Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Coca-Cola Europacific Partners share price today

Coca-Cola Europacific Partners PLC · CCEP · Consumer Staples · Beverages - Non-Alcoholic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Coca-Cola Europacific Partners share price: $115.87 at the close on 4 November 2026, +26.8% in a year.

MixedBusiness trend from the last 12 quarters
$115.87Price +26.8% in a year
23.2×P/E over 8.8 years
$10.7 BRevenue (Jul 2026) +4.4% on a year ago
$967 MProfit (Jul 2026) +5.9% on a year ago
13.4%Operating margin +0.5 points on a year ago
23%ROE FY25
11.7%ROIC against a 5.8% cost of capital: +5.9 points

Coca-Cola Europacific Partners PLC's earnings have grown faster than its share price. Earnings per share grew +38.3% in a year while the price moved +26.8%.

Biggest thing to watch: the price has already been rising for 23 weeks, so timing is the risk more than the business.

The price has been rising for 23 weeks. Over the last four quarters, results have been improving, with profit +5.9% on a year earlier, and 175% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Coca-Cola Europacific Partners share price today?

Coca-Cola Europacific Partners PLC's share price was $115.87 at the close on 4 November 2026. It has been rising for 23 weeks. That is 14.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $88 and $116, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Coca-Cola Europacific Partners PLC is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.

  • Price $115.87
  • 50-day avg $106.35
  • 200-day avg $101.02
Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$88.83$89.36$88.83
7 Nov 2025$91.41$89.26$89.12
14 Nov 2025$90.36$89.66$89.46
21 Nov 2025$90.93$89.66$89.74
28 Nov 2025$91.69$89.80$89.95
5 Dec 2025$90.65$90.01$90.10
12 Dec 2025$90.80$90.06$90.18
19 Dec 2025$92.14$90.49$90.33
26 Dec 2025$91.69$90.73$90.52
2 Jan 2026$88.21$90.72$90.65
9 Jan 2026$88.74$90.26$90.71
16 Jan 2026$89.29$90.37$90.77
23 Jan 2026$89.85$90.36$90.84
30 Jan 2026$91.70$90.28$90.98
6 Feb 2026$97.56$90.74$91.12
13 Feb 2026$99.51$91.34$91.36
20 Feb 2026$105.70$92.47$91.66
27 Feb 2026$110.43$94.28$92.13
6 Mar 2026$100.22$95.49$92.53
13 Mar 2026$100.46$96.45$92.84
20 Mar 2026$91.62$97.37$92.99
27 Mar 2026$91.64$97.76$93.00
2 Apr 2026$92.48$97.93$92.97
10 Apr 2026$97.43$98.50$93.05
17 Apr 2026$98.80$98.96$93.18
24 Apr 2026$98.06$98.97$93.21
1 May 2026$94.18$98.24$93.21
8 May 2026$94.57$96.87$93.11
15 May 2026$89.36$95.43$92.91
22 May 2026$94.12$94.63$92.83
29 May 2026$90.69$94.09$92.81
5 Jun 2026$94.74$94.00$92.84
12 Jun 2026$99.34$94.56$93.01
18 Jun 2026$96.93$94.89$93.20
26 Jun 2026$101.59$95.08$93.46
2 Jul 2026$106.61$95.59$93.74
10 Jul 2026$105.84$96.49$94.15
17 Jul 2026$105.18$97.66$94.55
24 Jul 2026$105.11$98.79$94.96
31 Jul 2026$109.46$100.72$95.53
7 Aug 2026$108.29$102.12$95.98
14 Aug 2026$107.64$103.69$96.36
21 Aug 2026$108.00$104.86$96.81
28 Aug 2026$109.10$105.91$97.31
4 Sep 2026$105.76$106.87$97.71
11 Sep 2026$102.77$107.01$97.99
18 Sep 2026$99.77$106.61$98.26
25 Sep 2026$101.73$106.15$98.51
2 Oct 2026$101.06$105.80$98.79
9 Oct 2026$104.25$105.08$99.05
16 Oct 2026$112.40$105.06$99.46
23 Oct 2026$110.84$105.57$100.08
30 Oct 2026$113.22$106.05$100.65
4 Nov 2026$115.87$106.35$101.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.

  • Price $115.87
  • 50-day avg $106.35
  • 200-day avg $101.02
Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$60.47$60.77$61.03
10 Nov 2023$60.78$60.48$61.16
17 Nov 2023$60.08$60.38$61.28
24 Nov 2023$61.24$60.28$61.40
1 Dec 2023$60.33$59.98$61.52
8 Dec 2023$63.41$59.99$61.70
15 Dec 2023$64.69$60.39$61.93
22 Dec 2023$65.94$61.08$62.18
29 Dec 2023$66.74$61.75$62.40
5 Jan 2024$64.61$62.38$62.59
12 Jan 2024$67.23$63.10$62.81
19 Jan 2024$67.55$63.65$62.98
26 Jan 2024$68.84$64.34$63.20
2 Feb 2024$69.54$65.18$63.43
9 Feb 2024$67.15$65.86$63.57
16 Feb 2024$67.60$66.45$63.63
23 Feb 2024$68.56$66.84$63.69
1 Mar 2024$69.40$67.36$63.79
8 Mar 2024$70.59$67.82$63.89
15 Mar 2024$70.92$68.32$64.10
22 Mar 2024$71.32$68.94$64.31
28 Mar 2024$69.95$69.30$64.46
5 Apr 2024$69.29$69.47$64.56
12 Apr 2024$67.74$69.40$64.64
19 Apr 2024$67.58$69.23$64.69
26 Apr 2024$71.50$69.56$64.83
3 May 2024$71.81$69.93$65.00
10 May 2024$73.83$70.26$65.21
17 May 2024$74.51$70.76$65.48
24 May 2024$73.08$70.96$65.71
31 May 2024$73.71$71.05$65.88
7 Jun 2024$74.43$71.32$66.17
14 Jun 2024$74.05$71.82$66.44
21 Jun 2024$74.86$72.26$66.66
28 Jun 2024$72.87$72.99$66.98
5 Jul 2024$73.83$73.41$67.19
12 Jul 2024$74.10$73.62$67.43
19 Jul 2024$73.66$73.78$67.72
26 Jul 2024$74.29$73.71$68.07
2 Aug 2024$75.06$73.66$68.47
9 Aug 2024$73.66$73.74$68.86
16 Aug 2024$76.42$73.93$69.28
23 Aug 2024$78.73$74.29$69.73
30 Aug 2024$80.49$74.89$70.20
6 Sep 2024$80.75$75.36$70.61
13 Sep 2024$81.54$76.10$71.10
20 Sep 2024$81.09$76.89$71.62
27 Sep 2024$79.18$77.47$72.02
4 Oct 2024$78.01$77.93$72.34
11 Oct 2024$77.96$78.29$72.64
18 Oct 2024$78.72$78.69$72.92
25 Oct 2024$77.98$78.95$73.23
1 Nov 2024$75.60$78.85$73.47
8 Nov 2024$77.89$78.60$73.71
15 Nov 2024$75.76$78.24$73.91
22 Nov 2024$78.21$77.87$74.14
29 Nov 2024$77.58$77.59$74.36
6 Dec 2024$77.68$77.37$74.60
13 Dec 2024$78.86$77.46$74.82
20 Dec 2024$75.17$77.32$74.98
27 Dec 2024$76.48$77.21$75.08
3 Jan 2025$76.15$77.13$75.18
10 Jan 2025$73.71$76.94$75.26
17 Jan 2025$77.07$76.89$75.39
24 Jan 2025$76.78$76.85$75.55
31 Jan 2025$78.55$76.96$75.82
7 Feb 2025$80.03$77.18$76.11
14 Feb 2025$84.90$77.64$76.40
21 Feb 2025$87.29$78.36$76.70
28 Feb 2025$86.26$79.13$77.04
7 Mar 2025$82.40$80.01$77.30
14 Mar 2025$83.40$80.64$77.52
21 Mar 2025$84.92$81.55$77.84
28 Mar 2025$86.30$82.58$78.11
4 Apr 2025$83.93$83.61$78.43
11 Apr 2025$86.60$84.24$78.68
17 Apr 2025$89.31$85.03$78.97
25 Apr 2025$87.88$85.84$79.37
2 May 2025$89.71$86.23$79.76
9 May 2025$89.50$86.56$80.18
16 May 2025$88.30$86.75$80.53
23 May 2025$89.45$87.40$80.90
30 May 2025$91.79$87.82$81.24
6 Jun 2025$93.31$88.52$81.63
13 Jun 2025$92.85$89.12$81.99
20 Jun 2025$92.57$89.75$82.24
27 Jun 2025$91.10$90.29$82.51
3 Jul 2025$96.52$90.68$82.78
11 Jul 2025$95.52$91.44$83.15
18 Jul 2025$96.84$91.98$83.55
25 Jul 2025$100.04$93.01$84.09
1 Aug 2025$97.27$94.02$84.61
8 Aug 2025$94.76$94.63$85.05
15 Aug 2025$90.70$94.73$85.41
22 Aug 2025$90.34$94.56$85.78
29 Aug 2025$88.86$94.18$86.08
5 Sep 2025$88.88$93.79$86.27
12 Sep 2025$89.71$93.56$86.62
19 Sep 2025$89.94$92.88$86.90
26 Sep 2025$89.52$92.29$87.20
3 Oct 2025$87.77$91.33$87.45
10 Oct 2025$87.90$90.23$87.74
17 Oct 2025$90.54$89.60$88.07
24 Oct 2025$91.45$89.45$88.45
31 Oct 2025$88.83$89.36$88.83
7 Nov 2025$91.41$89.26$89.12
14 Nov 2025$90.36$89.66$89.46
21 Nov 2025$90.93$89.66$89.74
28 Nov 2025$91.69$89.80$89.95
5 Dec 2025$90.65$90.01$90.10
12 Dec 2025$90.80$90.06$90.18
19 Dec 2025$92.14$90.49$90.33
26 Dec 2025$91.69$90.73$90.52
2 Jan 2026$88.21$90.72$90.65
9 Jan 2026$88.74$90.26$90.71
16 Jan 2026$89.29$90.37$90.77
23 Jan 2026$89.85$90.36$90.84
30 Jan 2026$91.70$90.28$90.98
6 Feb 2026$97.56$90.74$91.12
13 Feb 2026$99.51$91.34$91.36
20 Feb 2026$105.70$92.47$91.66
27 Feb 2026$110.43$94.28$92.13
6 Mar 2026$100.22$95.49$92.53
13 Mar 2026$100.46$96.45$92.84
20 Mar 2026$91.62$97.37$92.99
27 Mar 2026$91.64$97.76$93.00
2 Apr 2026$92.48$97.93$92.97
10 Apr 2026$97.43$98.50$93.05
17 Apr 2026$98.80$98.96$93.18
24 Apr 2026$98.06$98.97$93.21
1 May 2026$94.18$98.24$93.21
8 May 2026$94.57$96.87$93.11
15 May 2026$89.36$95.43$92.91
22 May 2026$94.12$94.63$92.83
29 May 2026$90.69$94.09$92.81
5 Jun 2026$94.74$94.00$92.84
12 Jun 2026$99.34$94.56$93.01
18 Jun 2026$96.93$94.89$93.20
26 Jun 2026$101.59$95.08$93.46
2 Jul 2026$106.61$95.59$93.74
10 Jul 2026$105.84$96.49$94.15
17 Jul 2026$105.18$97.66$94.55
24 Jul 2026$105.11$98.79$94.96
31 Jul 2026$109.46$100.72$95.53
7 Aug 2026$108.29$102.12$95.98
14 Aug 2026$107.64$103.69$96.36
21 Aug 2026$108.00$104.86$96.81
28 Aug 2026$109.10$105.91$97.31
4 Sep 2026$105.76$106.87$97.71
11 Sep 2026$102.77$107.01$97.99
18 Sep 2026$99.77$106.61$98.26
25 Sep 2026$101.73$106.15$98.51
2 Oct 2026$101.06$105.80$98.79
9 Oct 2026$104.25$105.08$99.05
16 Oct 2026$112.40$105.06$99.46
23 Oct 2026$110.84$105.57$100.08
30 Oct 2026$113.22$106.05$100.65
4 Nov 2026$115.87$106.35$101.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.

  • Price $115.87
  • 50-day avg $106.35
  • 200-day avg $101.02
Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$52.65$56.27$56.35
12 Nov 2021$56.20$55.69$56.73
26 Nov 2021$50.71$54.62$56.87
10 Dec 2021$53.44$53.79$56.88
23 Dec 2021$55.23$53.60$56.92
7 Jan 2022$57.83$54.19$57.13
21 Jan 2022$56.70$54.96$57.42
4 Feb 2022$57.12$55.44$57.53
18 Feb 2022$55.40$56.44$57.57
4 Mar 2022$46.02$56.04$57.23
18 Mar 2022$49.71$54.21$56.52
1 Apr 2022$49.84$52.33$55.88
14 Apr 2022$49.48$50.78$55.32
29 Apr 2022$49.95$49.44$54.81
13 May 2022$52.25$48.91$54.27
27 May 2022$53.88$50.25$53.85
10 Jun 2022$52.74$51.06$53.63
24 Jun 2022$53.02$51.53$53.28
8 Jul 2022$51.80$51.86$53.00
22 Jul 2022$51.50$51.93$52.72
5 Aug 2022$51.99$52.21$52.67
19 Aug 2022$53.75$52.22$52.71
2 Sep 2022$47.59$51.94$52.42
16 Sep 2022$47.15$51.18$52.24
30 Sep 2022$42.62$50.07$51.83
14 Oct 2022$45.20$48.44$51.37
28 Oct 2022$47.22$46.99$50.83
11 Nov 2022$51.65$46.62$50.38
25 Nov 2022$52.75$47.24$50.10
9 Dec 2022$53.90$48.77$49.97
23 Dec 2022$54.97$50.68$50.29
6 Jan 2023$56.83$52.22$50.58
20 Jan 2023$55.73$53.80$50.91
3 Feb 2023$55.87$54.79$51.27
17 Feb 2023$56.23$55.34$51.50
3 Mar 2023$55.93$55.62$51.74
17 Mar 2023$55.09$55.67$51.85
31 Mar 2023$59.19$55.87$52.06
14 Apr 2023$59.88$56.51$52.41
28 Apr 2023$64.47$57.90$52.95
12 May 2023$65.50$59.89$53.67
26 May 2023$62.88$61.80$54.26
9 Jun 2023$63.73$62.93$54.67
23 Jun 2023$65.04$64.04$55.39
7 Jul 2023$64.49$64.65$56.13
21 Jul 2023$64.91$64.59$57.14
4 Aug 2023$63.74$64.26$58.08
18 Aug 2023$62.57$64.42$58.95
1 Sep 2023$62.32$64.08$59.65
15 Sep 2023$62.60$63.62$60.11
29 Sep 2023$62.48$63.28$60.61
13 Oct 2023$58.00$62.23$60.83
27 Oct 2023$57.92$61.10$60.95
10 Nov 2023$60.78$60.48$61.16
24 Nov 2023$61.24$60.28$61.40
8 Dec 2023$63.41$59.99$61.70
22 Dec 2023$65.94$61.08$62.18
5 Jan 2024$64.61$62.38$62.59
19 Jan 2024$67.55$63.65$62.98
2 Feb 2024$69.54$65.18$63.43
16 Feb 2024$67.60$66.45$63.63
1 Mar 2024$69.40$67.36$63.79
15 Mar 2024$70.92$68.32$64.10
28 Mar 2024$69.95$69.30$64.46
12 Apr 2024$67.74$69.40$64.64
26 Apr 2024$71.50$69.56$64.83
10 May 2024$73.83$70.26$65.21
24 May 2024$73.08$70.96$65.71
7 Jun 2024$74.43$71.32$66.17
21 Jun 2024$74.86$72.26$66.66
5 Jul 2024$73.83$73.41$67.19
19 Jul 2024$73.66$73.78$67.72
2 Aug 2024$75.06$73.66$68.47
16 Aug 2024$76.42$73.93$69.28
30 Aug 2024$80.49$74.89$70.20
13 Sep 2024$81.54$76.10$71.10
27 Sep 2024$79.18$77.47$72.02
11 Oct 2024$77.96$78.29$72.64
25 Oct 2024$77.98$78.95$73.23
8 Nov 2024$77.89$78.60$73.71
22 Nov 2024$78.21$77.87$74.14
6 Dec 2024$77.68$77.37$74.60
20 Dec 2024$75.17$77.32$74.98
3 Jan 2025$76.15$77.13$75.18
17 Jan 2025$77.07$76.89$75.39
31 Jan 2025$78.55$76.96$75.82
14 Feb 2025$84.90$77.64$76.40
28 Feb 2025$86.26$79.13$77.04
14 Mar 2025$83.40$80.64$77.52
28 Mar 2025$86.30$82.58$78.11
11 Apr 2025$86.60$84.24$78.68
25 Apr 2025$87.88$85.84$79.37
9 May 2025$89.50$86.56$80.18
23 May 2025$89.45$87.40$80.90
6 Jun 2025$93.31$88.52$81.63
20 Jun 2025$92.57$89.75$82.24
3 Jul 2025$96.52$90.68$82.78
18 Jul 2025$96.84$91.98$83.55
1 Aug 2025$97.27$94.02$84.61
15 Aug 2025$90.70$94.73$85.41
29 Aug 2025$88.86$94.18$86.08
12 Sep 2025$89.71$93.56$86.62
26 Sep 2025$89.52$92.29$87.20
10 Oct 2025$87.90$90.23$87.74
24 Oct 2025$91.45$89.45$88.45
7 Nov 2025$91.41$89.26$89.12
21 Nov 2025$90.93$89.66$89.74
5 Dec 2025$90.65$90.01$90.10
19 Dec 2025$92.14$90.49$90.33
2 Jan 2026$88.21$90.72$90.65
16 Jan 2026$89.29$90.37$90.77
30 Jan 2026$91.70$90.28$90.98
13 Feb 2026$99.51$91.34$91.36
27 Feb 2026$110.43$94.28$92.13
13 Mar 2026$100.46$96.45$92.84
27 Mar 2026$91.64$97.76$93.00
10 Apr 2026$97.43$98.50$93.05
24 Apr 2026$98.06$98.97$93.21
8 May 2026$94.57$96.87$93.11
22 May 2026$94.12$94.63$92.83
5 Jun 2026$94.74$94.00$92.84
18 Jun 2026$96.93$94.89$93.20
2 Jul 2026$106.61$95.59$93.74
17 Jul 2026$105.18$97.66$94.55
31 Jul 2026$109.46$100.72$95.53
14 Aug 2026$107.64$103.69$96.36
28 Aug 2026$109.10$105.91$97.31
11 Sep 2026$102.77$107.01$97.99
25 Sep 2026$101.73$106.15$98.51
9 Oct 2026$104.25$105.08$99.05
23 Oct 2026$110.84$105.57$100.08
4 Nov 2026$115.87$106.35$101.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.

  • Price $115.87
  • 50-day avg $106.35
  • 200-day avg $101.02
Nov 2026: $115.87, 14.7% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$38.24$38.88–
18 Nov 2016$33.73$38.23–
9 Dec 2016$32.30$36.22–
30 Dec 2016$31.40$34.42–
20 Jan 2017$34.03$32.88–
10 Feb 2017$35.03$32.89–
3 Mar 2017$35.13$33.80–
24 Mar 2017$37.69$35.04–
13 Apr 2017$37.35$36.06–
5 May 2017$39.74$36.94$36.32
26 May 2017$41.35$38.49$36.54
16 Jun 2017$40.45$39.48$36.71
7 Jul 2017$40.48$40.34$36.78
28 Jul 2017$43.28$41.19$37.01
18 Aug 2017$43.78$41.99$37.42
8 Sep 2017$42.24$42.70$37.90
29 Sep 2017$41.62$42.68$38.57
20 Oct 2017$41.93$42.22$39.30
10 Nov 2017$39.50$41.28$39.83
1 Dec 2017$39.75$40.35$40.09
22 Dec 2017$39.40$39.76$40.40
12 Jan 2018$38.79$39.18$40.57
2 Feb 2018$38.30$39.32$40.72
23 Feb 2018$38.76$39.02$40.68
16 Mar 2018$40.76$39.19$40.63
6 Apr 2018$41.73$39.67$40.65
27 Apr 2018$39.56$40.31$40.65
18 May 2018$38.18$40.17$40.33
8 Jun 2018$38.42$39.39$39.94
29 Jun 2018$40.64$38.88$39.70
20 Jul 2018$41.96$39.53$39.71
10 Aug 2018$42.22$40.45$39.69
31 Aug 2018$42.64$41.49$39.86
21 Sep 2018$45.86$42.52$40.25
12 Oct 2018$43.12$43.46$40.66
2 Nov 2018$45.83$44.31$41.07
23 Nov 2018$48.88$45.74$41.68
14 Dec 2018$47.28$46.40$42.37
4 Jan 2019$45.07$46.82$42.71
25 Jan 2019$45.08$47.01$43.07
15 Feb 2019$46.68$46.64$43.58
8 Mar 2019$47.83$46.71$44.20
29 Mar 2019$51.74$47.81$45.07
18 Apr 2019$52.04$49.15$45.87
10 May 2019$54.69$51.03$46.77
31 May 2019$55.40$53.10$47.78
21 Jun 2019$57.34$55.03$48.91
12 Jul 2019$57.16$56.35$49.77
2 Aug 2019$55.46$56.78$50.68
23 Aug 2019$54.19$56.23$51.42
13 Sep 2019$55.78$55.89$51.94
4 Oct 2019$56.30$55.44$52.54
25 Oct 2019$54.19$55.90$53.36
15 Nov 2019$51.77$54.97$53.81
6 Dec 2019$49.82$53.56$54.03
27 Dec 2019$50.93$51.90$54.20
17 Jan 2020$53.54$50.85$54.28
7 Feb 2020$53.70$51.41$54.39
28 Feb 2020$50.96$52.55$54.42
20 Mar 2020$31.47$50.53$53.50
9 Apr 2020$43.64$46.17$52.07
1 May 2020$39.30$42.22$50.86
22 May 2020$36.65$37.86$49.43
12 Jun 2020$38.15$39.46$48.37
2 Jul 2020$38.10$38.65$47.16
24 Jul 2020$41.02$38.76$45.93
14 Aug 2020$42.10$39.85$44.80
4 Sep 2020$44.34$40.45$44.02
25 Sep 2020$38.71$41.55$43.46
16 Oct 2020$38.32$41.24$42.64
6 Nov 2020$34.03$39.88$41.51
27 Nov 2020$43.96$39.44$40.72
18 Dec 2020$47.25$41.64$40.17
8 Jan 2021$51.36$44.15$40.92
29 Jan 2021$46.47$47.08$41.52
19 Feb 2021$52.30$48.84$42.28
12 Mar 2021$54.31$50.46$43.44
1 Apr 2021$51.10$51.26$44.30
23 Apr 2021$56.57$52.89$45.48
14 May 2021$60.27$54.33$46.77
4 Jun 2021$61.80$56.60$48.13
25 Jun 2021$61.21$59.34$49.62
16 Jul 2021$60.69$60.60$50.95
6 Aug 2021$61.57$61.09$52.56
27 Aug 2021$58.11$60.39$54.21
17 Sep 2021$57.85$59.92$55.35
8 Oct 2021$54.05$58.43$56.02
29 Oct 2021$52.65$56.27$56.35
19 Nov 2021$51.79$55.17$56.85
10 Dec 2021$53.44$53.79$56.88
31 Dec 2021$55.93$53.75$56.98
21 Jan 2022$56.70$54.96$57.42
11 Feb 2022$57.09$56.16$57.56
4 Mar 2022$46.02$56.04$57.23
25 Mar 2022$48.47$53.29$56.20
14 Apr 2022$49.48$50.78$55.32
6 May 2022$48.71$49.03$54.57
27 May 2022$53.88$50.25$53.85
17 Jun 2022$50.86$51.22$53.45
8 Jul 2022$51.80$51.86$53.00
29 Jul 2022$54.12$52.13$52.69
19 Aug 2022$53.75$52.22$52.71
9 Sep 2022$49.70$51.57$52.32
30 Sep 2022$42.62$50.07$51.83
21 Oct 2022$45.68$47.76$51.11
11 Nov 2022$51.65$46.62$50.38
2 Dec 2022$53.92$47.84$49.99
23 Dec 2022$54.97$50.68$50.29
13 Jan 2023$56.29$53.13$50.76
3 Feb 2023$55.87$54.79$51.27
24 Feb 2023$55.97$55.50$51.62
17 Mar 2023$55.09$55.67$51.85
6 Apr 2023$58.74$56.14$52.22
28 Apr 2023$64.47$57.90$52.95
19 May 2023$65.76$60.98$53.98
9 Jun 2023$63.73$62.93$54.67
30 Jun 2023$64.43$64.42$55.78
21 Jul 2023$64.91$64.59$57.14
11 Aug 2023$64.57$64.42$58.54
1 Sep 2023$62.32$64.08$59.65
22 Sep 2023$63.52$63.51$60.37
13 Oct 2023$58.00$62.23$60.83
3 Nov 2023$60.47$60.77$61.03
24 Nov 2023$61.24$60.28$61.40
15 Dec 2023$64.69$60.39$61.93
5 Jan 2024$64.61$62.38$62.59
26 Jan 2024$68.84$64.34$63.20
16 Feb 2024$67.60$66.45$63.63
8 Mar 2024$70.59$67.82$63.89
28 Mar 2024$69.95$69.30$64.46
19 Apr 2024$67.58$69.23$64.69
10 May 2024$73.83$70.26$65.21
31 May 2024$73.71$71.05$65.88
21 Jun 2024$74.86$72.26$66.66
12 Jul 2024$74.10$73.62$67.43
2 Aug 2024$75.06$73.66$68.47
23 Aug 2024$78.73$74.29$69.73
13 Sep 2024$81.54$76.10$71.10
4 Oct 2024$78.01$77.93$72.34
25 Oct 2024$77.98$78.95$73.23
15 Nov 2024$75.76$78.24$73.91
6 Dec 2024$77.68$77.37$74.60
27 Dec 2024$76.48$77.21$75.08
17 Jan 2025$77.07$76.89$75.39
7 Feb 2025$80.03$77.18$76.11
28 Feb 2025$86.26$79.13$77.04
21 Mar 2025$84.92$81.55$77.84
11 Apr 2025$86.60$84.24$78.68
2 May 2025$89.71$86.23$79.76
23 May 2025$89.45$87.40$80.90
13 Jun 2025$92.85$89.12$81.99
3 Jul 2025$96.52$90.68$82.78
25 Jul 2025$100.04$93.01$84.09
15 Aug 2025$90.70$94.73$85.41
5 Sep 2025$88.88$93.79$86.27
26 Sep 2025$89.52$92.29$87.20
17 Oct 2025$90.54$89.60$88.07
7 Nov 2025$91.41$89.26$89.12
28 Nov 2025$91.69$89.80$89.95
19 Dec 2025$92.14$90.49$90.33
9 Jan 2026$88.74$90.26$90.71
30 Jan 2026$91.70$90.28$90.98
20 Feb 2026$105.70$92.47$91.66
13 Mar 2026$100.46$96.45$92.84
2 Apr 2026$92.48$97.93$92.97
24 Apr 2026$98.06$98.97$93.21
15 May 2026$89.36$95.43$92.91
5 Jun 2026$94.74$94.00$92.84
26 Jun 2026$101.59$95.08$93.46
17 Jul 2026$105.18$97.66$94.55
7 Aug 2026$108.29$102.12$95.98
28 Aug 2026$109.10$105.91$97.31
18 Sep 2026$99.77$106.61$98.26
9 Oct 2026$104.25$105.08$99.05
30 Oct 2026$113.22$106.05$100.65
4 Nov 2026$115.87$106.35$101.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways in Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Dec 2025; Sideways in Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Oct 2018; Rising from Nov 2018 to Oct 2019; Sideways from Nov 2019 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Sep 2021; Sideways from Oct 2021 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 263 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.6%
14 Oct 2016+4.9%
21 Oct 2016+0.4%
28 Oct 2016+4.5%
4 Nov 2016+7.8%
11 Nov 2016−7.1%
18 Nov 2016−11.6%
25 Nov 2016−15.2%
2 Dec 2016−19.7%
9 Dec 2016−26.3%
16 Dec 2016−22.8%
23 Dec 2016−24.5%
30 Dec 2016−24.6%
6 Jan 2017−23.5%
13 Jan 2017−21.9%
20 Jan 2017−16.0%
27 Jan 2017−18.0%
3 Feb 2017−18.1%
10 Feb 2017−8.2%
17 Feb 2017−2.6%
24 Feb 2017−2.5%
3 Mar 2017+2.9%
10 Mar 2017+5.5%
17 Mar 2017+5.8%
24 Mar 2017+13.5%
31 Mar 2017+14.6%
7 Apr 2017+12.3%
13 Apr 2017+13.8%
21 Apr 2017+6.3%
28 Apr 2017+8.5%
5 May 2017+9.6%
12 May 2017+11.1%
19 May 2017+12.6%
26 May 2017+16.2%
2 Jun 2017+13.5%
9 Jun 2017+11.3%
16 Jun 2017+9.8%
23 Jun 2017+3.8%
30 Jun 2017+5.3%
7 Jul 2017+6.5%
14 Jul 2017+8.1%
21 Jul 2017+7.4%
28 Jul 2017+8.4%
4 Aug 2017+6.7%
11 Aug 2017+7.1%
18 Aug 2017+6.7%
25 Aug 2017+2.4%
1 Sep 2017+6.0%
8 Sep 2017+2.8%
15 Sep 2017−0.2%
22 Sep 2017−2.5%
29 Sep 2017−1.6%
6 Oct 2017−4.2%
13 Oct 2017−5.2%
20 Oct 2017−4.5%
27 Oct 2017−10.0%
3 Nov 2017−13.1%
10 Nov 2017−15.4%
17 Nov 2017−19.0%
24 Nov 2017−16.3%
1 Dec 2017−15.9%
8 Dec 2017−15.9%
15 Dec 2017−12.5%
22 Dec 2017−10.3%
29 Dec 2017−10.5%
5 Jan 2018−11.9%
12 Jan 2018−16.4%
19 Jan 2018−14.5%
26 Jan 2018−11.1%
2 Feb 2018−10.7%
9 Feb 2018−7.1%
16 Feb 2018−3.8%
23 Feb 2018−5.2%
2 Mar 2018−5.2%
9 Mar 2018+0.5%
16 Mar 2018+1.1%
23 Mar 2018+5.4%
29 Mar 2018+5.9%
6 Apr 2018+12.0%
13 Apr 2018+11.0%
20 Apr 2018+7.2%
27 Apr 2018+3.7%
4 May 2018+3.7%
11 May 2018−0.3%
18 May 2018−1.4%
25 May 2018−1.7%
1 Jun 2018−3.0%
8 Jun 2018−5.8%
15 Jun 2018−2.5%
22 Jun 2018−7.0%
29 Jun 2018−5.5%
6 Jul 2018−8.2%
13 Jul 2018−4.5%
20 Jul 2018−1.4%
27 Jul 2018−0.5%
3 Aug 2018−0.9%
10 Aug 2018+5.3%
17 Aug 2018+6.9%
24 Aug 2018+6.3%
31 Aug 2018+6.4%
7 Sep 2018+8.0%
14 Sep 2018+8.3%
21 Sep 2018+8.6%
28 Sep 2018+4.7%
5 Oct 2018+5.3%
12 Oct 2018+4.8%
19 Oct 2018+8.5%
26 Oct 2018+12.1%
2 Nov 2018+17.1%
9 Nov 2018+15.5%
16 Nov 2018+19.0%
23 Nov 2018+24.2%
30 Nov 2018+18.9%
7 Dec 2018+18.3%
14 Dec 2018+14.4%
21 Dec 2018+18.1%
28 Dec 2018+14.9%
4 Jan 2019+12.9%
11 Jan 2019+15.9%
18 Jan 2019+6.2%
25 Jan 2019+1.8%
1 Feb 2019+4.4%
8 Feb 2019+3.1%
15 Feb 2019−6.4%
22 Feb 2019−9.7%
1 Mar 2019−3.6%
8 Mar 2019−2.5%
15 Mar 2019−3.7%
22 Mar 2019−8.8%
29 Mar 2019−0.4%
5 Apr 2019−1.2%
12 Apr 2019−3.6%
18 Apr 2019+3.8%
26 Apr 2019+6.0%
3 May 2019+5.5%
10 May 2019+7.0%
17 May 2019+18.4%
24 May 2019+17.9%
31 May 2019+18.1%
7 Jun 2019+15.6%
14 Jun 2019+12.2%
21 Jun 2019+10.7%
28 Jun 2019+5.5%
5 Jul 2019+10.1%
12 Jul 2019+7.7%
19 Jul 2019+6.3%
26 Jul 2019+6.3%
2 Aug 2019+2.5%
9 Aug 2019+0.4%
16 Aug 2019−3.9%
23 Aug 2019−4.2%
30 Aug 2019−4.5%
6 Sep 2019−7.0%
13 Sep 2019−5.8%
20 Sep 2019−3.6%
27 Sep 2019−3.4%
4 Oct 2019−1.4%
11 Oct 2019+0.3%
18 Oct 2019+3.5%
25 Oct 2019−5.3%
1 Nov 2019−7.5%
8 Nov 2019−13.6%
15 Nov 2019−14.0%
22 Nov 2019−16.6%
29 Nov 2019−17.9%
6 Dec 2019−16.1%
13 Dec 2019−15.7%
20 Dec 2019−17.4%
27 Dec 2019−16.8%
3 Jan 2020−18.6%
10 Jan 2020−19.6%
17 Jan 2020−20.3%
24 Jan 2020−11.0%
31 Jan 2020−7.4%
7 Feb 2020−2.8%
14 Feb 2020−1.7%
21 Feb 2020+5.7%
28 Feb 2020+6.7%
6 Mar 2020+11.5%
13 Mar 2020+2.9%
20 Mar 2020−9.1%
27 Mar 2020−12.6%
3 Apr 2020−4.7%
9 Apr 2020+0.1%
17 Apr 2020−8.6%
24 Apr 2020−10.3%
1 May 2020−13.2%
8 May 2020−14.7%
15 May 2020−21.1%
22 May 2020−23.9%
29 May 2020−28.7%
5 Jun 2020−26.9%
12 Jun 2020−26.1%
19 Jun 2020−12.7%
26 Jun 2020−7.3%
2 Jul 2020−22.9%
10 Jul 2020−25.2%
17 Jul 2020−17.9%
24 Jul 2020−11.5%
31 Jul 2020−10.7%
7 Aug 2020−9.3%
14 Aug 2020+2.2%
21 Aug 2020−8.1%
28 Aug 2020−4.0%
4 Sep 2020−2.9%
11 Sep 2020+7.7%
18 Sep 2020+1.8%
25 Sep 2020−5.7%
2 Oct 2020−2.5%
9 Oct 2020−5.5%
16 Oct 2020−10.4%
23 Oct 2020−12.6%
30 Oct 2020−13.3%
6 Nov 2020−22.5%
13 Nov 2020−12.5%
20 Nov 2020+5.9%
27 Nov 2020+1.1%
4 Dec 2020−1.1%
11 Dec 2020−4.8%
18 Dec 2020+1.1%
24 Dec 2020+11.1%
31 Dec 2020+13.2%
8 Jan 2021+17.7%
15 Jan 2021+18.6%
22 Jan 2021+11.9%
29 Jan 2021+16.8%
5 Feb 2021+38.2%
12 Feb 2021+20.5%
19 Feb 2021+11.1%
26 Feb 2021+11.3%
5 Mar 2021+7.9%
12 Mar 2021+8.0%
19 Mar 2021+4.1%
26 Mar 2021+4.0%
1 Apr 2021−4.6%
9 Apr 2021−3.1%
16 Apr 2021+2.0%
23 Apr 2021+9.4%
30 Apr 2021+9.5%
7 May 2021+3.2%
14 May 2021+11.1%
21 May 2021+11.2%
28 May 2021+8.4%
4 Jun 2021+6.7%
11 Jun 2021+6.4%
18 Jun 2021+12.5%
25 Jun 2021+7.5%
2 Jul 2021+8.1%
9 Jul 2021+8.1%
16 Jul 2021+7.1%
23 Jul 2021+2.9%
30 Jul 2021+4.1%
6 Aug 2021+3.6%
13 Aug 2021−7.0%
20 Aug 2021−14.6%
27 Aug 2021−11.2%
3 Sep 2021−8.4%
10 Sep 2021−10.9%
17 Sep 2021−12.5%
24 Sep 2021−12.1%
1 Oct 2021−6.2%
8 Oct 2021−12.5%
15 Oct 2021−12.7%
22 Oct 2021−16.8%
29 Oct 2021−19.9%
5 Nov 2021−16.4%
12 Nov 2021−11.5%
19 Nov 2021−14.5%
26 Nov 2021−14.7%
3 Dec 2021−13.1%
10 Dec 2021−14.0%
17 Dec 2021−11.6%
23 Dec 2021−7.9%
31 Dec 2021−9.3%
7 Jan 2022+0.5%
14 Jan 2022+4.2%
21 Jan 2022+10.6%
28 Jan 2022+11.5%
4 Feb 2022+7.9%
11 Feb 2022+7.3%
18 Feb 2022+14.4%
25 Feb 2022+10.2%
4 Mar 2022−8.6%
11 Mar 2022−3.9%
18 Mar 2022−3.8%
25 Mar 2022−8.4%
1 Apr 2022−6.2%
8 Apr 2022−12.9%
14 Apr 2022−11.3%
22 Apr 2022−6.7%
29 Apr 2022−5.2%
6 May 2022−6.4%
13 May 2022+0.3%
20 May 2022+5.4%
27 May 2022+5.8%
3 Jun 2022+21.1%
10 Jun 2022+22.8%
17 Jun 2022+20.0%
24 Jun 2022+23.2%
1 Jul 2022+22.7%
8 Jul 2022+20.9%
15 Jul 2022+12.4%
22 Jul 2022+7.6%
29 Jul 2022+8.4%
5 Aug 2022+6.2%
12 Aug 2022−2.0%
19 Aug 2022−6.4%
26 Aug 2022−6.0%
2 Sep 2022−6.5%
9 Sep 2022−10.1%
16 Sep 2022−12.7%
23 Sep 2022−10.3%
30 Sep 2022−13.7%
7 Oct 2022−7.1%
14 Oct 2022−1.8%
21 Oct 2022−6.0%
28 Oct 2022−7.2%
4 Nov 2022+1.7%
11 Nov 2022+1.4%
18 Nov 2022+0.7%
25 Nov 2022+7.6%
2 Dec 2022+9.6%
9 Dec 2022+11.7%
16 Dec 2022+15.3%
23 Dec 2022+19.3%
30 Dec 2022+22.7%
6 Jan 2023+20.2%
13 Jan 2023+13.1%
20 Jan 2023+16.2%
27 Jan 2023+12.4%
3 Feb 2023+6.3%
10 Feb 2023+3.3%
17 Feb 2023+7.9%
24 Feb 2023+7.6%
3 Mar 2023+4.4%
10 Mar 2023+2.2%
17 Mar 2023+0.1%
24 Mar 2023−0.1%
31 Mar 2023−0.1%
6 Apr 2023−2.1%
14 Apr 2023+2.9%
21 Apr 2023+6.7%
28 Apr 2023+14.5%
5 May 2023+17.3%
12 May 2023+19.1%
19 May 2023+14.2%
26 May 2023+6.4%
2 Jun 2023+7.6%
9 Jun 2023+6.5%
16 Jun 2023+5.9%
23 Jun 2023+5.1%
30 Jun 2023+0.6%
7 Jul 2023+2.6%
14 Jul 2023+0.6%
21 Jul 2023−4.6%
28 Jul 2023−10.6%
4 Aug 2023−11.1%
11 Aug 2023−9.7%
18 Aug 2023−9.1%
25 Aug 2023−3.8%
1 Sep 2023−7.3%
8 Sep 2023−7.4%
15 Sep 2023−5.1%
22 Sep 2023−1.7%
29 Sep 2023+0.5%
6 Oct 2023−6.6%
13 Oct 2023−7.6%
20 Oct 2023−5.1%
27 Oct 2023+0.6%
3 Nov 2023−2.4%
10 Nov 2023−4.7%
17 Nov 2023−7.3%
24 Nov 2023−7.0%
1 Dec 2023−4.9%
8 Dec 2023+0.1%
15 Dec 2023−2.5%
22 Dec 2023−6.2%
29 Dec 2023−4.4%
5 Jan 2024+0.8%
12 Jan 2024+5.4%
19 Jan 2024+3.7%
26 Jan 2024+0.2%
2 Feb 2024+1.3%
9 Feb 2024−3.3%
16 Feb 2024+1.7%
23 Feb 2024+0.4%
1 Mar 2024+3.3%
8 Mar 2024+0.1%
15 Mar 2024+1.0%
22 Mar 2024−1.9%
28 Mar 2024−5.2%
5 Apr 2024−3.6%
12 Apr 2024−6.4%
19 Apr 2024−2.6%
26 Apr 2024−0.4%
3 May 2024−0.2%
10 May 2024+6.0%
17 May 2024+4.2%
24 May 2024+2.3%
31 May 2024+3.4%
7 Jun 2024+1.1%
14 Jun 2024−2.0%
21 Jun 2024+0.5%
28 Jun 2024+0.1%
5 Jul 2024−0.4%
12 Jul 2024−0.2%
19 Jul 2024−1.9%
26 Jul 2024−3.2%
2 Aug 2024+0.3%
9 Aug 2024−2.6%
16 Aug 2024−2.1%
23 Aug 2024+1.6%
30 Aug 2024+2.3%
6 Sep 2024+7.3%
13 Sep 2024+6.6%
20 Sep 2024+4.0%
27 Sep 2024+3.7%
4 Oct 2024+2.4%
11 Oct 2024+1.7%
18 Oct 2024+0.4%
25 Oct 2024−1.4%
1 Nov 2024−6.4%
8 Nov 2024−6.5%
15 Nov 2024−6.5%
22 Nov 2024−6.6%
29 Nov 2024−10.5%
6 Dec 2024−16.3%
13 Dec 2024−10.8%
20 Dec 2024−11.3%
27 Dec 2024−7.5%
3 Jan 2025−5.7%
10 Jan 2025−5.6%
17 Jan 2025−4.3%
24 Jan 2025−6.5%
31 Jan 2025−1.5%
7 Feb 2025+2.3%
14 Feb 2025+8.0%
21 Feb 2025+10.9%
28 Feb 2025+12.6%
7 Mar 2025+11.3%
14 Mar 2025+12.6%
21 Mar 2025+17.6%
28 Mar 2025+19.5%
4 Apr 2025+24.9%
11 Apr 2025+25.5%
17 Apr 2025+27.8%
25 Apr 2025+23.9%
2 May 2025+20.0%
9 May 2025+17.9%
16 May 2025+6.5%
23 May 2025+5.9%
30 May 2025+7.2%
6 Jun 2025+9.2%
13 Jun 2025+5.3%
20 Jun 2025+3.6%
27 Jun 2025−5.1%
3 Jul 2025−8.8%
11 Jul 2025−6.5%
18 Jul 2025−10.8%
25 Jul 2025−1.9%
1 Aug 2025−1.3%
8 Aug 2025−7.0%
15 Aug 2025−5.6%
22 Aug 2025−10.4%
29 Aug 2025−12.6%
5 Sep 2025−12.8%
12 Sep 2025−13.5%
19 Sep 2025−14.5%
26 Sep 2025−9.4%
3 Oct 2025−16.1%
10 Oct 2025−12.7%
17 Oct 2025−12.4%
24 Oct 2025−14.9%
31 Oct 2025−18.4%
7 Nov 2025−8.8%
14 Nov 2025−4.8%
21 Nov 2025−1.5%
28 Nov 2025−2.8%
5 Dec 2025−3.9%
12 Dec 2025−2.5%
19 Dec 2025−0.1%
26 Dec 2025−1.9%
2 Jan 2026−1.6%
9 Jan 2026−5.3%
16 Jan 2026−5.5%
23 Jan 2026−3.5%
30 Jan 2026+1.8%
6 Feb 2026+3.8%
13 Feb 2026+8.7%
20 Feb 2026+11.6%
27 Feb 2026+20.1%
6 Mar 2026+12.5%
13 Mar 2026+13.5%
20 Mar 2026+4.1%
27 Mar 2026+8.1%
2 Apr 2026+8.8%
10 Apr 2026+11.9%
17 Apr 2026+8.0%
24 Apr 2026+5.6%
1 May 2026−1.4%
8 May 2026−9.9%
15 May 2026−18.6%
22 May 2026−19.1%
29 May 2026−28.2%
5 Jun 2026−15.2%
12 Jun 2026−13.1%
18 Jun 2026−9.3%
26 Jun 2026−4.1%
2 Jul 2026+1.7%
10 Jul 2026−2.5%
17 Jul 2026+1.8%
24 Jul 2026+3.7%
31 Jul 2026+12.6%
7 Aug 2026+9.7%
14 Aug 2026+15.4%
21 Aug 2026+12.1%
28 Aug 2026+18.6%
4 Sep 2026+7.2%
11 Sep 2026+0.4%
18 Sep 2026+0.9%
25 Sep 2026−5.7%
2 Oct 2026−8.5%
9 Oct 2026−4.6%
16 Oct 2026+4.2%
23 Oct 2026+2.6%
30 Oct 2026+2.3%
4 Nov 2026+7.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +224% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Coca-Cola Europacific Partners pay?

Coca-Cola Europacific Partners PLC paid $4.09 per share over the last four reported quarters. The most recent declaration was $0.82 for Jul 2026. At today's price of $115.87 that is a yield of 3.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.82 (Jul 2026)

  • Dividend per share $0.82
Dividend per share each quarter: latest $0.82 (Jul 2026)
QuarterDividend per share
Jul 2022$0.56
Dec 2022$1.12
Jun 2023$0.67
Dec 2023$1.17
Jun 2024$0.74
Dec 2024$1.23
Jun 2025$0.79
Dec 2025$1.25
Jul 2026$0.82
Declared dividend per share, $ a share, each reported quarter. 9 quarters on file.

Which stock lists is Coca-Cola Europacific Partners on?

Coca-Cola Europacific Partners is on one of our US lists: Nasdaq 100 companies.

Is Coca-Cola Europacific Partners profitable?

Coca-Cola Europacific Partners PLC earned $967 M of net profit in the Jul 2026 quarter, +5.9% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $1.9 B. Over 4 years profit has grown 18.6% a year on average. That is 9.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $797 M.

For the full year, FY25 profit was $1.9 B (+37.0% on the year before).

FY25 profit $1.9 B (+37.0% on the year before), 18.6% a year over 4 years

  • Net profit $1.9 B
FY25 profit $1.9 B (+37.0% on the year before), 18.6% a year over 4 years
QuarterNet profit
FY21$982 M
FY22$1.5 B
FY23$1.7 B
FY24$1.4 B
FY25$1.9 B

Growth on a year earlier

  • Growth on a year earlier 37%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2253.6%
FY2310.7%
FY24−15%
FY2537%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $967 M (+5.9% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $967 M
Jul 2026: $967 M (+5.9% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2020$372 M
Jul 2021$246 M
Dec 2021$738 M
Jul 2022$667 M
Dec 2022$841 M
Jun 2023$854 M
Dec 2023$815 M
Jun 2024$797 M
Dec 2024$621 M
Jun 2025$913 M
Dec 2025$1.0 B
Jul 2026$967 M

Growth on a year earlier

  • Growth on a year earlier 5.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2020−36.1%
Jul 202195.2%
Dec 202198.4%
Jul 2022171.1%
Dec 202214%
Jun 202328%
Dec 2023−3.1%
Jun 2024−6.7%
Dec 2024−23.8%
Jun 202514.6%
Dec 202565.7%
Jul 20265.9%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.4% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +15.6% and revenue +5.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Coca-Cola Europacific Partners make, and is it growing?

Coca-Cola Europacific Partners PLC reported $10.7 B of revenue in the Jul 2026 quarter, +4.4% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 11.0% a year on average. The last full year, FY25, came in at $20.9 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $20.9 B, +2.3% on the year before.

FY25 revenue $20.9 B (+2.3% on the year before), 11.0% a year over 4 years

  • Revenue $20.9 B
FY25 revenue $20.9 B (+2.3% on the year before), 11.0% a year over 4 years
QuarterRevenue
FY21$13.8 B
FY22$17.3 B
FY23$18.3 B
FY24$20.4 B
FY25$20.9 B

Growth on a year earlier

  • Growth on a year earlier 2.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.8%
FY235.7%
FY2411.7%
FY252.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $10.7 B (+4.4% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) $10.7 B
Jul 2026: $10.7 B (+4.4% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2020$5.8 B
Jul 2021$5.9 B
Dec 2021$7.8 B
Jul 2022$8.3 B
Dec 2022$9.0 B
Jun 2023$9.0 B
Dec 2023$9.3 B
Jun 2024$9.8 B
Dec 2024$10.6 B
Jun 2025$10.3 B
Dec 2025$10.6 B
Jul 2026$10.7 B

Growth on a year earlier

  • Growth on a year earlier 4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2020−7.2%
Jul 202122.3%
Dec 202136%
Jul 202239.9%
Dec 202215.2%
Jun 20238.4%
Dec 20233.2%
Jun 20249.5%
Dec 202413.8%
Jun 20254.5%
Dec 20250.2%
Jul 20264.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.7% on average, against 11.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.6%, against +23.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +6.7%, against +32.1% a year (rolling over).

How much of every $100 of sales does Coca-Cola Europacific Partners keep?

Coca-Cola Europacific Partners PLC's operating margin was 13.4% in the Jul 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Over the last four quarters it has moved +1.7 percentage points. Across 5 years it has been between 12.4% and 13.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.7 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 13.3%, within a range of 12.4% to 13.4% over 5 years

  • Operating margin 13.3%
FY25: 13.3%, within a range of 12.4% to 13.4% over 5 years
QuarterOperating margin
FY2112.5%
FY2212.4%
FY2313.4%
FY2412.8%
FY2513.3%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.1 pts
FY23+1.0 pts
FY24−0.6 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 13.4% (+0.5 points on a year earlier)

  • Operating margin 13.4%
Jul 2026: operating margin 13.4% (+0.5 points on a year earlier)
QuarterOperating margin
Dec 20209.4%
Jul 20218.8%
Dec 202115.3%
Jul 202211.5%
Dec 202213.2%
Jun 202312.7%
Dec 202313.1%
Jun 202411.7%
Dec 202413.7%
Jun 202512.9%
Dec 202513.7%
Jul 202613.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2020−3.8 pts
Jul 2021+3.3 pts
Dec 2021+5.9 pts
Jul 2022+2.7 pts
Dec 2022−2.1 pts
Jun 2023+1.2 pts
Dec 2023−0.1 pts
Jun 2024−1.0 pts
Dec 2024+0.6 pts
Jun 2025+1.2 pts
Dec 20250.0 pts
Jul 2026+0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Coca-Cola Europacific Partners' profit turning into cash?

Over the last 3 years, 175% of Coca-Cola Europacific Partners PLC's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $3.0 B of operating cash against $1.9 B of profit. After $750 M of spending on assets, $2.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $3.0 B against profit $1.9 B; 175% of 3 years' profit came in as cash

  • Operating cash $3.0 B
  • Net profit $1.9 B
  • Free cash $2.2 B
FY25: operating cash $3.0 B against profit $1.9 B; 175% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.1 B$982 M$1.8 B
FY22$2.9 B$1.5 B$2.4 B
FY23$2.8 B$1.7 B$2.1 B
FY24$3.1 B$1.4 B$2.3 B
FY25$3.0 B$1.9 B$2.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $1.0 B = 107% of the quarter's profit

  • Operating cash (quarterly) $1.0 B
Jul 2026: operating cash $1.0 B = 107% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2020$1.1 B
Jul 2021$908 M
Dec 2021$1.2 B
Jul 2022$1.7 B
Dec 2022$1.3 B
Jun 2023$1.3 B
Dec 2023$1.5 B
Jun 2024$1.1 B
Dec 2024$1.9 B
Jun 2025$986 M
Dec 2025$2.0 B
Jul 2026$1.0 B

Operating cash as % of profit

  • Operating cash as % of profit 107%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2020306%
Jul 2021369%
Dec 2021164%
Jul 2022248%
Dec 2022152%
Jun 2023153%
Dec 2023184%
Jun 2024141%
Dec 2024312%
Jun 2025108%
Dec 2025191%
Jul 2026107%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Coca-Cola Europacific Partners' cash go?

Coca-Cola Europacific Partners PLC does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.2 B on assets over the last 3 years. Averaged over those years that is 3.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.2 B over the last 3 years.

FY25: capex $750 M, steady spending

  • Capex $750 M
FY25: capex $750 M, steady spending
QuarterCapex
FY21$349 M
FY22$500 M
FY23$672 M
FY24$791 M
FY25$750 M
Capital spending each year, $ M.

Jul 2026: capex $310 M in the quarter

  • Capex (quarterly) $310 M
Jul 2026: capex $310 M in the quarter
QuarterCapex (quarterly)
Dec 2020$107 M
Jul 2021$230 M
Dec 2021$234 M
Jul 2022$178 M
Dec 2022$322 M
Jun 2023$264 M
Dec 2023$408 M
Jun 2024$390 M
Dec 2024$401 M
Jun 2025$343 M
Dec 2025$407 M
Jul 2026$310 M

Free cash

  • Free cash $725 M
Free cash
QuarterFree cash
Dec 2020–
Jul 2021–
Dec 2021$975 M
Jul 2022$1.5 B
Dec 2022$957 M
Jun 2023$1.0 B
Dec 2023$1.1 B
Jun 2024$732 M
Dec 2024$1.5 B
Jun 2025$643 M
Dec 2025$1.6 B
Jul 2026$725 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Coca-Cola Europacific Partners' P/E ratio, and how does it compare with its own history?

Coca-Cola Europacific Partners PLC's P/E is 23.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 23.2× against a usual —: with too little history to compare

  • P/E 14.9×
P/E 23.2× against a usual —: with too little history to compare
WeekP/E
5 Jan 201813.8×
19 Jan 201814.0×
2 Feb 201813.5×
16 Feb 201813.8×
2 Mar 201813.6×
16 Mar 201814.4×
29 Mar 201814.7×
13 Apr 201814.6×
27 Apr 201814.0×
11 May 201813.7×
25 May 201813.3×
8 Jun 201813.6×
22 Jun 201814.1×
6 Jul 201813.9×
20 Jul 201814.3×
3 Aug 201813.8×
17 Aug 201814.5×
31 Aug 201814.5×
14 Sep 201815.5×
28 Sep 201815.5×
12 Oct 201814.7×
26 Oct 201815.0×
9 Nov 201816.3×
23 Nov 201816.6×
7 Dec 201816.0×
21 Dec 201815.7×
4 Jan 201913.8×
18 Jan 201914.1×
1 Feb 201914.5×
15 Feb 201914.3×
1 Mar 201914.6×
15 Mar 201915.1×
29 Mar 201915.8×
12 Apr 201915.7×
26 Apr 201916.1×
10 May 201916.7×
24 May 201917.2×
7 Jun 201917.6×
21 Jun 201917.5×
5 Jul 201916.9×
19 Jul 201916.5×
2 Aug 201916.2×
16 Aug 201916.1×
30 Aug 201916.4×
13 Sep 201916.3×
27 Sep 201916.1×
11 Oct 201916.5×
25 Oct 201915.8×
8 Nov 201914.9×
22 Nov 201914.6×
6 Dec 201914.5×
20 Dec 201914.8×
3 Jan 202012.3×
17 Jan 202012.8×
31 Jan 202012.6×
14 Feb 202013.2×
28 Feb 202012.2×
13 Mar 202010.5×
27 Mar 20208.03×
9 Apr 202010.4×
24 Apr 20209.63×
8 May 20209.43×
22 May 20208.77×
5 Jun 202010.2×
19 Jun 20209.20×
2 Jul 202010.6×
17 Jul 202010.9×
31 Jul 202011.4×
14 Aug 202011.7×
28 Aug 202011.6×
11 Sep 202012.4×
25 Sep 202010.7×
9 Oct 202011.1×
23 Oct 202010.8×
6 Nov 20209.43×
20 Nov 202012.0×
4 Dec 202013.1×
18 Dec 202013.1×
31 Dec 202014.6×
15 Jan 202114.3×
29 Jan 202113.6×
12 Feb 202115.1×
26 Feb 202114.9×
12 Mar 202115.9×
26 Mar 202115.6×
9 Apr 202115.8×
23 Apr 202116.6×
7 May 202116.7×
21 May 202118.0×
4 Jun 202118.1×
18 Jun 202118.1×
2 Jul 202120.3×
16 Jul 202120.3×
30 Jul 202120.3×
13 Aug 202120.3×
27 Aug 202120.3×
10 Sep 202120.3×
24 Sep 202119.6×
8 Oct 202118.8×
22 Oct 202118.4×
5 Nov 202119.2×
19 Nov 202118.1×
3 Dec 202118.5×
17 Dec 202118.7×
31 Dec 202117.3×
14 Jan 202218.4×
28 Jan 202217.5×
11 Feb 202217.6×
25 Feb 202216.6×
11 Mar 202214.1×
25 Mar 202215.0×
8 Apr 202214.9×
22 Apr 202215.9×
6 May 202215.1×
20 May 202216.3×
3 Jun 202216.5×
17 Jun 202215.7×
1 Jul 202212.1×
15 Jul 202211.3×
29 Jul 202212.3×
12 Aug 202212.3×
26 Aug 202211.2×
9 Sep 202211.3×
23 Sep 202210.1×
7 Oct 202210.1×
21 Oct 202210.3×
4 Nov 202210.9×
18 Nov 202211.5×
2 Dec 202212.2×
16 Dec 202212.3×
30 Dec 202212.5×
13 Jan 202310.4×
27 Jan 202310.1×
10 Feb 202310.1×
24 Feb 202310.3×
10 Mar 20239.95×
24 Mar 202310.4×
6 Apr 202310.8×
21 Apr 202311.4×
5 May 202312.1×
19 May 202312.1×
2 Jun 202311.7×
16 Jun 202312.0×
30 Jun 20239.53×
14 Jul 20239.69×
28 Jul 20239.46×
11 Aug 20239.55×
25 Aug 20239.38×
8 Sep 20239.07×
22 Sep 20239.39×
6 Oct 20238.70×
20 Oct 20238.44×
3 Nov 20238.94×
17 Nov 20238.88×
1 Dec 20238.92×
15 Dec 20239.56×
29 Dec 20239.87×
12 Jan 20249.72×
26 Jan 20249.95×
9 Feb 20249.71×
23 Feb 20249.91×
8 Mar 202410.2×
22 Mar 202410.3×
5 Apr 202410.0×
19 Apr 20249.77×
3 May 202410.4×
17 May 202410.8×
31 May 202410.7×
14 Jun 202410.7×
28 Jun 202410.1×
12 Jul 202410.3×
26 Jul 202410.3×
9 Aug 202410.3×
23 Aug 202411.0×
6 Sep 202411.2×
20 Sep 202411.3×
4 Oct 202410.9×
18 Oct 202410.9×
1 Nov 202410.5×
15 Nov 202410.5×
29 Nov 202410.8×
13 Dec 202411.0×
27 Dec 202410.6×
10 Jan 202511.0×
24 Jan 202511.4×
7 Feb 202511.9×
21 Feb 202513.0×
7 Mar 202512.3×
21 Mar 202512.7×
4 Apr 202512.5×
17 Apr 202513.3×
2 May 202513.4×
16 May 202513.2×
30 May 202513.7×
13 Jun 202513.8×
27 Jun 202513.3×
11 Jul 202514.0×
25 Jul 202514.6×
8 Aug 202513.9×
22 Aug 202513.2×
5 Sep 202513.0×
19 Sep 202513.2×
3 Oct 202512.8×
17 Oct 202513.3×
31 Oct 202513.0×
14 Nov 202513.2×
28 Nov 202513.4×
12 Dec 202513.3×
26 Dec 202513.4×
9 Jan 202612.1×
23 Jan 202612.2×
6 Feb 202613.3×
20 Feb 202614.4×
6 Mar 202613.7×
20 Mar 202612.5×
2 Apr 202612.6×
17 Apr 202613.5×
1 May 202612.8×
15 May 202612.2×
29 May 202612.3×
12 Jun 202613.5×
26 Jun 202613.8×
10 Jul 202613.6×
24 Jul 202613.5×
7 Aug 202613.9×
21 Aug 202613.9×
4 Sep 202613.6×
18 Sep 202612.8×
2 Oct 202613.0×
16 Oct 202614.4×
30 Oct 202614.6×
4 Nov 202614.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.78
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Jan 2018–
19 Jan 2018–
2 Feb 2018–
16 Feb 2018–
2 Mar 2018–
16 Mar 2018–
29 Mar 2018$2.83
13 Apr 2018$2.83
27 Apr 2018$2.83
11 May 2018$2.83
25 May 2018$2.83
8 Jun 2018$2.83
22 Jun 2018$2.94
6 Jul 2018$2.94
20 Jul 2018$2.94
3 Aug 2018$2.94
17 Aug 2018$2.94
31 Aug 2018$2.94
14 Sep 2018$2.94
28 Sep 2018$2.94
12 Oct 2018$2.94
26 Oct 2018$2.94
9 Nov 2018$2.94
23 Nov 2018$2.94
7 Dec 2018$2.94
21 Dec 2018$2.94
4 Jan 2019$2.94
18 Jan 2019$2.94
1 Feb 2019$2.94
15 Feb 2019$2.94
1 Mar 2019$2.94
15 Mar 2019$2.94
29 Mar 2019$3.27
12 Apr 2019$3.27
26 Apr 2019$3.27
10 May 2019$3.27
24 May 2019$3.27
7 Jun 2019$3.27
21 Jun 2019$3.43
5 Jul 2019$3.43
19 Jul 2019$3.43
2 Aug 2019$3.43
16 Aug 2019$3.43
30 Aug 2019$3.43
13 Sep 2019$3.43
27 Sep 2019$3.43
11 Oct 2019$3.43
25 Oct 2019$3.43
8 Nov 2019$3.43
22 Nov 2019$3.43
6 Dec 2019$3.43
20 Dec 2019$3.43
3 Jan 2020$3.43
17 Jan 2020$3.43
31 Jan 2020$3.43
14 Feb 2020$3.43
28 Feb 2020$3.43
13 Mar 2020$3.43
27 Mar 2020$4.18
9 Apr 2020$4.18
24 Apr 2020$4.18
8 May 2020$4.18
22 May 2020$4.18
5 Jun 2020$4.18
19 Jun 2020$4.18
2 Jul 2020$3.61
17 Jul 2020$3.61
31 Jul 2020$3.61
14 Aug 2020$3.61
28 Aug 2020$3.61
11 Sep 2020$3.61
25 Sep 2020$3.61
9 Oct 2020$3.61
23 Oct 2020$3.61
6 Nov 2020$3.61
20 Nov 2020$3.61
4 Dec 2020$3.61
18 Dec 2020$3.61
31 Dec 2020$3.41
15 Jan 2021$3.41
29 Jan 2021$3.41
12 Feb 2021$3.41
26 Feb 2021$3.41
12 Mar 2021$3.41
26 Mar 2021$3.41
9 Apr 2021$3.41
23 Apr 2021$3.41
7 May 2021$3.41
21 May 2021$3.41
4 Jun 2021$3.41
18 Jun 2021$3.41
2 Jul 2021$3.41
16 Jul 2021$3.41
30 Jul 2021$3.41
13 Aug 2021$3.41
27 Aug 2021$3.41
10 Sep 2021$3.41
24 Sep 2021$2.87
8 Oct 2021$2.87
22 Oct 2021$2.87
5 Nov 2021$2.87
19 Nov 2021$2.87
3 Dec 2021$2.87
17 Dec 2021$2.87
31 Dec 2021$3.23
14 Jan 2022$3.23
28 Jan 2022$3.23
11 Feb 2022$3.23
25 Feb 2022$3.23
11 Mar 2022$3.23
25 Mar 2022$3.23
8 Apr 2022$3.23
22 Apr 2022$3.23
6 May 2022$3.23
20 May 2022$3.23
3 Jun 2022$3.23
17 Jun 2022$3.23
1 Jul 2022$3.23
15 Jul 2022$3.23
29 Jul 2022$3.23
12 Aug 2022$3.23
26 Aug 2022$3.23
9 Sep 2022$3.23
23 Sep 2022$4.41
7 Oct 2022$4.41
21 Oct 2022$4.41
4 Nov 2022$4.41
18 Nov 2022$4.41
2 Dec 2022$4.41
16 Dec 2022$4.41
30 Dec 2022$4.41
13 Jan 2023$4.41
27 Jan 2023$4.41
10 Feb 2023$4.41
24 Feb 2023$4.41
10 Mar 2023$4.41
24 Mar 2023$4.41
6 Apr 2023$5.43
21 Apr 2023$5.43
5 May 2023$5.43
19 May 2023$5.43
2 Jun 2023$5.43
16 Jun 2023$5.43
30 Jun 2023$6.76
14 Jul 2023$6.76
28 Jul 2023$6.76
11 Aug 2023$6.76
25 Aug 2023$6.76
8 Sep 2023$6.76
22 Sep 2023$6.76
6 Oct 2023$6.76
20 Oct 2023$6.76
3 Nov 2023$6.76
17 Nov 2023$6.76
1 Dec 2023$6.76
15 Dec 2023$6.76
29 Dec 2023$6.76
12 Jan 2024$6.76
26 Jan 2024$6.76
9 Feb 2024$6.76
23 Feb 2024$6.76
8 Mar 2024$6.76
22 Mar 2024$6.92
5 Apr 2024$6.92
19 Apr 2024$6.92
3 May 2024$6.92
17 May 2024$6.92
31 May 2024$6.92
14 Jun 2024$6.92
28 Jun 2024$7.19
12 Jul 2024$7.19
26 Jul 2024$7.19
9 Aug 2024$7.19
23 Aug 2024$7.19
6 Sep 2024$7.19
20 Sep 2024$7.19
4 Oct 2024$7.19
18 Oct 2024$7.19
1 Nov 2024$7.19
15 Nov 2024$7.19
29 Nov 2024$7.19
13 Dec 2024$7.19
27 Dec 2024$7.19
10 Jan 2025$7.19
24 Jan 2025$7.19
7 Feb 2025$7.19
21 Feb 2025$7.19
7 Mar 2025$7.19
21 Mar 2025$7.19
4 Apr 2025$6.71
17 Apr 2025$6.71
2 May 2025$6.71
16 May 2025$6.71
30 May 2025$6.71
13 Jun 2025$6.71
27 Jun 2025$6.83
11 Jul 2025$6.83
25 Jul 2025$6.83
8 Aug 2025$6.83
22 Aug 2025$6.83
5 Sep 2025$6.83
19 Sep 2025$6.83
3 Oct 2025$6.83
17 Oct 2025$6.83
31 Oct 2025$6.83
14 Nov 2025$6.83
28 Nov 2025$6.83
12 Dec 2025$6.83
26 Dec 2025$6.83
9 Jan 2026$6.83
23 Jan 2026$6.83
6 Feb 2026$6.83
20 Feb 2026$6.83
6 Mar 2026$6.83
20 Mar 2026$6.83
2 Apr 2026$7.34
17 Apr 2026$7.34
1 May 2026$7.34
15 May 2026$7.34
29 May 2026$7.34
12 Jun 2026$7.34
26 Jun 2026$7.34
10 Jul 2026$7.34
24 Jul 2026$7.34
7 Aug 2026$7.34
21 Aug 2026$7.34
4 Sep 2026$7.34
18 Sep 2026$7.78
2 Oct 2026$7.78
16 Oct 2026$7.78
30 Oct 2026$7.78
4 Nov 2026$7.78
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 8.8 years of history; short peaks above 20× are drawn at the top edge.

PEG 2.54 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.54×
  • PEG = 1.0 1.00×
PEG 2.54 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jul 20220.73×1.00×
Dec 20220.26×1.00×
Jun 20230.12×1.00×
Dec 20230.15×1.00×
Jun 20240.31×1.00×
Dec 20241.04×1.00×
Jun 20256.00×1.00×
Dec 20252.93×1.00×
Jul 20262.54×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 9 quarters; values above 6 are drawn at the top edge.
23.2×P/E · too little history to compare
3.04PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +38.3% while the price moved +26.8%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +16.0% a year; about +22.1% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Coca-Cola Europacific Partners business getting better or worse?

Coca-Cola Europacific Partners PLC's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +46.2% at its peak to +13.6%, but the business is still expanding, with ROCE rising at 24.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.3% in FY25, profit +37.0%

  • Revenue growth 2.3%
Growth year by year: revenue +2.3% in FY25, profit +37.0%
QuarterRevenue growth
FY21–
FY2225.8%
FY235.7%
FY2411.7%
FY252.3%

Profit growth, EPS growth

  • Profit growth 37%
  • EPS growth 38.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2253.6%53%
FY2310.7%10.3%
FY24−15%−15.2%
FY2537%38.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 13.6%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 20200.2%
Jul 2021−0.9%
Dec 20213.5%
Jul 202221.3%
Dec 202237.4%
Jun 202350.1%
Dec 202346.2%
Jun 202433.6%
Dec 202424.6%
Jun 202517.3%
Dec 202516%
Jul 202613.6%

Profit, EPS

  • Profit 6.7%
  • EPS 8.2%
Profit, EPS
QuarterProfitEPS
Dec 2020−0.6%4.3%
Jul 2021−20.1%−16.3%
Dec 2021−25.9%−22.6%
Jul 202218.4%22.3%
Dec 202256.9%59.4%
Jun 2023133.8%135.7%
Dec 2023114.4%113.8%
Jun 202463.5%62.8%
Dec 202423.9%23.4%
Jun 20251.5%1%
Dec 20255.8%6.1%
Jul 20266.7%8.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 24.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202016%
Jul 202111.6%
Dec 202113.5%
Jul 202217%
Dec 202220.9%
Jun 202320.6%
Dec 202320%
Jun 202420.4%
Dec 202422.1%
Jun 202523.9%
Dec 202524.4%
Jul 202624.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +13.6%, range −0.9% to +50.1%
Turning downProfit growth · latest +6.7%, range −25.9% to +133.8%
Turning downEPS growth · latest +8.2%, range −22.6% to +135.7%
RisingROCE · latest 24.5%, range 11.6% to 24.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.3%+6.5%——
Profit+37.0%+8.8%——
EPS+38.3%+9.0%——
Stock price+26.8%+24.2%+16.0%+11.8%
+4.4%Revenue growth (Jul 2026) · latest quarter against a year ago
+5.9%Profit growth (Jul 2026) · latest quarter against a year ago
11.0%Revenue, 4 years · yearly growth over the long run

How much does Coca-Cola Europacific Partners earn on its capital?

Coca-Cola Europacific Partners PLC earned a ROE of 23% in FY25. That is up from a low of 14% in FY21. Its return on capital used (ROIC) is 5.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.3% net margin and 0.70× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 9.3% net margin × 0.70× asset turnover × 3.60× leverage (assets divided by equity) ≈ 23.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 11.7% − 5.8% = +5.9 percentage points. The 5.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 23%, the climb back from FY21's 14%

  • ROE 23.4%
  • ROIC (annual) 11.7%
  • Cost of capital 5.8%
FY25: ROE 23%, the climb back from FY21's 14%
QuarterROEROIC (annual)Cost of capital
FY2113.6%8%5.8%
FY2220.2%9.1%5.8%
FY2320.9%10.5%5.8%
FY2415.8%10.7%5.8%
FY2523.4%11.7%5.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.8% cost of capital used on this page.

Apr 2026: ROIC 7.7% (last 12 months) against a 5.8% cost of capital

  • ROIC (12 months) 7.7%
  • ROE (12 months) 20.8%
  • Cost of capital 5.8%
Apr 2026: ROIC 7.7% (last 12 months) against a 5.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20226%17.9%5.8%
Mar 20237.1%21.5%5.8%
Sep 20236.9%21.2%5.8%
Mar 20247.1%21.4%5.8%
Sep 20246.7%19.3%5.8%
Mar 20256.8%19.2%5.8%
Sep 20257.3%19.9%5.8%
Apr 20267.7%20.8%5.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 8 quarters, lined up with the yearly figure.

Does Coca-Cola Europacific Partners have too much debt?

Coca-Cola Europacific Partners PLC has total debt of $12.2 B against shareholder equity of $8.8 B as of Jul 2026, so its debt is 1.39× its equity. Year by year, that ratio went from 1.83 in FY21 to 1.30 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $10.8 B, 1.30× equity

  • Total debt $10.8 B
FY25: debt $10.8 B, 1.30× equity
QuarterTotal debt
FY21$13.2 B
FY22$12.1 B
FY23$11.5 B
FY24$11.4 B
FY25$10.8 B

Debt-to-equity

  • Debt-to-equity 1.30×
Debt-to-equity
QuarterDebt-to-equity
FY211.83×
FY221.62×
FY231.45×
FY241.27×
FY251.30×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $12.2 B, debt-to-equity 1.39

  • Total debt (quarterly) $12.2 B
Jul 2026: debt $12.2 B, debt-to-equity 1.39
QuarterTotal debt (quarterly)
Dec 2021$13.2 B
Jul 2022$12.8 B
Dec 2022$12.1 B
Jun 2023$12.0 B
Dec 2023$11.5 B
Jun 2024$12.3 B
Dec 2024$11.4 B
Jun 2025$12.0 B
Dec 2025$10.8 B
Jul 2026$12.2 B

Debt-to-equity

  • Debt-to-equity 1.39×
Debt-to-equity
QuarterDebt-to-equity
Dec 20211.83×
Jul 20221.64×
Dec 20221.62×
Jun 20231.54×
Dec 20231.45×
Jun 20241.37×
Dec 20241.27×
Jun 20251.41×
Dec 20251.30×
Jul 20261.39×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 10 quarters.

What is the Coca-Cola Europacific Partners shareholding pattern?

We have no ownership or short-position figures for Coca-Cola Europacific Partners PLC, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 7.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Coca-Cola Europacific Partners from balance-sheet trouble?

For Coca-Cola Europacific Partners PLC, the Z-score is 2.21. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.21 is in the grey area, neither clearly safe nor clearly in trouble.

How does Coca-Cola Europacific Partners rank in its industry?

56.3 out of 100, rank 9 of 13 in Beverages - Non-Alcoholic, with 49% of the evidence available. It is provisional, so it is ranked below companies with full evidence.

Coca-Cola Europacific Partners PLC scores 56.3 out of 100 against the 13 companies it is compared with in Beverages - Non-Alcoholic, ranking 9. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 19.1 + 12.6 + 10.9 + 13.7 = 56.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Coca-Cola Europacific Partners compared with?

Coca-Cola Europacific Partners ranks 9 of 13 Beverages - Non-Alcoholic companies on the 4-Factor Sector Score, with 56.3 out of 100.

  1. 1The Vita Coco Company, Inc.COCO · turning · Most evidence points up · 81% evidence67.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/35 · Revenue 26.1% · Profit 73.9% · Operating margin change 4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 29.9% · Operating margin 19.9% · 76% evidenceValuation 12.9/20 · P/E 28.1× · PEG 0.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry 1.6% · Lead over S&P 500 2.8% · 1 year 55.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.7 + 18.9 + 12.9 + 8.3 = 67.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Coca-Cola CompanyKO · breaking out · Too little evidence to rank firmly · 58% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Revenue — · Profit — · Operating margin change 8.8 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 19.6% · Operating margin 33.4% · 76% evidenceValuation 10.3/20 · P/E 25.2× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 10.5% · Lead over S&P 500 12% · 1 year 35.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 17.7 + 10.3 + 15.2 = 64.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Coca-Cola Consolidated, Inc.COKE · breaking out · Too little evidence to rank firmly · 56% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue — · Profit — · Operating margin change 0.1 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 31.3% · Operating margin 13.2% · 76% evidenceValuation 10.6/20 · P/E 23.7× · PEG — · 15% evidenceRelative strength 9.9/20 · Lead over its industry 3.6% · Lead over S&P 500 4.8% · 1 year 48.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.5 + 18.8 + 10.6 + 9.9 = 60.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Monster Beverage CorporationMNST · turning · Evidence leans up · 66% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 20.3% · Profit 35.1% · Operating margin change -0.7 points · 53% evidenceCapital efficiency 17.7/25 · ROCE 29.1% · Operating margin 29.2% · 57% evidenceValuation 10.3/20 · P/E 44.2× · PEG 1.26 · 65% evidenceRelative strength 12.3/20 · Lead over its industry 7% · Lead over S&P 500 8.4% · 1 year 39.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 17.7 + 10.3 + 12.3 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PepsiCo, Inc.PEP · turning · Evidence leans up · 81% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 6.4% · Profit 50.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 20.4% · Operating margin 16.9% · 76% evidenceValuation 16.2/20 · P/E 17.2× · PEG 0.34 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -8.9% · 1 year -0.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 17.3 + 16.2 + 4.1 = 56.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Keurig Dr Pepper Inc.KDP · turning · Evidence leans up · 66% evidence56.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 27.5% · Profit -12.4% · Operating margin change -8.7 points · 53% evidenceCapital efficiency 8.7/25 · ROCE 5.5% · Operating margin 12.9% · 57% evidenceValuation 13.5/20 · P/E 33.1× · PEG 0.86 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 14.2% · Lead over S&P 500 15.6% · 1 year 41.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 14.2 + 8.7 + 13.5 + 19.6 = 56 · What this means: Relative strength against the index is 15.6%, and revenue and profit growth are weak.
  7. 7National Beverage Corp.FIZZ · turning · Evidence leans up · 81% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue -1.8% · Profit -7% · Operating margin change -3.7 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 48.9% · Operating margin 17.7% · 76% evidenceValuation 8.8/20 · P/E 16.9× · PEG 2.27 · 65% evidenceRelative strength 10.3/20 · Lead over its industry -0.9% · Lead over S&P 500 0% · 1 year 9.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 20.4 + 8.8 + 10.3 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Celsius Holdings, Inc.CELH · turning · Evidence leans down · 66% evidence39.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 83% · Profit -37.9% · Operating margin change -3.2 points · 53% evidenceCapital efficiency 12.6/25 · ROCE 14.4% · Operating margin 19.1% · 57% evidenceValuation 3.5/20 · P/E 124.8× · PEG 3.06 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -22% · Lead over S&P 500 -21.7% · 1 year -25.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 12.6 + 3.5 + 6 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Coca-Cola Europacific Partners PLC this pageCCEP · turning · Too little evidence to rank firmly · 49% evidence56.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue — · Profit — · Operating margin change 0 points · 19% evidenceCapital efficiency 12.6/25 · ROCE 12.5% · Operating margin 13.4% · 76% evidenceValuation 10.9/20 · P/E 20.8× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 8.4% · Lead over S&P 500 9.7% · 1 year 26.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.1 + 12.6 + 10.9 + 13.7 = 56.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Suja Life, Inc.SUJA · turning · Too little evidence to rank firmly · 21% evidence43.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/43.75 · Revenue — · Profit — · Operating margin change 2.9 points · 19% evidenceCapital efficiency 8.9/31.25 · ROCE 8% · Operating margin 5.4% · 57% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.7 + 8.9 + 12.5 = 43.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Zevia PBCZVIA · Too little evidence to rank firmly · 28% evidence41.0out of 100GrowthCapitalValuationRelative
  12. 12Primo Brands CorporationPRMB · quiet · Too little evidence to rank firmly · 47% evidence37.6out of 100GrowthCapitalValuationRelative
  13. 13Buda Juice, Inc.BUDA · Too little evidence to rank firmly · 36% evidence37.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Beverages - Non-Alcoholic, all 13 compared on one page.

Which companies are close to Coca-Cola Europacific Partners in size?

Coca-Cola Europacific Partners is the 4th largest of 13 Beverages - Non-Alcoholic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Coca-Cola Company, PepsiCo, Inc. and Monster Beverage Corporation. Just below it: Keurig Dr Pepper Inc., Coca-Cola FEMSA, S.A.B. de C.V. and Coca-Cola Consolidated, Inc.

Beverages - Non-Alcoholic companies close in size

  1. The Coca-Cola Company $412.4 billion
  2. PepsiCo, Inc. $194.1 billion
  3. Monster Beverage Corporation $95.5 billion
  4. Coca-Cola Europacific Partners PLC $52.7 billion
  5. Keurig Dr Pepper Inc. $50.1 billion
  6. Coca-Cola FEMSA, S.A.B. de C.V. $24.5 billion
  7. Coca-Cola Consolidated, Inc. $13.6 billion

All 13 Beverages - Non-Alcoholic companies, largest first

Companies close in size in other industries

  1. Block, Inc. $53 billion · Software - Infrastructure
  2. Electronic Arts Inc. $52.9 billion · Electronic Gaming & Multimedia
  3. Coca-Cola Europacific Partners PLC $52.7 billion
  4. Cenovus Energy Inc. $52.4 billion · Oil & Gas Integrated
  5. Xcel Energy Inc. $51.7 billion · Utilities - Regulated Electric

What else do people ask about Coca-Cola Europacific Partners?

What were Coca-Cola Europacific Partners's latest quarterly results?

Coca-Cola Europacific Partners PLC reported revenue of $10.7 B and net profit of $967 M for the Jul 2026 quarter. Revenue rose 4.4% and profit rose 5.9% compared with a year earlier. Earnings per share were $2.17.

The operating margin was 13.4%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Coca-Cola Europacific Partners's market cap?

Coca-Cola Europacific Partners PLC's market capitalisation is $52.7 B at a stock price of $115.87. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Coca-Cola Europacific Partners performing?

Coca-Cola Europacific Partners PLC's share price has been rising for 23 weeks. In its latest quarter, revenue rose 4.4% and profit rose 5.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Coca-Cola Europacific Partners's stock price go up?

This page does not forecast Coca-Cola Europacific Partners PLC's stock price. What it shows instead: the stock price is $115.87, and it has been rising for 23 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Coca-Cola Europacific Partners in its business cycle?

Coca-Cola Europacific Partners PLC's FY25 operating margin was 13.3%, against a 5-year range of 12.4% to 13.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Coca-Cola Europacific Partners story?

Biggest thing to watch: the price has already been rising for 23 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Coca-Cola Europacific Partners a stock worth studying right now?

What the numbers show: Coca-Cola Europacific Partners PLC's earnings have grown faster than its share price. Earnings per share grew +38.3% in a year while the price moved +26.8%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.