026$52.45$48.46$59.69
24 Jul 2026$49.96$49.10$58.95
7 Aug 2026$52.96$50.08$58.22
21 Aug 2026$55.41$51.51$57.65
4 Sep 2026$52.08$52.85$57.12
18 Sep 2026$48.72$52.60$56.38
2 Oct 2026$44.67$51.68$55.51
16 Oct 2026$46.35$50.48$54.34
30 Oct 2026$47.29$49.08$53.35
6 Nov 2026$48.40$48.48$52.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.

  • Price $48.40
  • 50-day avg $48.48
  • 200-day avg $52.92
Nov 2026: $48.40, 8.5% below its 200-day average. The price has been falling for 36 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$46.67$48.39–
25 Nov 2016$46.15$47.35–
16 Dec 2016$46.22$46.56–
6 Jan 2017$45.70$46.35–
27 Jan 2017$47.94$46.15–
17 Feb 2017$48.80$46.88–
10 Mar 2017$50.16$47.77–
31 Mar 2017$48.77$49.03–
21 Apr 2017$50.20$49.70$48.62
12 May 2017$49.70$50.00$48.44
2 Jun 2017$52.71$50.29$48.49
23 Jun 2017$50.12$50.89$48.55
14 Jul 2017$48.84$50.47$48.55
4 Aug 2017$47.26$49.61$48.52
25 Aug 2017$47.45$48.29$48.57
15 Sep 2017$49.47$48.01$48.74
6 Oct 2017$49.09$48.48$49.00
27 Oct 2017$49.68$48.93$49.25
17 Nov 2017$49.66$49.13$49.36
8 Dec 2017$50.58$49.60$49.51
29 Dec 2017$50.95$49.96$49.57
19 Jan 2018$49.59$50.39$49.63
9 Feb 2018$50.92$51.21$49.77
2 Mar 2018$54.15$51.69$49.96
23 Mar 2018$52.86$52.72$50.16
13 Apr 2018$52.90$53.06$50.27
4 May 2018$51.60$53.28$50.59
25 May 2018$51.72$52.67$50.97
15 Jun 2018$53.20$52.23$51.21
6 Jul 2018$59.69$52.91$51.66
27 Jul 2018$58.87$54.87$52.41
17 Aug 2018$63.20$57.69$53.24
7 Sep 2018$65.30$60.46$54.22
28 Sep 2018$65.88$62.40$55.32
19 Oct 2018$70.33$64.85$56.58
9 Nov 2018$75.20$67.94$58.18
30 Nov 2018$75.00$70.43$59.70
21 Dec 2018$69.07$72.69$61.15
11 Jan 2019$70.06$72.74$62.13
1 Feb 2019$61.53$70.41$63.02
22 Feb 2019$67.87$67.52$63.84
15 Mar 2019$70.00$66.50$65.04
5 Apr 2019$75.94$67.74$66.66
26 Apr 2019$76.42$71.78$68.08
17 May 2019$77.53$74.86$69.44
7 Jun 2019$78.90$76.85$70.60
28 Jun 2019$77.50$77.28$71.69
19 Jul 2019$79.38$78.16$72.68
9 Aug 2019$81.75$78.87$73.57
30 Aug 2019$81.44$80.10$74.30
20 Sep 2019$80.07$80.62$74.74
11 Oct 2019$82.38$81.19$75.36
1 Nov 2019$80.31$80.91$76.19
22 Nov 2019$83.45$81.09$77.55
13 Dec 2019$83.75$82.37$78.89
3 Jan 2020$85.10$82.99$79.88
24 Jan 2020$86.33$84.13$80.56
14 Feb 2020$83.42$83.88$81.00
6 Mar 2020$75.32$82.02$81.06
27 Mar 2020$66.14$76.67$80.18
17 Apr 2020$78.44$74.08$79.97
8 May 2020$82.02$73.30$79.88
29 May 2020$87.58$77.26$80.28
19 Jun 2020$86.10$82.65$80.57
10 Jul 2020$92.95$86.17$81.26
31 Jul 2020$97.45$90.08$82.33
21 Aug 2020$101.58$94.33$83.82
11 Sep 2020$99.32$98.39$85.21
2 Oct 2020$96.42$99.18$86.09
23 Oct 2020$98.23$99.06$87.14
13 Nov 2020$92.31$96.36$87.81
4 Dec 2020$93.95$94.86$88.55
24 Dec 2020$93.47$93.67$89.82
15 Jan 2021$93.43$93.10$91.80
5 Feb 2021$90.29$92.88$92.89
26 Feb 2021$84.28$91.15$93.42
19 Mar 2021$86.54$88.67$93.32
9 Apr 2021$88.11$87.44$93.54
30 Apr 2021$90.36$87.60$93.46
21 May 2021$90.60$89.26$92.93
11 Jun 2021$88.85$89.63$92.12
2 Jul 2021$88.59$89.12$91.09
23 Jul 2021$85.72$88.20$90.46
13 Aug 2021$86.68$86.63$89.43
3 Sep 2021$88.08$86.24$89.00
24 Sep 2021$84.55$85.79$88.52
15 Oct 2021$79.63$84.40$87.56
5 Nov 2021$81.23$82.85$86.62
26 Nov 2021$85.54$81.97$86.07
17 Dec 2021$94.12$83.96$86.43
7 Jan 2022$96.04$88.25$87.02
28 Jan 2022$98.23$92.17$87.48
18 Feb 2022$97.79$96.48$88.25
11 Mar 2022$96.52$97.82$88.80
1 Apr 2022$101.92$98.30$89.46
22 Apr 2022$102.28$99.24$90.50
13 May 2022$100.27$99.70$91.49
3 Jun 2022$89.85$98.25$92.05
24 Jun 2022$87.84$94.25$92.00
15 Jul 2022$81.74$89.24$91.88
5 Aug 2022$88.33$86.00$92.30
26 Aug 2022$86.60$86.27$93.00
16 Sep 2022$79.14$85.56$92.85
7 Oct 2022$73.44$83.03$91.65
28 Oct 2022$79.20$78.65$90.14
18 Nov 2022$83.76$77.21$88.92
9 Dec 2022$85.28$79.39$87.92
30 Dec 2022$82.89$82.30$86.94
20 Jan 2023$77.44$83.61$85.91
10 Feb 2023$74.50$81.16$83.89
3 Mar 2023$72.90$78.24$82.17
24 Mar 2023$72.87$74.71$80.71
14 Apr 2023$84.99$76.45$80.56
5 May 2023$88.95$79.99$80.85
26 May 2023$86.93$84.68$80.96
16 Jun 2023$92.65$87.96$80.96
7 Jul 2023$84.67$89.15$81.54
28 Jul 2023$89.83$88.66$82.46
18 Aug 2023$84.97$88.31$83.33
8 Sep 2023$80.70$85.36$83.36
29 Sep 2023$75.64$83.00$82.82
20 Oct 2023$59.76$75.61$81.28
10 Nov 2023$64.93$69.73$80.05
1 Dec 2023$65.99$65.72$79.41
22 Dec 2023$67.87$65.19$78.94
12 Jan 2024$66.35$66.63$78.58
2 Feb 2024$67.68$67.11$77.34
23 Feb 2024$68.08$67.14$75.90
15 Mar 2024$68.17$67.22$74.40
5 Apr 2024$75.47$69.28$73.23
26 Apr 2024$75.73$71.38$72.13
17 May 2024$74.01$73.63$71.19
7 Jun 2024$68.58$73.96$70.17
28 Jun 2024$70.94$72.31$69.30
19 Jul 2024$73.59$71.30$68.90
9 Aug 2024$77.63$72.05$69.93
30 Aug 2024$80.03$74.80$70.98
20 Sep 2024$82.99$78.53$72.21
11 Oct 2024$80.18$80.64$73.25
1 Nov 2024$78.75$81.09$74.16
22 Nov 2024$77.58$79.62$74.86
13 Dec 2024$80.56$78.43$75.71
3 Jan 2025$75.85$77.85$76.31
24 Jan 2025$74.89$76.63$76.24
14 Feb 2025$76.96$76.78$76.48
7 Mar 2025$82.62$77.25$76.89
28 Mar 2025$81.46$79.18$77.66
17 Apr 2025$75.32$79.52$78.22
9 May 2025$76.07$78.55$78.48
30 May 2025$72.73$76.06$78.25
20 Jun 2025$73.06$74.50$77.93
11 Jul 2025$71.95$74.27$77.33
1 Aug 2025$70.28$73.15$76.56
22 Aug 2025$72.26$72.20$75.88
12 Sep 2025$68.95$70.78$75.41
3 Oct 2025$68.91$69.02$74.47
24 Oct 2025$66.85$67.88$73.67
14 Nov 2025$65.33$66.33$72.98
5 Dec 2025$63.30$66.05$72.18
26 Dec 2025$68.93$66.23$71.13
16 Jan 2026$67.04$66.61$70.17
6 Feb 2026$67.42$66.04$69.31
27 Feb 2026$71.04$67.20$68.89
20 Mar 2026$53.23$65.07$67.97
10 Apr 2026$53.71$61.19$66.38
1 May 2026$50.24$56.69$64.75
22 May 2026$47.80$50.96$62.95
12 Jun 2026$48.95$49.25$61.37
2 Jul 2026$53.45$48.39$60.04
24 Jul 2026$49.96$49.10$58.95
14 Aug 2026$54.67$50.78$57.88
4 Sep 2026$52.08$52.85$57.12
25 Sep 2026$47.94$52.21$55.99
16 Oct 2026$46.35$50.48$54.34
6 Nov 2026$48.40$48.48$52.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Falling in Jun 2024; Sideways from Jun 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways in Jan 2025; Rising from Jan 2025 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Price stage: Sideways from Nov 2021 to Mar 2022; Rising from Apr 2022 to May 2022; Sideways from May 2022 to Nov 2022; Falling from Nov 2022 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Falling from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Price stage: Rising from Nov 2017 to Feb 2020; Sideways from Mar 2020 to Apr 2020; Rising from May 2020 to Jan 2021; Sideways from Feb 2021 to Jul 2021; Falling from Aug 2021 to Nov 2021; Sideways from Dec 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Falling from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Oct 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.8%
14 Oct 2016−8.8%
21 Oct 2016−8.8%
28 Oct 2016−4.6%
4 Nov 2016−2.5%
11 Nov 2016−9.1%
18 Nov 2016−10.4%
25 Nov 2016−10.8%
2 Dec 2016−13.2%
9 Dec 2016−10.1%
16 Dec 2016−9.0%
23 Dec 2016−8.3%
30 Dec 2016−9.9%
6 Jan 2017−10.0%
13 Jan 2017−9.8%
20 Jan 2017−6.2%
27 Jan 2017−7.2%
3 Feb 2017−7.3%
10 Feb 2017−0.7%
17 Feb 2017−0.6%
24 Feb 2017+0.7%
3 Mar 2017+3.1%
10 Mar 2017+3.6%
17 Mar 2017+5.0%
24 Mar 2017+5.0%
31 Mar 2017−0.9%
7 Apr 2017+5.5%
13 Apr 2017+6.1%
21 Apr 2017+4.1%
28 Apr 2017+0.2%
5 May 2017+0.0%
12 May 2017−1.0%
19 May 2017+2.1%
26 May 2017+3.1%
2 Jun 2017+3.6%
9 Jun 2017+1.7%
16 Jun 2017−2.5%
23 Jun 2017−4.7%
30 Jun 2017−2.6%
7 Jul 2017−6.8%
14 Jul 2017−7.1%
21 Jul 2017−11.9%
28 Jul 2017−8.1%
4 Aug 2017−8.8%
11 Aug 2017−4.5%
18 Aug 2017−6.7%
25 Aug 2017−10.3%
1 Sep 2017−10.3%
8 Sep 2017−7.8%
15 Sep 2017−5.5%
22 Sep 2017−6.8%
29 Sep 2017+1.4%
6 Oct 2017−2.5%
13 Oct 2017−3.0%
20 Oct 2017+1.8%
27 Oct 2017−0.4%
3 Nov 2017−1.9%
10 Nov 2017−5.8%
17 Nov 2017−2.9%
24 Nov 2017−2.0%
1 Dec 2017+0.3%
8 Dec 2017−4.0%
15 Dec 2017−4.4%
22 Dec 2017−1.1%
29 Dec 2017−6.9%
5 Jan 2018−2.5%
12 Jan 2018−6.5%
19 Jan 2018−9.1%
26 Jan 2018−3.1%
2 Feb 2018+0.3%
9 Feb 2018+3.8%
16 Feb 2018+0.3%
23 Feb 2018+1.7%
2 Mar 2018+3.6%
9 Mar 2018+4.2%
16 Mar 2018+3.4%
23 Mar 2018+7.3%
29 Mar 2018+5.8%
6 Apr 2018+6.1%
13 Apr 2018+9.3%
20 Apr 2018+9.0%
27 Apr 2018+6.3%
4 May 2018+3.1%
11 May 2018+0.7%
18 May 2018−1.8%
25 May 2018−1.7%
1 Jun 2018−8.9%
8 Jun 2018−6.1%
15 Jun 2018−2.4%
22 Jun 2018−6.1%
29 Jun 2018+6.0%
6 Jul 2018+8.5%
13 Jul 2018+7.2%
20 Jul 2018+9.2%
27 Jul 2018+4.8%
3 Aug 2018+11.1%
10 Aug 2018+9.3%
17 Aug 2018+17.7%
24 Aug 2018+14.5%
31 Aug 2018+18.1%
7 Sep 2018+22.8%
14 Sep 2018+19.4%
21 Sep 2018+16.5%
28 Sep 2018+6.3%
5 Oct 2018+9.2%
12 Oct 2018+12.8%
19 Oct 2018+20.6%
26 Oct 2018+23.2%
2 Nov 2018+22.2%
9 Nov 2018+26.2%
16 Nov 2018+22.6%
23 Nov 2018+25.3%
30 Nov 2018+25.2%
7 Dec 2018+23.5%
14 Dec 2018+25.0%
21 Dec 2018+23.6%
28 Dec 2018+20.3%
4 Jan 2019+13.0%
11 Jan 2019+11.6%
18 Jan 2019+2.7%
25 Jan 2019−12.5%
1 Feb 2019−13.5%
8 Feb 2019−13.1%
15 Feb 2019−15.7%
22 Feb 2019−12.5%
1 Mar 2019−10.6%
8 Mar 2019−13.0%
15 Mar 2019−15.6%
22 Mar 2019−12.9%
29 Mar 2019−5.7%
5 Apr 2019−3.2%
12 Apr 2019−2.2%
18 Apr 2019+1.9%
26 Apr 2019+15.5%
3 May 2019+14.8%
10 May 2019+17.1%
17 May 2019+17.7%
24 May 2019+13.0%
31 May 2019+16.0%
7 Jun 2019+10.3%
14 Jun 2019+9.0%
21 Jun 2019+3.2%
28 Jun 2019−0.8%
5 Jul 2019+2.9%
12 Jul 2019−0.6%
19 Jul 2019+0.4%
26 Jul 2019+3.4%
2 Aug 2019+5.1%
9 Aug 2019+3.1%
16 Aug 2019+8.5%
23 Aug 2019+2.9%
30 Aug 2019−1.9%
6 Sep 2019+0.9%
13 Sep 2019−3.8%
20 Sep 2019+2.3%
27 Sep 2019+0.3%
4 Oct 2019+6.0%
11 Oct 2019+5.4%
18 Oct 2019+1.5%
25 Oct 2019−1.8%
1 Nov 2019−3.7%
8 Nov 2019−8.3%
15 Nov 2019−12.4%
22 Nov 2019−5.4%
29 Nov 2019−3.6%
6 Dec 2019−1.4%
13 Dec 2019+1.2%
20 Dec 2019−2.5%
27 Dec 2019+0.3%
3 Jan 2020−8.8%
10 Jan 2020−10.3%
17 Jan 2020−7.0%
24 Jan 2020−0.7%
31 Jan 2020−3.4%
7 Feb 2020−5.4%
14 Feb 2020−5.5%
21 Feb 2020−10.1%
28 Feb 2020−7.9%
6 Mar 2020−6.9%
13 Mar 2020−4.3%
20 Mar 2020+2.7%
27 Mar 2020−1.5%
3 Apr 2020+9.3%
9 Apr 2020+8.5%
17 Apr 2020+6.7%
24 Apr 2020+3.3%
1 May 2020+6.6%
8 May 2020+12.5%
15 May 2020+21.9%
22 May 2020+17.4%
29 May 2020+17.1%
5 Jun 2020+6.1%
12 Jun 2020+10.4%
19 Jun 2020+3.4%
26 Jun 2020+14.8%
2 Jul 2020−2.2%
10 Jul 2020+6.3%
17 Jul 2020+9.4%
24 Jul 2020+12.1%
31 Jul 2020+10.8%
7 Aug 2020+8.5%
14 Aug 2020−4.4%
21 Aug 2020+3.3%
28 Aug 2020+1.6%
4 Sep 2020+10.9%
11 Sep 2020+9.5%
18 Sep 2020+3.2%
25 Sep 2020−0.9%
2 Oct 2020−0.7%
9 Oct 2020−3.7%
16 Oct 2020−3.5%
23 Oct 2020−6.2%
30 Oct 2020−7.4%
6 Nov 2020−11.1%
13 Nov 2020−14.7%
20 Nov 2020−14.3%
27 Nov 2020−12.6%
4 Dec 2020−14.9%
11 Dec 2020−15.6%
18 Dec 2020−13.3%
24 Dec 2020−14.7%
31 Dec 2020−12.8%
8 Jan 2021−12.8%
15 Jan 2021−14.5%
22 Jan 2021−17.2%
29 Jan 2021−14.1%
5 Feb 2021−15.0%
12 Feb 2021−12.5%
19 Feb 2021−18.2%
26 Feb 2021−14.2%
5 Mar 2021−13.9%
12 Mar 2021−14.7%
19 Mar 2021−12.8%
26 Mar 2021−10.8%
1 Apr 2021−13.8%
9 Apr 2021−15.4%
16 Apr 2021−16.0%
23 Apr 2021−9.3%
30 Apr 2021−11.8%
7 May 2021−9.9%
14 May 2021−6.2%
21 May 2021+1.3%
28 May 2021−4.8%
4 Jun 2021−3.8%
11 Jun 2021−5.3%
18 Jun 2021−7.0%
25 Jun 2021−11.0%
2 Jul 2021−9.0%
9 Jul 2021−7.0%
16 Jul 2021−4.4%
23 Jul 2021−11.9%
30 Jul 2021−11.9%
6 Aug 2021−11.4%
13 Aug 2021−10.3%
20 Aug 2021−10.2%
27 Aug 2021−11.5%
3 Sep 2021−9.1%
10 Sep 2021−8.7%
17 Sep 2021−6.2%
24 Sep 2021−7.2%
1 Oct 2021−9.0%
8 Oct 2021−9.5%
15 Oct 2021−12.8%
22 Oct 2021−8.8%
29 Oct 2021−9.4%
5 Nov 2021−8.5%
12 Nov 2021−10.5%
19 Nov 2021−9.9%
26 Nov 2021−1.6%
3 Dec 2021+0.4%
10 Dec 2021+0.1%
17 Dec 2021+4.9%
23 Dec 2021+4.0%
31 Dec 2021+10.3%
7 Jan 2022+14.6%
14 Jan 2022+16.8%
21 Jan 2022+21.9%
28 Jan 2022+26.2%
4 Feb 2022+29.5%
11 Feb 2022+29.0%
18 Feb 2022+23.9%
25 Feb 2022+17.1%
4 Mar 2022+21.5%
11 Mar 2022+17.4%
18 Mar 2022+5.6%
25 Mar 2022+9.1%
1 Apr 2022+10.1%
8 Apr 2022+10.3%
14 Apr 2022+11.2%
22 Apr 2022+9.6%
29 Apr 2022+9.2%
6 May 2022+4.2%
13 May 2022+8.3%
20 May 2022+2.6%
27 May 2022+1.7%
3 Jun 2022−8.1%
10 Jun 2022−1.6%
17 Jun 2022+3.5%
24 Jun 2022+3.5%
1 Jul 2022−3.1%
8 Jul 2022−6.5%
15 Jul 2022−7.5%
22 Jul 2022−10.5%
29 Jul 2022−13.1%
5 Aug 2022−10.0%
12 Aug 2022−15.9%
19 Aug 2022−6.7%
26 Aug 2022−4.4%
2 Sep 2022−3.1%
9 Sep 2022−13.5%
16 Sep 2022−9.5%
23 Sep 2022−7.8%
30 Sep 2022−7.5%
7 Oct 2022−3.9%
14 Oct 2022−2.9%
21 Oct 2022−6.9%
28 Oct 2022−3.8%
4 Nov 2022−1.6%
11 Nov 2022−0.9%
18 Nov 2022−2.6%
25 Nov 2022−1.2%
2 Dec 2022+0.3%
9 Dec 2022+10.0%
16 Dec 2022+6.0%
23 Dec 2022+6.7%
30 Dec 2022+9.2%
6 Jan 2023+10.5%
13 Jan 2023−1.1%
20 Jan 2023−0.9%
27 Jan 2023−10.3%
3 Feb 2023−15.2%
10 Feb 2023−13.5%
17 Feb 2023−12.4%
24 Feb 2023−10.2%
3 Mar 2023−14.9%
10 Mar 2023−14.9%
17 Mar 2023−14.7%
24 Mar 2023−16.8%
31 Mar 2023−6.7%
6 Apr 2023−6.0%
14 Apr 2023+1.3%
21 Apr 2023+6.5%
28 Apr 2023+15.5%
5 May 2023+19.3%
12 May 2023+20.3%
19 May 2023+14.6%
26 May 2023+10.0%
2 Jun 2023+15.5%
9 Jun 2023+16.4%
16 Jun 2023+14.9%
23 Jun 2023+19.2%
30 Jun 2023−3.4%
7 Jul 2023−8.5%
14 Jul 2023−8.0%
21 Jul 2023−6.8%
28 Jul 2023−7.6%
4 Aug 2023−10.1%
11 Aug 2023−12.5%
18 Aug 2023−8.7%
25 Aug 2023−11.0%
1 Sep 2023−14.5%
8 Sep 2023−14.6%
15 Sep 2023−14.8%
22 Sep 2023−17.7%
29 Sep 2023−9.7%
6 Oct 2023−21.7%
13 Oct 2023−24.9%
20 Oct 2023−25.3%
27 Oct 2023−19.8%
3 Nov 2023−22.9%
10 Nov 2023−23.7%
17 Nov 2023−25.2%
24 Nov 2023−21.9%
1 Dec 2023−19.7%
8 Dec 2023−20.2%
15 Dec 2023−22.0%
22 Dec 2023−21.4%
29 Dec 2023−20.7%
5 Jan 2024−4.8%
12 Jan 2024−1.7%
19 Jan 2024−5.7%
26 Jan 2024−9.0%
2 Feb 2024−9.5%
9 Feb 2024−14.2%
16 Feb 2024−11.1%
23 Feb 2024−9.1%
1 Mar 2024−8.9%
8 Mar 2024−9.0%
15 Mar 2024−6.7%
22 Mar 2024−6.9%
28 Mar 2024+2.2%
5 Apr 2024+1.4%
12 Apr 2024+1.0%
19 Apr 2024+11.0%
26 Apr 2024+5.3%
3 May 2024+8.1%
10 May 2024+13.9%
17 May 2024+5.9%
24 May 2024+1.8%
31 May 2024+3.7%
7 Jun 2024−4.4%
14 Jun 2024−7.0%
21 Jun 2024−6.4%
28 Jun 2024−11.7%
5 Jul 2024−13.1%
12 Jul 2024−10.1%
19 Jul 2024−11.3%
26 Jul 2024−7.0%
2 Aug 2024+0.2%
9 Aug 2024−0.4%
16 Aug 2024−0.4%
23 Aug 2024+3.6%
30 Aug 2024+3.9%
6 Sep 2024+19.7%
13 Sep 2024+20.0%
20 Sep 2024+16.5%
27 Sep 2024+12.3%
4 Oct 2024+10.4%
11 Oct 2024+8.7%
18 Oct 2024+2.5%
25 Oct 2024−3.6%
1 Nov 2024−7.2%
8 Nov 2024−12.4%
15 Nov 2024−9.8%
22 Nov 2024−8.1%
29 Nov 2024−8.9%
6 Dec 2024−19.0%
13 Dec 2024−11.3%
20 Dec 2024−9.0%
27 Dec 2024−11.6%
3 Jan 2025−9.2%
10 Jan 2025−11.1%
17 Jan 2025−10.8%
24 Jan 2025−8.8%
31 Jan 2025−7.3%
7 Feb 2025+0.7%
14 Feb 2025+0.0%
21 Feb 2025+2.6%
28 Feb 2025+6.7%
7 Mar 2025+11.9%
14 Mar 2025+6.6%
21 Mar 2025+6.3%
28 Mar 2025+12.3%
4 Apr 2025+15.4%
11 Apr 2025+14.4%
17 Apr 2025+14.7%
25 Apr 2025+9.0%
2 May 2025+4.3%
9 May 2025+3.2%
16 May 2025+0.5%
23 May 2025−7.8%
30 May 2025−11.2%
6 Jun 2025−14.2%
13 Jun 2025−13.9%
20 Jun 2025−14.2%
27 Jun 2025−17.0%
3 Jul 2025−25.5%
11 Jul 2025−22.1%
18 Jul 2025−24.4%
25 Jul 2025−19.7%
1 Aug 2025−17.2%
8 Aug 2025−20.5%
15 Aug 2025−15.8%
22 Aug 2025−9.8%
29 Aug 2025−12.7%
5 Sep 2025−12.5%
12 Sep 2025−17.0%
19 Sep 2025−22.1%
26 Sep 2025−21.5%
3 Oct 2025−15.3%
10 Oct 2025−12.1%
17 Oct 2025−11.3%
24 Oct 2025−12.9%
31 Oct 2025−18.4%
7 Nov 2025−12.8%
14 Nov 2025−10.7%
21 Nov 2025−7.8%
28 Nov 2025−10.1%
5 Dec 2025−16.7%
12 Dec 2025−6.8%
19 Dec 2025+2.2%
26 Dec 2025+0.6%
2 Jan 2026−4.5%
9 Jan 2026−4.7%
16 Jan 2026−4.8%
23 Jan 2026−10.8%
30 Jan 2026−5.1%
6 Feb 2026+0.7%
13 Feb 2026+8.0%
20 Feb 2026−4.1%
27 Feb 2026+4.9%
6 Mar 2026+4.4%
13 Mar 2026−9.9%
20 Mar 2026−17.7%
27 Mar 2026−14.9%
2 Apr 2026−23.4%
10 Apr 2026−18.6%
17 Apr 2026−21.6%
24 Apr 2026−18.8%
1 May 2026−22.9%
8 May 2026−35.1%
15 May 2026−43.6%
22 May 2026−38.4%
29 May 2026−43.6%
5 Jun 2026−36.8%
12 Jun 2026−28.0%
18 Jun 2026−27.5%
26 Jun 2026−18.8%
2 Jul 2026−4.1%
10 Jul 2026−13.5%
17 Jul 2026−9.5%
24 Jul 2026−6.5%
31 Jul 2026−2.3%
7 Aug 2026+4.8%
14 Aug 2026+12.9%
21 Aug 2026+13.2%
28 Aug 2026+15.1%
4 Sep 2026+5.8%
11 Sep 2026+1.8%
18 Sep 2026+2.5%
25 Sep 2026−11.9%
2 Oct 2026−19.8%
9 Oct 2026−17.7%
16 Oct 2026−13.0%
23 Oct 2026−6.5%
30 Oct 2026−8.3%
6 Nov 2026−3.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −9% while the S&P 500 moved +246%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does McCormick pay?

McCormick & Company, Incorporated paid $1.89 per share over the last four reported quarters. The most recent declaration was $0.48 for Aug 2026. At today's price of $48.40 that is a yield of 3.90%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.48 (Aug 2026)

  • Dividend per share $0.48
Dividend per share each quarter: latest $0.48 (Aug 2026)
QuarterDividend per share
Nov 2023$0.39
Feb 2024$0.42
May 2024$0.42
Aug 2024$0.42
Nov 2024$0.42
Feb 2025$0.45
May 2025$0.45
Aug 2025$0.45
Nov 2025$0.45
Feb 2026$0.48
May 2026$0.48
Aug 2026$0.48
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is McCormick on?

McCormick is on one of our US lists: S&P 500 companies.

Is McCormick profitable?

McCormick & Company, Incorporated earned $97.6 M of net profit in the Aug 2026 quarter, −56.7% on the same quarter a year earlier. Full-year FY25 profit was $789 M. Over 4 years profit has grown 1.1% a year on average. That is 4.8% of the quarter's revenue. The same quarter a year earlier earned $226 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $789 M (+0.1% on the year before).

FY25 profit $789 M (+0.1% on the year before), 1.1% a year over 4 years

  • Net profit $789 M
FY25 profit $789 M (+0.1% on the year before), 1.1% a year over 4 years
QuarterNet profit
FY21$755 M
FY22$682 M
FY23$681 M
FY24$789 M
FY25$789 M

Growth on a year earlier

  • Growth on a year earlier 0.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−9.7%
FY23−0.2%
FY2415.9%
FY250.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $97.6 M (−56.7% on a year earlier)

  • Net profit (quarterly) $97.6 M
Aug 2026: $97.6 M (−56.7% on a year earlier)
QuarterNet profit (quarterly)
Nov 2023$219 M
Feb 2024$166 M
May 2024$184 M
Aug 2024$223 M
Nov 2024$215 M
Feb 2025$162 M
May 2025$175 M
Aug 2025$226 M
Nov 2025$227 M
Feb 2026$1.0 B
May 2026$150 M
Aug 2026$97.6 M

Growth on a year earlier

  • Growth on a year earlier −56.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202318.1%
Feb 202419.3%
May 202421.1%
Aug 202431.2%
Nov 2024−1.9%
Feb 2025−2.2%
May 2025−5%
Aug 20251.1%
Nov 20255.3%
Feb 2026526.1%
May 2026−14.2%
Aug 2026−56.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +17.4% on a year earlier and the margin moved +0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +115.1% and revenue +13.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does McCormick make, and is it growing?

McCormick & Company, Incorporated reported $2.0 B of revenue in the Aug 2026 quarter, +17.4% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 2.0% a year on average. The last full year, FY25, came in at $6.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $7.7 B.

FY25 revenue was $6.8 B, +1.7% on the year before.

FY25 revenue $6.8 B (+1.7% on the year before), 2.0% a year over 4 years

  • Revenue $6.8 B
FY25 revenue $6.8 B (+1.7% on the year before), 2.0% a year over 4 years
QuarterRevenue
FY21$6.3 B
FY22$6.4 B
FY23$6.7 B
FY24$6.7 B
FY25$6.8 B

Growth on a year earlier

  • Growth on a year earlier 1.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY220.5%
FY234.9%
FY240.9%
FY251.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $2.0 B (+17.4% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $2.0 B
Aug 2026: $2.0 B (+17.4% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$1.8 B
Feb 2024$1.6 B
May 2024$1.6 B
Aug 2024$1.7 B
Nov 2024$1.8 B
Feb 2025$1.6 B
May 2025$1.7 B
Aug 2025$1.7 B
Nov 2025$1.9 B
Feb 2026$1.9 B
May 2026$1.9 B
Aug 2026$2.0 B

Growth on a year earlier

  • Growth on a year earlier 17.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 20233.4%
Feb 20242.4%
May 2024−1%
Aug 2024−0.3%
Nov 20242.6%
Feb 20250.2%
May 20251%
Aug 20252.7%
Nov 20252.9%
Feb 202616.7%
May 202616.7%
Aug 202617.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.4% on average, against 2.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +7.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +91.6%, against +37.1% a year (accelerating).

How much of every $100 of sales does McCormick keep?

McCormick & Company, Incorporated's operating margin was 17.8% in the Aug 2026 quarter, 0.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 14.6% and 17.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 16.1%, within a range of 14.6% to 17.5% over 5 years

  • Operating margin 16.1%
FY25: 16.1%, within a range of 14.6% to 17.5% over 5 years
QuarterOperating margin
FY2117.5%
FY2214.6%
FY2315.5%
FY2416%
FY2516.1%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.9 pts
FY23+0.9 pts
FY24+0.5 pts
FY25+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 17.8% (+0.7 points on a year earlier)

  • Operating margin 17.8%
Aug 2026: operating margin 17.8% (+0.7 points on a year earlier)
QuarterOperating margin
Nov 202317.9%
Feb 202415%
May 202414.5%
Aug 202417.3%
Nov 202417.2%
Feb 202514.1%
May 202515.6%
Aug 202517.1%
Nov 202517.2%
Feb 202614.3%
May 202617.4%
Aug 202617.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+1.4 pts
Feb 2024+0.3 pts
May 2024+0.2 pts
Aug 2024+2.2 pts
Nov 2024−0.7 pts
Feb 2025−0.9 pts
May 2025+1.1 pts
Aug 2025−0.2 pts
Nov 20250.0 pts
Feb 2026+0.2 pts
May 2026+1.8 pts
Aug 2026+0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is McCormick's profit turning into cash?

Over the last 3 years, 138% of McCormick & Company, Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $962 M of operating cash against $789 M of profit. After $222 M of spending on assets, $740 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $962 M against profit $789 M; 138% of 3 years' profit came in as cash

  • Operating cash $962 M
  • Net profit $789 M
  • Free cash $740 M
FY25: operating cash $962 M against profit $789 M; 138% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$828 M$755 M$550 M
FY22$652 M$682 M$390 M
FY23$1.2 B$681 M$973 M
FY24$922 M$789 M$647 M
FY25$962 M$789 M$740 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $168 M = 172% of the quarter's profit

  • Operating cash (quarterly) $168 M
Aug 2026: operating cash $168 M = 172% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$577 M
Feb 2024$138 M
May 2024$163 M
Aug 2024$162 M
Nov 2024$459 M
Feb 2025$116 M
May 2025$45.9 M
Aug 2025$259 M
Nov 2025$542 M
Feb 2026$50.9 M
May 2026$380 M
Aug 2026$168 M

Operating cash as % of profit

  • Operating cash as % of profit 172%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 2023263%
Feb 202483%
May 202489%
Aug 202472%
Nov 2024213%
Feb 202571%
May 202526%
Aug 2025115%
Nov 2025239%
Feb 20265%
May 2026253%
Aug 2026172%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does McCormick's cash go?

McCormick & Company, Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $761 M on assets over the last 3 years. Averaged over those years that is 3.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $761 M over the last 3 years.

FY25: capex $222 M, steady spending

  • Capex $222 M
FY25: capex $222 M, steady spending
QuarterCapex
FY21$278 M
FY22$262 M
FY23$264 M
FY24$275 M
FY25$222 M
Capital spending each year, $ M.

Aug 2026: capex $56.0 M in the quarter

  • Capex (quarterly) $56.0 M
Aug 2026: capex $56.0 M in the quarter
QuarterCapex (quarterly)
Nov 2023$76.7 M
Feb 2024$62.0 M
May 2024$68.3 M
Aug 2024$59.0 M
Nov 2024$85.6 M
Feb 2025$37.1 M
May 2025$48.3 M
Aug 2025$52.7 M
Nov 2025$83.7 M
Feb 2026$32.5 M
May 2026$42.7 M
Aug 2026$56.0 M

Free cash

  • Free cash $112 M
Free cash
QuarterFree cash
Nov 2023$501 M
Feb 2024$76.4 M
May 2024$94.8 M
Aug 2024$103 M
Nov 2024$373 M
Feb 2025$78.4 M
May 2025−$2.4 M
Aug 2025$206 M
Nov 2025$458 M
Feb 2026$18.4 M
May 2026$337 M
Aug 2026$112 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is McCormick's P/E ratio, and how does it compare with its own history?

McCormick & Company, Incorporated's P/E is 8.8×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/E (the middle reading) is 26.7×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 8.8× against a usual 26.7×: near the low end of its own history: it has been lower only 10% of the time

  • P/E 8.76×
  • Median 26.7×
P/E 8.8× against a usual 26.7×: near the low end of its own history: it has been lower only 10% of the time
WeekP/EMedian
3 Jun 202235.5×26.7×
10 Jun 202234.8×26.7×
17 Jun 202232.6×26.7×
24 Jun 202234.7×26.7×
1 Jul 202232.7×26.7×
8 Jul 202232.5×26.7×
15 Jul 202232.3×26.7×
22 Jul 202233.3×26.7×
29 Jul 202234.5×26.7×
5 Aug 202234.9×26.7×
12 Aug 202235.9×26.7×
19 Aug 202236.0×26.7×
26 Aug 202234.2×26.7×
2 Sep 202232.5×26.7×
9 Sep 202231.2×26.7×
16 Sep 202230.9×26.7×
23 Sep 202229.7×26.7×
30 Sep 202227.9×26.7×
7 Oct 202228.7×26.7×
14 Oct 202228.7×26.7×
21 Oct 202228.9×26.7×
28 Oct 202230.9×26.7×
4 Nov 202230.9×26.7×
11 Nov 202232.7×26.7×
18 Nov 202232.7×26.7×
25 Nov 202233.2×26.7×
2 Dec 202234.3×26.7×
9 Dec 202233.9×26.7×
16 Dec 202233.1×26.7×
23 Dec 202233.4×26.7×
30 Dec 202232.9×26.7×
6 Jan 202334.3×26.7×
13 Jan 202332.2×26.7×
20 Jan 202330.7×26.7×
27 Jan 202329.6×26.7×
3 Feb 202329.6×26.7×
10 Feb 202329.6×26.7×
17 Feb 202330.1×26.7×
24 Feb 202329.8×26.7×
3 Mar 202329.5×26.7×
10 Mar 202328.8×26.7×
17 Mar 202329.4×26.7×
24 Mar 202329.5×26.7×
31 Mar 202333.7×26.7×
6 Apr 202334.8×26.7×
14 Apr 202334.4×26.7×
21 Apr 202334.7×26.7×
28 Apr 202335.6×26.7×
5 May 202336.0×26.7×
12 May 202336.0×26.7×
19 May 202336.0×26.7×
26 May 202335.2×26.7×
2 Jun 202334.2×26.7×
9 Jun 202335.0×26.7×
16 Jun 202335.8×26.7×
23 Jun 202336.0×26.7×
30 Jun 202333.7×26.7×
7 Jul 202332.7×26.7×
14 Jul 202333.1×26.7×
21 Jul 202334.0×26.7×
28 Jul 202334.7×26.7×
4 Aug 202333.8×26.7×
11 Aug 202333.4×26.7×
18 Aug 202332.8×26.7×
25 Aug 202331.5×26.7×
1 Sep 202333.5×26.7×
8 Sep 202333.6×26.7×
15 Sep 202333.3×26.7×
22 Sep 202331.9×26.7×
29 Sep 202331.5×26.7×
6 Oct 202326.9×26.7×
13 Oct 202325.4×26.7×
20 Oct 202324.9×26.7×
27 Oct 202326.3×26.7×
3 Nov 202327.1×26.7×
10 Nov 202327.1×26.7×
17 Nov 202327.7×26.7×
24 Nov 202327.7×26.7×
1 Dec 202326.2×26.7×
8 Dec 202326.6×26.7×
15 Dec 202326.6×26.7×
22 Dec 202326.9×26.7×
29 Dec 202327.2×26.7×
5 Jan 202426.7×26.7×
12 Jan 202426.3×26.7×
19 Jan 202425.8×26.7×
26 Jan 202427.4×26.7×
2 Feb 202426.9×26.7×
9 Feb 202425.7×26.7×
16 Feb 202426.3×26.7×
23 Feb 202427.0×26.7×
1 Mar 202425.9×26.7×
8 Mar 202426.2×26.7×
15 Mar 202426.0×26.7×
22 Mar 202426.7×26.7×
28 Mar 202429.3×26.7×
5 Apr 202428.8×26.7×
12 Apr 202427.4×26.7×
19 Apr 202428.2×26.7×
26 Apr 202428.9×26.7×
3 May 202428.8×26.7×
10 May 202429.1×26.7×
17 May 202428.3×26.7×
24 May 202427.6×26.7×
31 May 202426.4×26.7×
7 Jun 202425.0×26.7×
14 Jun 202424.8×26.7×
21 Jun 202425.1×26.7×
28 Jun 202425.9×26.7×
5 Jul 202425.9×26.7×
12 Jul 202426.1×26.7×
19 Jul 202426.9×26.7×
26 Jul 202427.7×26.7×
2 Aug 202428.8×26.7×
9 Aug 202428.3×26.7×
16 Aug 202428.2×26.7×
23 Aug 202428.9×26.7×
30 Aug 202429.2×26.7×
6 Sep 202428.2×26.7×
13 Sep 202428.5×26.7×
20 Sep 202428.2×26.7×
27 Sep 202428.3×26.7×
4 Oct 202427.4×26.7×
11 Oct 202427.3×26.7×
18 Oct 202427.3×26.7×
25 Oct 202426.5×26.7×
1 Nov 202426.8×26.7×
8 Nov 202426.4×26.7×
15 Nov 202425.2×26.7×
22 Nov 202426.4×26.7×
29 Nov 202426.7×26.7×
6 Dec 202426.6×26.7×
13 Dec 202427.6×26.7×
20 Dec 202427.0×26.7×
27 Dec 202426.4×26.7×
3 Jan 202526.0×26.7×
10 Jan 202524.5×26.7×
17 Jan 202525.1×26.7×
24 Jan 202525.7×26.7×
31 Jan 202526.5×26.7×
7 Feb 202526.9×26.7×
14 Feb 202526.4×26.7×
21 Feb 202527.5×26.7×
28 Feb 202528.5×26.7×
7 Mar 202528.5×26.7×
14 Mar 202527.7×26.7×
21 Mar 202527.6×26.7×
28 Mar 202528.1×26.7×
4 Apr 202526.4×26.7×
11 Apr 202526.2×26.7×
17 Apr 202526.0×26.7×
25 Apr 202525.7×26.7×
2 May 202526.2×26.7×
9 May 202526.2×26.7×
16 May 202526.0×26.7×
23 May 202524.5×26.7×
30 May 202525.1×26.7×
6 Jun 202525.9×26.7×
13 Jun 202525.8×26.7×
20 Jun 202525.5×26.7×
27 Jun 202526.6×26.7×
3 Jul 202526.2×26.7×
11 Jul 202525.1×26.7×
18 Jul 202524.9×26.7×
25 Jul 202524.9×26.7×
1 Aug 202524.5×26.7×
8 Aug 202524.5×26.7×
15 Aug 202524.3×26.7×
22 Aug 202525.2×26.7×
29 Aug 202524.5×26.7×
5 Sep 202524.6×26.7×
12 Sep 202523.9×26.7×
19 Sep 202522.7×26.7×
26 Sep 202522.8×26.7×
3 Oct 202523.9×26.7×
10 Oct 202523.1×26.7×
17 Oct 202523.5×26.7×
24 Oct 202523.2×26.7×
31 Oct 202522.3×26.7×
7 Nov 202522.6×26.7×
14 Nov 202522.7×26.7×
21 Nov 202523.7×26.7×
28 Nov 202523.4×26.7×
5 Dec 202521.6×26.7×
12 Dec 202522.8×26.7×
19 Dec 202523.4×26.7×
26 Dec 202523.5×26.7×
2 Jan 202623.0×26.7×
9 Jan 202623.1×26.7×
16 Jan 202622.9×26.7×
23 Jan 202620.8×26.7×
30 Jan 202621.1×26.7×
6 Feb 202623.0×26.7×
13 Feb 202624.4×26.7×
20 Feb 202623.4×26.7×
27 Feb 202624.3×26.7×
6 Mar 202610.6×26.7×
13 Mar 20269.56×26.7×
20 Mar 20268.73×26.7×
27 Mar 20268.70×26.7×
2 Apr 20268.01×26.7×
10 Apr 20268.80×26.7×
17 Apr 20268.91×26.7×
24 Apr 20268.45×26.7×
1 May 20268.24×26.7×
8 May 20267.92×26.7×
15 May 20267.60×26.7×
22 May 20267.84×26.7×
29 May 20267.77×26.7×
5 Jun 20267.86×26.7×
12 Jun 20268.15×26.7×
18 Jun 20267.76×26.7×
26 Jun 20268.50×26.7×
2 Jul 20268.90×26.7×
10 Jul 20268.73×26.7×
17 Jul 20268.61×26.7×
24 Jul 20268.32×26.7×
31 Jul 20268.47×26.7×
7 Aug 20268.82×26.7×
14 Aug 20269.10×26.7×
21 Aug 20269.22×26.7×
28 Aug 20269.21×26.7×
4 Sep 20269.42×26.7×
11 Sep 20269.28×26.7×
18 Sep 20268.81×26.7×
25 Sep 20268.67×26.7×
2 Oct 20268.08×26.7×
9 Oct 20268.11×26.7×
16 Oct 20268.38×26.7×
23 Oct 20268.70×26.7×
30 Oct 20268.55×26.7×
6 Nov 20268.76×26.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.53
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.53
1 Jul 2022$2.53
8 Jul 2022$2.53
15 Jul 2022$2.53
22 Jul 2022$2.53
29 Jul 2022$2.53
5 Aug 2022$2.53
12 Aug 2022$2.53
19 Aug 2022$2.53
26 Aug 2022$2.53
2 Sep 2022$2.53
9 Sep 2022$2.53
16 Sep 2022$2.53
23 Sep 2022$2.53
30 Sep 2022$2.56
7 Oct 2022$2.56
14 Oct 2022$2.56
21 Oct 2022$2.56
28 Oct 2022$2.56
4 Nov 2022$2.56
11 Nov 2022$2.56
18 Nov 2022$2.56
25 Nov 2022$2.56
2 Dec 2022$2.56
9 Dec 2022$2.56
16 Dec 2022$2.56
23 Dec 2022$2.56
30 Dec 2022$2.52
6 Jan 2023$2.52
13 Jan 2023$2.52
20 Jan 2023$2.52
27 Jan 2023$2.52
3 Feb 2023$2.52
10 Feb 2023$2.52
17 Feb 2023$2.52
24 Feb 2023$2.52
3 Mar 2023$2.52
10 Mar 2023$2.52
17 Mar 2023$2.52
24 Mar 2023$2.52
31 Mar 2023$2.47
6 Apr 2023$2.47
14 Apr 2023$2.47
21 Apr 2023$2.47
28 Apr 2023$2.47
5 May 2023$2.47
12 May 2023$2.47
19 May 2023$2.47
26 May 2023$2.47
2 Jun 2023$2.47
9 Jun 2023$2.47
16 Jun 2023$2.47
23 Jun 2023$2.47
30 Jun 2023$2.59
7 Jul 2023$2.59
14 Jul 2023$2.59
21 Jul 2023$2.59
28 Jul 2023$2.59
4 Aug 2023$2.59
11 Aug 2023$2.59
18 Aug 2023$2.59
25 Aug 2023$2.59
1 Sep 2023$2.59
8 Sep 2023$2.59
15 Sep 2023$2.59
22 Sep 2023$2.59
29 Sep 2023$2.40
6 Oct 2023$2.40
13 Oct 2023$2.40
20 Oct 2023$2.40
27 Oct 2023$2.40
3 Nov 2023$2.40
10 Nov 2023$2.40
17 Nov 2023$2.40
24 Nov 2023$2.40
1 Dec 2023$2.40
8 Dec 2023$2.40
15 Dec 2023$2.40
22 Dec 2023$2.40
29 Dec 2023$2.52
5 Jan 2024$2.52
12 Jan 2024$2.52
19 Jan 2024$2.52
26 Jan 2024$2.52
2 Feb 2024$2.52
9 Feb 2024$2.52
16 Feb 2024$2.52
23 Feb 2024$2.52
1 Mar 2024$2.52
8 Mar 2024$2.52
15 Mar 2024$2.52
22 Mar 2024$2.52
28 Mar 2024$2.62
5 Apr 2024$2.62
12 Apr 2024$2.62
19 Apr 2024$2.62
26 Apr 2024$2.62
3 May 2024$2.62
10 May 2024$2.62
17 May 2024$2.62
24 May 2024$2.62
31 May 2024$2.62
7 Jun 2024$2.62
14 Jun 2024$2.62
21 Jun 2024$2.62
28 Jun 2024$2.74
5 Jul 2024$2.74
12 Jul 2024$2.74
19 Jul 2024$2.74
26 Jul 2024$2.74
2 Aug 2024$2.74
9 Aug 2024$2.74
16 Aug 2024$2.74
23 Aug 2024$2.74
30 Aug 2024$2.74
6 Sep 2024$2.74
13 Sep 2024$2.74
20 Sep 2024$2.74
27 Sep 2024$2.94
4 Oct 2024$2.94
11 Oct 2024$2.94
18 Oct 2024$2.94
25 Oct 2024$2.94
1 Nov 2024$2.94
8 Nov 2024$2.94
15 Nov 2024$2.94
22 Nov 2024$2.94
29 Nov 2024$2.94
6 Dec 2024$2.94
13 Dec 2024$2.94
20 Dec 2024$2.94
27 Dec 2024$2.92
3 Jan 2025$2.92
10 Jan 2025$2.92
17 Jan 2025$2.92
24 Jan 2025$2.92
31 Jan 2025$2.92
7 Feb 2025$2.92
14 Feb 2025$2.92
21 Feb 2025$2.92
28 Feb 2025$2.92
7 Mar 2025$2.92
14 Mar 2025$2.92
21 Mar 2025$2.92
28 Mar 2025$2.90
4 Apr 2025$2.90
11 Apr 2025$2.90
17 Apr 2025$2.90
25 Apr 2025$2.90
2 May 2025$2.90
9 May 2025$2.90
16 May 2025$2.90
23 May 2025$2.90
30 May 2025$2.90
6 Jun 2025$2.90
13 Jun 2025$2.90
20 Jun 2025$2.90
27 Jun 2025$2.87
3 Jul 2025$2.87
11 Jul 2025$2.87
18 Jul 2025$2.87
25 Jul 2025$2.87
1 Aug 2025$2.87
8 Aug 2025$2.87
15 Aug 2025$2.87
22 Aug 2025$2.87
29 Aug 2025$2.87
5 Sep 2025$2.87
12 Sep 2025$2.87
19 Sep 2025$2.87
26 Sep 2025$2.88
3 Oct 2025$2.88
10 Oct 2025$2.88
17 Oct 2025$2.88
24 Oct 2025$2.88
31 Oct 2025$2.88
7 Nov 2025$2.88
14 Nov 2025$2.88
21 Nov 2025$2.88
28 Nov 2025$2.88
5 Dec 2025$2.88
12 Dec 2025$2.88
19 Dec 2025$2.88
26 Dec 2025$2.93
2 Jan 2026$2.93
9 Jan 2026$2.93
16 Jan 2026$2.93
23 Jan 2026$2.93
30 Jan 2026$2.93
6 Feb 2026$2.93
13 Feb 2026$2.93
20 Feb 2026$2.93
27 Feb 2026$2.93
6 Mar 2026$2.93
13 Mar 2026$2.93
20 Mar 2026$2.93
27 Mar 2026$6.10
2 Apr 2026$6.10
10 Apr 2026$6.10
17 Apr 2026$6.10
24 Apr 2026$6.10
1 May 2026$6.10
8 May 2026$6.10
15 May 2026$6.10
22 May 2026$6.10
29 May 2026$6.10
5 Jun 2026$6.10
12 Jun 2026$6.10
18 Jun 2026$6.10
26 Jun 2026$6.01
2 Jul 2026$6.01
10 Jul 2026$6.01
17 Jul 2026$6.01
24 Jul 2026$6.01
31 Jul 2026$6.01
7 Aug 2026$6.01
14 Aug 2026$6.01
21 Aug 2026$6.01
28 Aug 2026$6.01
4 Sep 2026$6.01
11 Sep 2026$6.01
18 Sep 2026$6.01
25 Sep 2026$5.53
2 Oct 2026$5.53
9 Oct 2026$5.53
16 Oct 2026$5.53
23 Oct 2026$5.53
30 Oct 2026$5.53
6 Nov 2026$5.53
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 36× are drawn at the top edge.

PEG 2.81 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.81×
  • PEG = 1.0 1.00×
PEG 2.81 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Nov 20215.21×1.00×
Feb 20225.73×1.00×
May 20224.08×1.00×
Aug 20226.00×1.00×
Nov 20226.00×1.00×
Feb 20235.18×1.00×
May 20234.19×1.00×
Aug 20233.58×1.00×
Nov 20233.08×1.00×
Feb 20243.38×1.00×
May 20244.24×1.00×
Aug 20244.77×1.00×
Nov 20243.67×1.00×
Feb 20254.58×1.00×
May 20253.81×1.00×
Aug 20253.68×1.00×
Nov 20254.64×1.00×
Feb 20263.91×1.00×
May 20262.40×1.00×
Aug 20262.81×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
8.8×P/E · lower than 90% of its last 4.4 years
3.00PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +0.3% while the price moved −25.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −9.3% a year; about +32.1% a year came from earnings growth and about −41.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the McCormick business getting better or worse?

McCormick & Company, Incorporated's business is giving mixed signals. Growth has been steadily positive, but ROCE at 10.8% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.7% in FY25, profit +0.1%

  • Revenue growth 1.7%
Growth year by year: revenue +1.7% in FY25, profit +0.1%
QuarterRevenue growth
FY21–
FY220.5%
FY234.9%
FY240.9%
FY251.7%

Profit growth, EPS growth

  • Profit growth 0.1%
  • EPS growth 0.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−9.7%−10%
FY23−0.2%0%
FY2415.9%15.9%
FY250.1%0.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 13.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Nov 20234.9%
Feb 20244.8%
May 20242.6%
Aug 20241.1%
Nov 20240.9%
Feb 20250.4%
May 20250.9%
Aug 20251.6%
Nov 20251.7%
Feb 20265.7%
May 20269.5%
Aug 202613.2%

Profit, EPS

  • Profit 91.6%
  • EPS 92%
Profit, EPS
QuarterProfitEPS
Nov 2023−0.2%0%
Feb 20246.2%6.1%
May 20245.7%5.8%
Aug 202422.5%22.6%
Nov 202415.9%15.8%
Feb 202510.9%10.7%
May 20254.9%4.8%
Aug 2025−1.8%−2%
Nov 20250.1%0.4%
Feb 2026109.4%110.4%
May 2026108.7%109.3%
Aug 202691.6%92%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202310.6%
Feb 202410.6%
May 202410.2%
Aug 202410.9%
Nov 202410.8%
Feb 202510.8%
May 202510.9%
Aug 202510.8%
Nov 202510.8%
Feb 2026–
May 2026–
Aug 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +13.2%, range +0.4% to +13.2%
RisingProfit growth · latest +91.6%, range −1.8% to +109.4%
RisingEPS growth · latest +92.0%, range −2.0% to +110.4%
Stuck lowROCE · latest 10.8%, range 10.2% to 10.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.7%+2.5%——
Profit+0.1%+5.0%——
EPS+0.3%+5.2%——
Stock price−25.6%−9.3%−9.8%+0.4%
+17.4%Revenue growth (Aug 2026) · latest quarter against a year ago
−56.7%Profit growth (Aug 2026) · latest quarter against a year ago
2.0%Revenue, 4 years · yearly growth over the long run

How much does McCormick earn on its capital?

McCormick & Company, Incorporated earned a ROE of 14% in FY25. Its return on capital used (ROIC) is 2.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.5% net margin and 0.52× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.5% net margin × 0.52× asset turnover × 2.29× leverage (assets divided by equity) ≈ 13.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.9% − 6.8% = +2.1 percentage points. The 6.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 14%, the full history

  • ROE 13.7%
  • ROIC (annual) 9%
  • Cost of capital 6.8%
FY25: ROE 14%, the full history
QuarterROEROIC (annual)Cost of capital
FY2117.1%9.8%6.8%
FY2214.5%7.7%6.8%
FY2313.4%8.5%6.8%
FY2414.8%9.1%6.8%
FY2513.7%9%6.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.8% cost of capital used on this page.

Aug 2026: ROIC 8.9% (last 12 months) against a 6.8% cost of capital

  • ROIC (12 months) 8.9%
  • ROE (12 months) 22.6%
  • Cost of capital 6.8%
Aug 2026: ROIC 8.9% (last 12 months) against a 6.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 20238.5%13.9%6.8%
Feb 20248.5%13.9%6.8%
May 20248.7%14.3%6.8%
Aug 20249%15.1%6.8%
Nov 20249.1%15.2%6.8%
Feb 20259%14.7%6.8%
May 20258.8%14.2%6.8%
Aug 20258.7%13.9%6.8%
Nov 20259%14.2%6.8%
Feb 20268.7%25.3%6.8%
May 20269%24.7%6.8%
Aug 20268.9%22.6%6.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does McCormick have too much debt?

McCormick & Company, Incorporated has total debt of $5.0 B against shareholder equity of $7.6 B as of Aug 2026, so its debt is 0.66× its equity. Year by year, that ratio went from 1.23 in FY21 to 0.73 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $4.2 B, 0.73× equity

  • Total debt $4.2 B
FY25: debt $4.2 B, 0.73× equity
QuarterTotal debt
FY21$5.4 B
FY22$5.4 B
FY23$4.6 B
FY24$4.6 B
FY25$4.2 B

Debt-to-equity

  • Debt-to-equity 0.73×
Debt-to-equity
QuarterDebt-to-equity
FY211.23×
FY221.15×
FY230.91×
FY240.86×
FY250.73×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $5.0 B, debt-to-equity 0.66

  • Total debt (quarterly) $5.0 B
Aug 2026: debt $5.0 B, debt-to-equity 0.66
QuarterTotal debt (quarterly)
Nov 2023$4.6 B
Feb 2024$4.5 B
May 2024$4.5 B
Aug 2024$4.6 B
Nov 2024$4.6 B
Feb 2025$4.3 B
May 2025$4.5 B
Aug 2025$4.4 B
Nov 2025$4.2 B
Feb 2026$4.9 B
May 2026$4.9 B
Aug 2026$5.0 B

Debt-to-equity

  • Debt-to-equity 0.66×
Debt-to-equity
QuarterDebt-to-equity
Nov 20230.91×
Feb 20240.86×
May 20240.83×
Aug 20240.85×
Nov 20240.86×
Feb 20250.79×
May 20250.79×
Aug 20250.75×
Nov 20250.73×
Feb 20260.65×
May 20260.65×
Aug 20260.66×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the McCormick shareholding pattern?

0.0% of McCormick & Company, Incorporated's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 6.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
6.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is McCormick from balance-sheet trouble?

For McCormick & Company, Incorporated, the Z-score is 2.06. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.06 is in the grey area, neither clearly safe nor clearly in trouble.

How does McCormick rank in its industry?

There is no score against its industry: McCormick & Company, Incorporated is not among the largest members shown in this industry comparison for Packaged Foods.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is McCormick compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to McCormick in size?

McCormick is the 5th largest of 39 Packaged Foods companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: General Mills, Inc., The J. M. Smucker Company and JBS N.V. Just below it: Hormel Foods Corporation, The Magnum Ice Cream Company N.V. and Darling Ingredients Inc.

Packaged Foods companies close in size

  1. General Mills, Inc. $19 billion
  2. The J. M. Smucker Company $14 billion
  3. JBS N.V. $13.4 billion
  4. McCormick & Company, Incorporated $13 billion
  5. Hormel Foods Corporation $12.1 billion
  6. The Magnum Ice Cream Company N.V. $12 billion
  7. Darling Ingredients Inc. $7.9 billion

All 39 Packaged Foods companies, largest first

Companies close in size in other industries

  1. RPM International Inc. $13.2 billion · Specialty Chemicals
  2. Summit Therapeutics Inc. $13.1 billion · Biotechnology
  3. McCormick & Company, Incorporated $13 billion
  4. Stellantis N.V. $13 billion · Auto Manufacturers
  5. Essential Utilities, Inc. $13 billion · Utilities - Regulated Water

What else do people ask about McCormick?

What is McCormick's stock price today?

McCormick & Company, Incorporated's stock price is $48.40, −25.6% over the past year. The whole company is worth $13.0 B on the market.

In the last 52 weeks it traded between $45 to $71; today it is 14% of the way up from the low, 8.5% below its 200-day average (as of 6 November 2026).

What were McCormick's latest quarterly results?

McCormick & Company, Incorporated reported revenue of $2.0 B and net profit of $97.6 M for the Aug 2026 quarter. Revenue rose 17.4% and profit fell 56.7% compared with a year earlier. Earnings per share were $0.36.

The operating margin was 17.8%, 0.7 percentage points higher than a year earlier (as of 6 November 2026).

What is McCormick's market cap?

McCormick & Company, Incorporated's market capitalisation is $13.0 B at a stock price of $48.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is McCormick performing?

McCormick & Company, Incorporated's share price has been falling for 36 weeks. In its latest quarter, revenue rose 17.4% and profit fell 56.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 6 November 2026).

Will McCormick's stock price go up?

This page does not forecast McCormick & Company, Incorporated's stock price. What it shows instead: the stock price is $48.40, and it has been falling for 36 weeks. Its P/E of 8.8× is higher than 10% of its own last 4 years (as of 6 November 2026).

Where is McCormick in its business cycle?

McCormick & Company, Incorporated's FY25 operating margin was 16.1%, against a 5-year range of 14.6% to 17.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the McCormick story?

The main question: yearly earnings per share moved +0.3% while the share price moved −25.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is McCormick a stock worth studying right now?

What the numbers show: McCormick & Company, Incorporated's earnings have grown faster than its share price. Earnings per share grew +0.3% in a year while the price moved −25.6%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.