Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Baxter International share price today

Baxter International Inc. · BAX · Healthcare · Medical Instruments & Supplies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Baxter International share price: $26.50 at the close on 4 November 2026, +47.2% in a year.

$26.50Price +47.2% in a year
147.6×P/E higher than 71% of the last 1 year
$3.0 BRevenue (Jun 2026) +5.3% on a year ago
$126 MProfit (Jun 2026) +38.5% on a year ago
14.4%Operating margin −1.0 points on a year ago
−16%ROE FY25
6.5%ROIC against a 5.9% cost of capital: +0.6 points
100%Profit that came in as cash last 2 years

Baxter International Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 71% of its own history, so the multiple has already done part of the work.

The price has been stalling near its high for 22 weeks, and the P/E is higher than 71% of its own last 1 year. Over the last four quarters, results have been improving, with profit +38.5% on a year earlier, and 100% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Baxter International share price today?

Baxter International Inc.'s share price was $26.50 at the close on 4 November 2026. It has been stalling near its high for 22 weeks. That is 23.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Baxter International Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $16 and $28, and at that close it sat 91% of the way up from that low.

1Y

Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $26.50
  • 50-day avg $24.52
  • 200-day avg $21.42
Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$18.47$23.14$28.57
7 Nov 2025$18.00$22.49$28.24
14 Nov 2025$18.47$21.92$27.87
21 Nov 2025$18.31$21.29$27.53
28 Nov 2025$18.74$20.88$27.29
5 Dec 2025$18.54$20.50$26.98
12 Dec 2025$19.15$20.08$26.56
19 Dec 2025$18.96$19.69$26.17
26 Dec 2025$19.38$19.43$25.83
2 Jan 2026$19.50$19.13$25.53
9 Jan 2026$21.07$18.89$25.20
16 Jan 2026$20.11$18.97$24.86
23 Jan 2026$19.84$19.11$24.64
30 Jan 2026$20.07$19.25$24.42
6 Feb 2026$21.73$19.54$24.23
13 Feb 2026$19.79$19.74$24.00
20 Feb 2026$21.58$19.97$23.81
27 Feb 2026$20.37$20.16$23.55
6 Mar 2026$17.69$20.13$23.24
13 Mar 2026$17.40$19.99$22.92
20 Mar 2026$16.15$19.69$22.59
27 Mar 2026$15.97$19.33$22.24
2 Apr 2026$16.68$19.06$21.95
10 Apr 2026$17.15$18.78$21.62
17 Apr 2026$18.71$18.56$21.31
24 Apr 2026$18.16$18.22$21.01
1 May 2026$17.21$17.93$20.73
8 May 2026$17.99$17.56$20.46
15 May 2026$17.30$17.38$20.18
22 May 2026$19.18$17.46$20.09
29 May 2026$18.78$17.61$20.00
5 Jun 2026$19.38$17.83$19.87
12 Jun 2026$20.86$18.21$19.77
18 Jun 2026$19.89$18.48$19.68
26 Jun 2026$22.04$18.82$19.60
2 Jul 2026$22.65$19.09$19.56
10 Jul 2026$22.62$19.51$19.54
17 Jul 2026$22.61$20.06$19.54
24 Jul 2026$22.40$20.50$19.51
31 Jul 2026$26.16$21.24$19.58
7 Aug 2026$27.55$22.09$19.70
14 Aug 2026$26.73$22.94$19.80
21 Aug 2026$26.34$23.60$19.95
28 Aug 2026$26.13$24.19$20.16
4 Sep 2026$25.83$24.72$20.34
11 Sep 2026$23.80$24.92$20.47
18 Sep 2026$22.80$25.01$20.59
25 Sep 2026$23.37$25.10$20.71
2 Oct 2026$23.49$25.25$20.83
9 Oct 2026$24.35$25.24$20.96
16 Oct 2026$25.28$25.01$21.11
23 Oct 2026$25.30$24.77$21.23
30 Oct 2026$23.00$24.58$21.34
4 Nov 2026$26.50$24.52$21.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $26.50
  • 50-day avg $24.52
  • 200-day avg $21.42
Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$33.96$36.45$41.47
10 Nov 2023$32.82$35.65$41.18
17 Nov 2023$35.46$35.20$40.90
24 Nov 2023$36.02$34.96$40.70
1 Dec 2023$36.55$34.73$40.60
8 Dec 2023$36.15$34.61$40.49
15 Dec 2023$38.70$34.66$40.44
22 Dec 2023$38.38$35.02$40.42
29 Dec 2023$38.66$35.56$40.42
5 Jan 2024$39.16$36.04$40.43
12 Jan 2024$40.00$36.85$40.45
19 Jan 2024$38.60$37.24$40.42
26 Jan 2024$38.79$37.75$40.33
2 Feb 2024$38.98$38.11$40.23
9 Feb 2024$39.55$38.46$40.11
16 Feb 2024$41.22$38.86$39.94
23 Feb 2024$42.55$39.33$39.87
1 Mar 2024$41.01$39.67$39.82
8 Mar 2024$43.77$40.11$39.83
15 Mar 2024$41.61$40.50$39.85
22 Mar 2024$41.94$40.70$39.87
28 Mar 2024$42.74$40.92$39.87
5 Apr 2024$42.62$41.37$39.84
12 Apr 2024$40.33$41.68$39.76
19 Apr 2024$39.47$41.73$39.63
26 Apr 2024$40.13$41.79$39.50
3 May 2024$36.89$41.53$39.30
10 May 2024$35.69$40.95$38.98
17 May 2024$35.25$40.23$38.73
24 May 2024$33.90$39.37$38.50
31 May 2024$34.09$38.72$38.32
7 Jun 2024$33.16$37.86$38.10
14 Jun 2024$33.78$36.89$37.90
21 Jun 2024$34.29$36.22$37.76
28 Jun 2024$33.45$35.57$37.64
5 Jul 2024$34.91$35.04$37.53
12 Jul 2024$35.32$34.44$37.44
19 Jul 2024$35.35$34.23$37.38
26 Jul 2024$35.51$34.20$37.34
2 Aug 2024$35.27$34.28$37.41
9 Aug 2024$37.15$34.54$37.52
16 Aug 2024$36.12$34.76$37.60
23 Aug 2024$37.54$35.11$37.68
30 Aug 2024$37.94$35.52$37.79
6 Sep 2024$38.96$35.85$37.85
13 Sep 2024$39.72$36.47$37.94
20 Sep 2024$38.49$36.96$38.01
27 Sep 2024$38.91$37.32$38.07
4 Oct 2024$36.32$37.43$38.03
11 Oct 2024$36.54$37.53$37.99
18 Oct 2024$36.86$37.59$37.94
25 Oct 2024$35.97$37.64$37.86
1 Nov 2024$35.87$37.60$37.77
8 Nov 2024$34.64$37.39$37.70
15 Nov 2024$31.96$36.85$37.55
22 Nov 2024$33.21$36.20$37.39
29 Nov 2024$33.71$35.71$37.26
6 Dec 2024$31.80$35.10$37.04
13 Dec 2024$30.32$34.52$36.77
20 Dec 2024$29.50$33.76$36.44
27 Dec 2024$29.20$33.16$36.16
3 Jan 2025$29.50$32.56$35.91
10 Jan 2025$29.42$32.02$35.66
17 Jan 2025$30.98$31.50$35.36
24 Jan 2025$32.45$31.21$35.15
31 Jan 2025$32.56$31.21$34.93
7 Feb 2025$30.62$31.04$34.72
14 Feb 2025$30.82$30.77$34.47
21 Feb 2025$33.82$30.76$34.34
28 Feb 2025$34.51$31.17$34.32
7 Mar 2025$36.57$31.77$34.32
14 Mar 2025$34.59$32.39$34.35
21 Mar 2025$33.19$32.84$34.35
28 Mar 2025$33.75$33.18$34.36
4 Apr 2025$28.79$33.27$34.33
11 Apr 2025$27.84$32.85$34.20
17 Apr 2025$28.89$32.56$34.09
25 Apr 2025$30.22$32.45$33.99
2 May 2025$30.71$32.39$33.89
9 May 2025$30.90$31.95$33.76
16 May 2025$31.66$31.58$33.66
23 May 2025$30.12$31.09$33.53
30 May 2025$30.50$30.79$33.40
6 Jun 2025$30.26$30.46$33.26
13 Jun 2025$30.62$30.19$33.12
20 Jun 2025$29.99$30.26$32.96
27 Jun 2025$30.39$30.45$32.76
3 Jul 2025$31.01$30.64$32.59
11 Jul 2025$28.70$30.58$32.35
18 Jul 2025$27.77$30.34$32.09
25 Jul 2025$29.22$30.05$31.88
1 Aug 2025$21.96$29.51$31.61
8 Aug 2025$23.69$28.77$31.26
15 Aug 2025$24.18$28.15$30.95
22 Aug 2025$24.54$27.48$30.66
29 Aug 2025$24.69$26.88$30.38
5 Sep 2025$24.42$26.37$30.19
12 Sep 2025$23.99$25.72$29.98
19 Sep 2025$23.02$25.06$29.74
26 Sep 2025$21.98$24.46$29.48
3 Oct 2025$23.86$23.97$29.28
10 Oct 2025$21.95$23.51$29.12
17 Oct 2025$23.09$23.52$28.96
24 Oct 2025$23.02$23.42$28.80
31 Oct 2025$18.47$23.14$28.57
7 Nov 2025$18.00$22.49$28.24
14 Nov 2025$18.47$21.92$27.87
21 Nov 2025$18.31$21.29$27.53
28 Nov 2025$18.74$20.88$27.29
5 Dec 2025$18.54$20.50$26.98
12 Dec 2025$19.15$20.08$26.56
19 Dec 2025$18.96$19.69$26.17
26 Dec 2025$19.38$19.43$25.83
2 Jan 2026$19.50$19.13$25.53
9 Jan 2026$21.07$18.89$25.20
16 Jan 2026$20.11$18.97$24.86
23 Jan 2026$19.84$19.11$24.64
30 Jan 2026$20.07$19.25$24.42
6 Feb 2026$21.73$19.54$24.23
13 Feb 2026$19.79$19.74$24.00
20 Feb 2026$21.58$19.97$23.81
27 Feb 2026$20.37$20.16$23.55
6 Mar 2026$17.69$20.13$23.24
13 Mar 2026$17.40$19.99$22.92
20 Mar 2026$16.15$19.69$22.59
27 Mar 2026$15.97$19.33$22.24
2 Apr 2026$16.68$19.06$21.95
10 Apr 2026$17.15$18.78$21.62
17 Apr 2026$18.71$18.56$21.31
24 Apr 2026$18.16$18.22$21.01
1 May 2026$17.21$17.93$20.73
8 May 2026$17.99$17.56$20.46
15 May 2026$17.30$17.38$20.18
22 May 2026$19.18$17.46$20.09
29 May 2026$18.78$17.61$20.00
5 Jun 2026$19.38$17.83$19.87
12 Jun 2026$20.86$18.21$19.77
18 Jun 2026$19.89$18.48$19.68
26 Jun 2026$22.04$18.82$19.60
2 Jul 2026$22.65$19.09$19.56
10 Jul 2026$22.62$19.51$19.54
17 Jul 2026$22.61$20.06$19.54
24 Jul 2026$22.40$20.50$19.51
31 Jul 2026$26.16$21.24$19.58
7 Aug 2026$27.55$22.09$19.70
14 Aug 2026$26.73$22.94$19.80
21 Aug 2026$26.34$23.60$19.95
28 Aug 2026$26.13$24.19$20.16
4 Sep 2026$25.83$24.72$20.34
11 Sep 2026$23.80$24.92$20.47
18 Sep 2026$22.80$25.01$20.59
25 Sep 2026$23.37$25.10$20.71
2 Oct 2026$23.49$25.25$20.83
9 Oct 2026$24.35$25.24$20.96
16 Oct 2026$25.28$25.01$21.11
23 Oct 2026$25.30$24.77$21.23
30 Oct 2026$23.00$24.58$21.34
4 Nov 2026$26.50$24.52$21.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $26.50
  • 50-day avg $24.52
  • 200-day avg $21.42
Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$78.96$79.95$80.70
12 Nov 2021$79.46$80.62$80.70
26 Nov 2021$76.29$79.97$80.76
10 Dec 2021$80.86$79.31$80.75
23 Dec 2021$85.55$79.97$81.03
7 Jan 2022$87.45$81.21$81.36
21 Jan 2022$86.28$82.49$81.40
4 Feb 2022$86.71$83.73$81.37
18 Feb 2022$82.35$85.45$81.33
4 Mar 2022$86.02$85.91$81.38
18 Mar 2022$79.12$84.48$81.25
1 Apr 2022$78.58$82.89$81.06
14 Apr 2022$76.44$81.52$80.89
29 Apr 2022$71.06$78.92$80.52
13 May 2022$73.03$76.51$80.11
27 May 2022$76.16$75.28$80.06
10 Jun 2022$73.12$74.37$79.99
24 Jun 2022$66.78$72.30$79.43
8 Jul 2022$65.18$70.48$78.68
22 Jul 2022$66.16$69.04$77.88
5 Aug 2022$58.59$66.63$76.95
19 Aug 2022$61.25$63.91$75.94
2 Sep 2022$56.21$61.97$74.89
16 Sep 2022$58.18$60.69$74.02
30 Sep 2022$53.86$58.84$72.81
14 Oct 2022$54.50$57.66$71.37
28 Oct 2022$55.00$56.74$69.81
11 Nov 2022$54.88$55.60$68.17
25 Nov 2022$56.00$55.04$66.75
9 Dec 2022$52.38$54.51$65.17
23 Dec 2022$50.17$53.52$63.53
6 Jan 2023$48.45$52.76$62.43
20 Jan 2023$43.88$51.21$60.93
3 Feb 2023$46.68$49.57$59.36
17 Feb 2023$41.00$47.08$57.81
3 Mar 2023$39.94$44.98$56.33
17 Mar 2023$37.58$42.59$54.55
31 Mar 2023$40.56$41.32$52.91
14 Apr 2023$43.05$40.71$51.86
28 Apr 2023$47.68$41.06$50.86
12 May 2023$42.47$42.04$49.84
26 May 2023$41.29$42.73$49.01
9 Jun 2023$41.97$43.12$48.14
23 Jun 2023$45.04$43.64$47.57
7 Jul 2023$45.30$43.86$46.95
21 Jul 2023$48.56$44.05$46.54
4 Aug 2023$43.92$44.67$46.05
18 Aug 2023$41.79$44.94$45.40
1 Sep 2023$40.60$44.48$44.85
15 Sep 2023$39.08$43.38$44.11
29 Sep 2023$37.74$41.61$43.36
13 Oct 2023$31.84$39.41$42.60
27 Oct 2023$32.16$37.30$41.75
10 Nov 2023$32.82$35.65$41.18
24 Nov 2023$36.02$34.96$40.70
8 Dec 2023$36.15$34.61$40.49
22 Dec 2023$38.38$35.02$40.42
5 Jan 2024$39.16$36.04$40.43
19 Jan 2024$38.60$37.24$40.42
2 Feb 2024$38.98$38.11$40.23
16 Feb 2024$41.22$38.86$39.94
1 Mar 2024$41.01$39.67$39.82
15 Mar 2024$41.61$40.50$39.85
28 Mar 2024$42.74$40.92$39.87
12 Apr 2024$40.33$41.68$39.76
26 Apr 2024$40.13$41.79$39.50
10 May 2024$35.69$40.95$38.98
24 May 2024$33.90$39.37$38.50
7 Jun 2024$33.16$37.86$38.10
21 Jun 2024$34.29$36.22$37.76
5 Jul 2024$34.91$35.04$37.53
19 Jul 2024$35.35$34.23$37.38
2 Aug 2024$35.27$34.28$37.41
16 Aug 2024$36.12$34.76$37.60
30 Aug 2024$37.94$35.52$37.79
13 Sep 2024$39.72$36.47$37.94
27 Sep 2024$38.91$37.32$38.07
11 Oct 2024$36.54$37.53$37.99
25 Oct 2024$35.97$37.64$37.86
8 Nov 2024$34.64$37.39$37.70
22 Nov 2024$33.21$36.20$37.39
6 Dec 2024$31.80$35.10$37.04
20 Dec 2024$29.50$33.76$36.44
3 Jan 2025$29.50$32.56$35.91
17 Jan 2025$30.98$31.50$35.36
31 Jan 2025$32.56$31.21$34.93
14 Feb 2025$30.82$30.77$34.47
28 Feb 2025$34.51$31.17$34.32
14 Mar 2025$34.59$32.39$34.35
28 Mar 2025$33.75$33.18$34.36
11 Apr 2025$27.84$32.85$34.20
25 Apr 2025$30.22$32.45$33.99
9 May 2025$30.90$31.95$33.76
23 May 2025$30.12$31.09$33.53
6 Jun 2025$30.26$30.46$33.26
20 Jun 2025$29.99$30.26$32.96
3 Jul 2025$31.01$30.64$32.59
18 Jul 2025$27.77$30.34$32.09
1 Aug 2025$21.96$29.51$31.61
15 Aug 2025$24.18$28.15$30.95
29 Aug 2025$24.69$26.88$30.38
12 Sep 2025$23.99$25.72$29.98
26 Sep 2025$21.98$24.46$29.48
10 Oct 2025$21.95$23.51$29.12
24 Oct 2025$23.02$23.42$28.80
7 Nov 2025$18.00$22.49$28.24
21 Nov 2025$18.31$21.29$27.53
5 Dec 2025$18.54$20.50$26.98
19 Dec 2025$18.96$19.69$26.17
2 Jan 2026$19.50$19.13$25.53
16 Jan 2026$20.11$18.97$24.86
30 Jan 2026$20.07$19.25$24.42
13 Feb 2026$19.79$19.74$24.00
27 Feb 2026$20.37$20.16$23.55
13 Mar 2026$17.40$19.99$22.92
27 Mar 2026$15.97$19.33$22.24
10 Apr 2026$17.15$18.78$21.62
24 Apr 2026$18.16$18.22$21.01
8 May 2026$17.99$17.56$20.46
22 May 2026$19.18$17.46$20.09
5 Jun 2026$19.38$17.83$19.87
18 Jun 2026$19.89$18.48$19.68
2 Jul 2026$22.65$19.09$19.56
17 Jul 2026$22.61$20.06$19.54
31 Jul 2026$26.16$21.24$19.58
14 Aug 2026$26.73$22.94$19.80
28 Aug 2026$26.13$24.19$20.16
11 Sep 2026$23.80$24.92$20.47
25 Sep 2026$23.37$25.10$20.71
9 Oct 2026$24.35$25.24$20.96
23 Oct 2026$25.30$24.77$21.23
4 Nov 2026$26.50$24.52$21.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $26.50
  • 50-day avg $24.52
  • 200-day avg $21.42
Nov 2026: $26.50, 23.7% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$47.20$47.27–
18 Nov 2016$46.98$47.30–
9 Dec 2016$44.84$46.75–
30 Dec 2016$44.34$45.86–
20 Jan 2017$46.23$45.46–
10 Feb 2017$49.00$45.77–
3 Mar 2017$50.91$47.36–
24 Mar 2017$52.02$49.39–
13 Apr 2017$53.25$51.03–
5 May 2017$55.95$52.62$48.34
26 May 2017$58.64$54.38$49.05
16 Jun 2017$57.93$56.33$49.82
7 Jul 2017$60.72$58.38$50.81
28 Jul 2017$60.73$60.05$51.87
18 Aug 2017$60.87$60.46$52.80
8 Sep 2017$63.28$61.17$53.86
29 Sep 2017$62.75$61.88$55.26
20 Oct 2017$63.59$62.56$56.64
10 Nov 2017$64.04$63.58$58.01
1 Dec 2017$65.49$63.88$59.14
22 Dec 2017$64.72$64.48$60.17
12 Jan 2018$68.34$65.33$61.18
2 Feb 2018$68.55$66.94$62.41
23 Feb 2018$68.36$67.33$63.17
16 Mar 2018$67.89$68.04$63.93
6 Apr 2018$63.89$66.92$64.35
27 Apr 2018$70.21$66.60$64.81
18 May 2018$70.60$67.49$65.47
8 Jun 2018$74.78$69.27$66.34
29 Jun 2018$73.84$71.90$67.22
20 Jul 2018$75.00$73.40$67.99
10 Aug 2018$71.50$73.89$68.74
31 Aug 2018$74.37$73.25$69.32
21 Sep 2018$77.37$73.89$70.13
12 Oct 2018$71.25$74.19$70.90
2 Nov 2018$62.18$73.00$70.88
23 Nov 2018$65.47$70.10$70.53
14 Dec 2018$65.70$67.20$70.54
4 Jan 2019$66.50$65.32$70.34
25 Jan 2019$70.33$66.19$70.58
15 Feb 2019$73.43$68.02$70.92
8 Mar 2019$74.13$70.73$71.22
29 Mar 2019$81.31$74.18$71.54
18 Apr 2019$74.33$76.53$71.91
10 May 2019$75.94$77.39$72.04
31 May 2019$73.44$77.17$72.23
21 Jun 2019$82.41$76.76$72.67
12 Jul 2019$81.65$78.20$73.04
2 Aug 2019$84.70$80.53$73.75
23 Aug 2019$85.03$83.49$75.14
13 Sep 2019$86.93$85.20$76.74
4 Oct 2019$86.64$86.42$78.24
25 Oct 2019$77.28$86.69$79.83
15 Nov 2019$81.44$84.10$80.50
6 Dec 2019$83.17$82.69$81.15
27 Dec 2019$84.05$81.82$81.72
17 Jan 2020$89.73$83.38$82.27
7 Feb 2020$91.25$86.26$83.16
28 Feb 2020$83.47$88.40$84.14
20 Mar 2020$75.75$87.57$84.62
9 Apr 2020$86.89$84.93$84.67
1 May 2020$87.84$84.53$85.31
22 May 2020$86.93$85.20$85.55
12 Jun 2020$83.97$87.94$85.64
2 Jul 2020$87.21$87.24$85.46
24 Jul 2020$89.26$86.53$85.48
14 Aug 2020$83.50$85.46$85.43
4 Sep 2020$82.30$85.25$85.83
25 Sep 2020$79.64$84.01$85.77
16 Oct 2020$81.82$82.03$85.48
6 Nov 2020$78.93$80.73$84.79
27 Nov 2020$75.97$79.54$83.96
18 Dec 2020$80.86$79.10$83.18
8 Jan 2021$81.70$78.94$83.35
29 Jan 2021$76.83$79.06$83.10
19 Feb 2021$78.44$79.18$82.18
12 Mar 2021$77.96$78.71$81.50
1 Apr 2021$84.32$79.17$81.12
23 Apr 2021$87.87$81.54$81.18
14 May 2021$83.86$83.88$81.05
4 Jun 2021$82.25$84.76$81.00
25 Jun 2021$82.19$83.83$80.82
16 Jul 2021$81.42$82.24$80.85
6 Aug 2021$74.83$80.72$80.74
27 Aug 2021$73.97$78.48$80.38
17 Sep 2021$83.61$78.39$80.57
8 Oct 2021$80.20$78.47$80.73
29 Oct 2021$78.96$79.95$80.70
19 Nov 2021$79.26$80.33$80.76
10 Dec 2021$80.86$79.31$80.75
31 Dec 2021$85.84$80.65$81.22
21 Jan 2022$86.28$82.49$81.40
11 Feb 2022$85.91$84.90$81.39
4 Mar 2022$86.02$85.91$81.38
25 Mar 2022$77.21$83.60$81.14
14 Apr 2022$76.44$81.52$80.89
6 May 2022$72.79$77.75$80.31
27 May 2022$76.16$75.28$80.06
17 Jun 2022$63.83$73.39$79.78
8 Jul 2022$65.18$70.48$78.68
29 Jul 2022$58.66$68.09$77.47
19 Aug 2022$61.25$63.91$75.94
9 Sep 2022$59.53$61.31$74.46
30 Sep 2022$53.86$58.84$72.81
21 Oct 2022$56.43$57.27$70.58
11 Nov 2022$54.88$55.60$68.17
2 Dec 2022$53.22$54.82$65.97
23 Dec 2022$50.17$53.52$63.53
13 Jan 2023$44.84$51.79$61.61
3 Feb 2023$46.68$49.57$59.36
24 Feb 2023$40.16$46.13$57.16
17 Mar 2023$37.58$42.59$54.55
6 Apr 2023$42.30$41.02$52.43
28 Apr 2023$47.68$41.06$50.86
19 May 2023$42.99$42.39$49.44
9 Jun 2023$41.97$43.12$48.14
30 Jun 2023$45.56$43.83$47.22
21 Jul 2023$48.56$44.05$46.54
11 Aug 2023$43.24$44.87$45.74
1 Sep 2023$40.60$44.48$44.85
22 Sep 2023$37.70$42.62$43.73
13 Oct 2023$31.84$39.41$42.60
3 Nov 2023$33.96$36.45$41.47
24 Nov 2023$36.02$34.96$40.70
15 Dec 2023$38.70$34.66$40.44
5 Jan 2024$39.16$36.04$40.43
26 Jan 2024$38.79$37.75$40.33
16 Feb 2024$41.22$38.86$39.94
8 Mar 2024$43.77$40.11$39.83
28 Mar 2024$42.74$40.92$39.87
19 Apr 2024$39.47$41.73$39.63
10 May 2024$35.69$40.95$38.98
31 May 2024$34.09$38.72$38.32
21 Jun 2024$34.29$36.22$37.76
12 Jul 2024$35.32$34.44$37.44
2 Aug 2024$35.27$34.28$37.41
23 Aug 2024$37.54$35.11$37.68
13 Sep 2024$39.72$36.47$37.94
4 Oct 2024$36.32$37.43$38.03
25 Oct 2024$35.97$37.64$37.86
15 Nov 2024$31.96$36.85$37.55
6 Dec 2024$31.80$35.10$37.04
27 Dec 2024$29.20$33.16$36.16
17 Jan 2025$30.98$31.50$35.36
7 Feb 2025$30.62$31.04$34.72
28 Feb 2025$34.51$31.17$34.32
21 Mar 2025$33.19$32.84$34.35
11 Apr 2025$27.84$32.85$34.20
2 May 2025$30.71$32.39$33.89
23 May 2025$30.12$31.09$33.53
13 Jun 2025$30.62$30.19$33.12
3 Jul 2025$31.01$30.64$32.59
25 Jul 2025$29.22$30.05$31.88
15 Aug 2025$24.18$28.15$30.95
5 Sep 2025$24.42$26.37$30.19
26 Sep 2025$21.98$24.46$29.48
17 Oct 2025$23.09$23.52$28.96
7 Nov 2025$18.00$22.49$28.24
28 Nov 2025$18.74$20.88$27.29
19 Dec 2025$18.96$19.69$26.17
9 Jan 2026$21.07$18.89$25.20
30 Jan 2026$20.07$19.25$24.42
20 Feb 2026$21.58$19.97$23.81
13 Mar 2026$17.40$19.99$22.92
2 Apr 2026$16.68$19.06$21.95
24 Apr 2026$18.16$18.22$21.01
15 May 2026$17.30$17.38$20.18
5 Jun 2026$19.38$17.83$19.87
26 Jun 2026$22.04$18.82$19.60
17 Jul 2026$22.61$20.06$19.54
7 Aug 2026$27.55$22.09$19.70
28 Aug 2026$26.13$24.19$20.16
18 Sep 2026$22.80$25.01$20.59
9 Oct 2026$24.35$25.24$20.96
30 Oct 2026$23.00$24.58$21.34
4 Nov 2026$26.50$24.52$21.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Feb 2025; Sideways from Feb 2025 to Mar 2025; Falling from Mar 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jun 2022 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Jul 2020; Sideways from Aug 2020 to Nov 2020; Falling from Nov 2020 to Mar 2021; Sideways from Apr 2021 to Sep 2021; Sideways from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Sideways from Mar 2022 to May 2022; Falling from Jun 2022 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 190 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.7%
14 Oct 2016+2.7%
21 Oct 2016+5.5%
28 Oct 2016+0.4%
4 Nov 2016+2.2%
11 Nov 2016−2.7%
18 Nov 2016−2.0%
25 Nov 2016−2.9%
2 Dec 2016−5.5%
9 Dec 2016−6.8%
16 Dec 2016−10.9%
23 Dec 2016−11.4%
30 Dec 2016−10.2%
6 Jan 2017−11.7%
13 Jan 2017−8.6%
20 Jan 2017−10.0%
27 Jan 2017−8.0%
3 Feb 2017−6.5%
10 Feb 2017−2.3%
17 Feb 2017−1.7%
24 Feb 2017+1.2%
3 Mar 2017+7.1%
10 Mar 2017+11.1%
17 Mar 2017+10.1%
24 Mar 2017+14.0%
31 Mar 2017+11.5%
7 Apr 2017+12.5%
13 Apr 2017+12.2%
21 Apr 2017+10.9%
28 Apr 2017+14.3%
5 May 2017+10.5%
12 May 2017+11.4%
19 May 2017+13.7%
26 May 2017+14.0%
2 Jun 2017+14.9%
9 Jun 2017+10.9%
16 Jun 2017+9.8%
23 Jun 2017+14.0%
30 Jun 2017+14.2%
7 Jul 2017+12.1%
14 Jul 2017+11.0%
21 Jul 2017+13.3%
28 Jul 2017+5.4%
4 Aug 2017+3.8%
11 Aug 2017+4.3%
18 Aug 2017+4.6%
25 Aug 2017+3.7%
1 Sep 2017+2.7%
8 Sep 2017+6.1%
15 Sep 2017+7.7%
22 Sep 2017+0.9%
29 Sep 2017−0.2%
6 Oct 2017−1.5%
13 Oct 2017−2.7%
20 Oct 2017−2.7%
27 Oct 2017+3.8%
3 Nov 2017+3.9%
10 Nov 2017+1.3%
17 Nov 2017−1.3%
24 Nov 2017−2.2%
1 Dec 2017−1.5%
8 Dec 2017−6.5%
15 Dec 2017−4.8%
22 Dec 2017−5.3%
29 Dec 2017−3.2%
5 Jan 2018+2.5%
12 Jan 2018−0.2%
19 Jan 2018+1.0%
26 Jan 2018−1.2%
2 Feb 2018−1.0%
9 Feb 2018−0.9%
16 Feb 2018−2.1%
23 Feb 2018+1.1%
2 Mar 2018−0.5%
9 Mar 2018+2.5%
16 Mar 2018+1.0%
23 Mar 2018+2.9%
29 Mar 2018+2.0%
6 Apr 2018−2.6%
13 Apr 2018+0.8%
20 Apr 2018+0.7%
27 Apr 2018+4.1%
4 May 2018+6.1%
11 May 2018+5.3%
18 May 2018+7.1%
25 May 2018+7.0%
1 Jun 2018+8.0%
8 Jun 2018+8.8%
15 Jun 2018+9.7%
22 Jun 2018+9.1%
29 Jun 2018+10.4%
6 Jul 2018+10.4%
13 Jul 2018+8.3%
20 Jul 2018+7.0%
27 Jul 2018−3.4%
3 Aug 2018−3.8%
10 Aug 2018−2.4%
17 Aug 2018−3.0%
24 Aug 2018−5.9%
31 Aug 2018−3.8%
7 Sep 2018−3.6%
14 Sep 2018−1.7%
21 Sep 2018−2.2%
28 Sep 2018−2.8%
5 Oct 2018−4.8%
12 Oct 2018−3.4%
19 Oct 2018−6.2%
26 Oct 2018−0.7%
2 Nov 2018−9.9%
9 Nov 2018−9.3%
16 Nov 2018−3.7%
23 Nov 2018−1.1%
30 Nov 2018−2.8%
7 Dec 2018−4.5%
14 Dec 2018−5.0%
21 Dec 2018−1.1%
28 Dec 2018−0.6%
4 Jan 2019+2.0%
11 Jan 2019−0.1%
18 Jan 2019+5.2%
25 Jan 2019+4.6%
1 Feb 2019+16.7%
8 Feb 2019+15.3%
15 Feb 2019+9.1%
22 Feb 2019+8.0%
1 Mar 2019+8.9%
8 Mar 2019+9.9%
15 Mar 2019+9.1%
22 Mar 2019+6.8%
29 Mar 2019+10.7%
5 Apr 2019+7.0%
12 Apr 2019+6.7%
18 Apr 2019−3.6%
26 Apr 2019−2.1%
3 May 2019−1.7%
10 May 2019−0.3%
17 May 2019+0.4%
24 May 2019−0.7%
31 May 2019−1.3%
7 Jun 2019−0.2%
14 Jun 2019−1.5%
21 Jun 2019+1.4%
28 Jun 2019−3.0%
5 Jul 2019−1.8%
12 Jul 2019−0.7%
19 Jul 2019+9.3%
26 Jul 2019+8.8%
2 Aug 2019+10.1%
9 Aug 2019+12.0%
16 Aug 2019+13.4%
23 Aug 2019+12.5%
30 Aug 2019+13.5%
6 Sep 2019+12.1%
13 Sep 2019+7.5%
20 Sep 2019+4.6%
27 Sep 2019+4.1%
4 Oct 2019+7.0%
11 Oct 2019+9.3%
18 Oct 2019+5.6%
25 Oct 2019−9.1%
1 Nov 2019−12.6%
8 Nov 2019−14.6%
15 Nov 2019−14.3%
22 Nov 2019−12.7%
29 Nov 2019−14.3%
6 Dec 2019−13.0%
13 Dec 2019−8.8%
20 Dec 2019−13.1%
27 Dec 2019−11.5%
3 Jan 2020−10.8%
10 Jan 2020−12.4%
17 Jan 2020−9.4%
24 Jan 2020+8.5%
31 Jan 2020+9.4%
7 Feb 2020+8.7%
14 Feb 2020+6.1%
21 Feb 2020+5.7%
28 Feb 2020+7.6%
6 Mar 2020+8.2%
13 Mar 2020+11.6%
20 Mar 2020+20.5%
27 Mar 2020+16.4%
3 Apr 2020+18.2%
9 Apr 2020+15.7%
17 Apr 2020+17.2%
24 Apr 2020+16.3%
1 May 2020+10.6%
8 May 2020+8.5%
15 May 2020+8.8%
22 May 2020+5.2%
29 May 2020+5.1%
5 Jun 2020−2.9%
12 Jun 2020−9.3%
19 Jun 2020−23.4%
26 Jun 2020−12.7%
2 Jul 2020−18.7%
10 Jul 2020−16.1%
17 Jul 2020−18.0%
24 Jul 2020−17.3%
31 Jul 2020−17.1%
7 Aug 2020−22.8%
14 Aug 2020−21.9%
21 Aug 2020−19.3%
28 Aug 2020−19.6%
4 Sep 2020−15.0%
11 Sep 2020−10.8%
18 Sep 2020−8.9%
25 Sep 2020−15.1%
2 Oct 2020−16.5%
9 Oct 2020−17.1%
16 Oct 2020−14.5%
23 Oct 2020−16.9%
30 Oct 2020−10.2%
6 Nov 2020−6.9%
13 Nov 2020−7.7%
20 Nov 2020−12.0%
27 Nov 2020−15.4%
4 Dec 2020−13.2%
11 Dec 2020−14.2%
18 Dec 2020−14.2%
24 Dec 2020−12.3%
31 Dec 2020−10.2%
8 Jan 2021−5.8%
15 Jan 2021−10.4%
22 Jan 2021−12.7%
29 Jan 2021−14.3%
5 Feb 2021−12.8%
12 Feb 2021−14.1%
19 Feb 2021−7.9%
26 Feb 2021−2.3%
5 Mar 2021−3.6%
12 Mar 2021−9.3%
19 Mar 2021−6.2%
26 Mar 2021+0.7%
1 Apr 2021−2.1%
9 Apr 2021−4.0%
16 Apr 2021−2.9%
23 Apr 2021+1.7%
30 Apr 2021−1.2%
7 May 2021+3.2%
14 May 2021+0.4%
21 May 2021−0.5%
28 May 2021−4.7%
4 Jun 2021−4.8%
11 Jun 2021−2.2%
18 Jun 2021−5.9%
25 Jun 2021−12.1%
2 Jul 2021−11.3%
9 Jul 2021−11.1%
16 Jul 2021−9.3%
23 Jul 2021−13.2%
30 Jul 2021−14.8%
6 Aug 2021−18.4%
13 Aug 2021−18.1%
20 Aug 2021−16.3%
27 Aug 2021−17.1%
3 Sep 2021−6.7%
10 Sep 2021−6.6%
17 Sep 2021−2.9%
24 Sep 2021−5.7%
1 Oct 2021−0.7%
8 Oct 2021−0.8%
15 Oct 2021−5.5%
22 Oct 2021−1.7%
29 Oct 2021−2.6%
5 Nov 2021−1.6%
12 Nov 2021+1.8%
19 Nov 2021−0.3%
26 Nov 2021+1.2%
3 Dec 2021−5.7%
10 Dec 2021−5.8%
17 Dec 2021−4.2%
23 Dec 2021−0.2%
31 Dec 2021−3.8%
7 Jan 2022+2.6%
14 Jan 2022+3.4%
21 Jan 2022+8.3%
28 Jan 2022+11.8%
4 Feb 2022+15.3%
11 Feb 2022+13.9%
18 Feb 2022+11.3%
25 Feb 2022+17.7%
4 Mar 2022+14.9%
11 Mar 2022+5.8%
18 Mar 2022−2.1%
25 Mar 2022−5.9%
1 Apr 2022−3.8%
8 Apr 2022−4.5%
14 Apr 2022−5.1%
22 Apr 2022−12.6%
29 Apr 2022−9.9%
6 May 2022−7.7%
13 May 2022−6.2%
20 May 2022−0.8%
27 May 2022−6.6%
3 Jun 2022−10.7%
10 Jun 2022+2.4%
17 Jun 2022−1.6%
24 Jun 2022+0.3%
1 Jul 2022−0.8%
8 Jul 2022−5.4%
15 Jul 2022−3.1%
22 Jul 2022−2.2%
29 Jul 2022−17.4%
5 Aug 2022−20.0%
12 Aug 2022−23.5%
19 Aug 2022−24.7%
26 Aug 2022−22.5%
2 Sep 2022−18.1%
9 Sep 2022−22.9%
16 Sep 2022−14.2%
23 Sep 2022−11.4%
30 Sep 2022−11.4%
7 Oct 2022−8.0%
14 Oct 2022−8.9%
21 Oct 2022−9.4%
28 Oct 2022−0.7%
4 Nov 2022−4.7%
11 Nov 2022−2.5%
18 Nov 2022−4.0%
25 Nov 2022−1.3%
2 Dec 2022−9.1%
9 Dec 2022−8.7%
16 Dec 2022−14.0%
23 Dec 2022−13.5%
30 Dec 2022−12.4%
6 Jan 2023−19.9%
13 Jan 2023−29.2%
20 Jan 2023−28.0%
27 Jan 2023−20.6%
3 Feb 2023−17.3%
10 Feb 2023−27.8%
17 Feb 2023−28.3%
24 Feb 2023−26.8%
3 Mar 2023−24.3%
10 Mar 2023−25.5%
17 Mar 2023−26.2%
24 Mar 2023−25.2%
31 Mar 2023−27.5%
6 Apr 2023−18.1%
14 Apr 2023−7.5%
21 Apr 2023−0.9%
28 Apr 2023+1.1%
5 May 2023−1.4%
12 May 2023+2.8%
19 May 2023+2.1%
26 May 2023−3.2%
2 Jun 2023−2.4%
9 Jun 2023−1.0%
16 Jun 2023+8.0%
23 Jun 2023+5.3%
30 Jun 2023+4.0%
7 Jul 2023−0.1%
14 Jul 2023−0.1%
21 Jul 2023−2.5%
28 Jul 2023−11.3%
4 Aug 2023−12.9%
11 Aug 2023−6.5%
18 Aug 2023−7.1%
25 Aug 2023−4.2%
1 Sep 2023−7.2%
8 Sep 2023−11.5%
15 Sep 2023−14.7%
22 Sep 2023−15.7%
29 Sep 2023−13.6%
6 Oct 2023−17.1%
13 Oct 2023−28.1%
20 Oct 2023−25.8%
27 Oct 2023−21.5%
3 Nov 2023−20.0%
10 Nov 2023−23.0%
17 Nov 2023−18.4%
24 Nov 2023−16.8%
1 Dec 2023−11.7%
8 Dec 2023−9.8%
15 Dec 2023−6.8%
22 Dec 2023−8.2%
29 Dec 2023−8.8%
5 Jan 2024−2.0%
12 Jan 2024+15.2%
19 Jan 2024+3.5%
26 Jan 2024+1.9%
2 Feb 2024+1.1%
9 Feb 2024+6.8%
16 Feb 2024+5.4%
23 Feb 2024+6.6%
1 Mar 2024+0.5%
8 Mar 2024+9.9%
15 Mar 2024−1.1%
22 Mar 2024−0.8%
28 Mar 2024+0.5%
5 Apr 2024−2.0%
12 Apr 2024−6.3%
19 Apr 2024−0.4%
26 Apr 2024−0.8%
3 May 2024−8.8%
10 May 2024−13.7%
17 May 2024−20.5%
24 May 2024−24.6%
31 May 2024−19.7%
7 Jun 2024−28.6%
14 Jun 2024−25.3%
21 Jun 2024−22.7%
28 Jun 2024−25.8%
5 Jul 2024−25.1%
12 Jul 2024−22.0%
19 Jul 2024−21.3%
26 Jul 2024−18.6%
2 Aug 2024−8.6%
9 Aug 2024+1.8%
16 Aug 2024−2.2%
23 Aug 2024+4.6%
30 Aug 2024+4.4%
6 Sep 2024+16.3%
13 Sep 2024+14.0%
20 Sep 2024+7.9%
27 Sep 2024+11.3%
4 Oct 2024+0.7%
11 Oct 2024+0.0%
18 Oct 2024−2.2%
25 Oct 2024−5.1%
1 Nov 2024−5.5%
8 Nov 2024−19.0%
15 Nov 2024−17.2%
22 Nov 2024−17.5%
29 Nov 2024−18.0%
6 Dec 2024−30.9%
13 Dec 2024−31.2%
20 Dec 2024−27.4%
27 Dec 2024−29.1%
3 Jan 2025−22.1%
10 Jan 2025−19.6%
17 Jan 2025−18.2%
24 Jan 2025−14.8%
31 Jan 2025−14.6%
7 Feb 2025−12.0%
14 Feb 2025−7.7%
21 Feb 2025+1.1%
28 Feb 2025+3.8%
7 Mar 2025+20.2%
14 Mar 2025+20.9%
21 Mar 2025+17.1%
28 Mar 2025+22.2%
4 Apr 2025+12.2%
11 Apr 2025+2.6%
17 Apr 2025+5.2%
25 Apr 2025+2.6%
2 May 2025+0.1%
9 May 2025+7.0%
16 May 2025+5.3%
23 May 2025−7.5%
30 May 2025−10.8%
6 Jun 2025−21.3%
13 Jun 2025−17.6%
20 Jun 2025−15.0%
27 Jun 2025−20.6%
3 Jul 2025−16.1%
11 Jul 2025−13.7%
18 Jul 2025−23.1%
25 Jul 2025−19.0%
1 Aug 2025−38.2%
8 Aug 2025−36.2%
15 Aug 2025−31.9%
22 Aug 2025−30.0%
29 Aug 2025−28.5%
5 Sep 2025−27.3%
12 Sep 2025−31.8%
19 Sep 2025−34.9%
26 Sep 2025−35.3%
3 Oct 2025−30.1%
10 Oct 2025−28.2%
17 Oct 2025−22.7%
24 Oct 2025−27.5%
31 Oct 2025−25.6%
7 Nov 2025−29.3%
14 Nov 2025−28.0%
21 Nov 2025−27.5%
28 Nov 2025−30.0%
5 Dec 2025−30.0%
12 Dec 2025−23.9%
19 Dec 2025−20.2%
26 Dec 2025−16.1%
2 Jan 2026−20.4%
9 Jan 2026−10.3%
16 Jan 2026−17.0%
23 Jan 2026−15.6%
30 Jan 2026+7.2%
6 Feb 2026+17.8%
13 Feb 2026+5.7%
20 Feb 2026+13.2%
27 Feb 2026+8.3%
6 Mar 2026−2.6%
13 Mar 2026−6.3%
20 Mar 2026−10.1%
27 Mar 2026−9.5%
2 Apr 2026−10.5%
10 Apr 2026−16.5%
17 Apr 2026−9.6%
24 Apr 2026−12.1%
1 May 2026−18.4%
8 May 2026−24.0%
15 May 2026−21.0%
22 May 2026−19.3%
29 May 2026−18.1%
5 Jun 2026−0.1%
12 Jun 2026+7.9%
18 Jun 2026+8.0%
26 Jun 2026+23.0%
2 Jul 2026+22.2%
10 Jul 2026+20.8%
17 Jul 2026+16.2%
24 Jul 2026+19.8%
31 Jul 2026+48.3%
7 Aug 2026+48.3%
14 Aug 2026+49.5%
21 Aug 2026+34.6%
28 Aug 2026+37.4%
4 Sep 2026+28.9%
11 Sep 2026+11.1%
18 Sep 2026+12.6%
25 Sep 2026+0.2%
2 Oct 2026+0.4%
9 Oct 2026+4.5%
16 Oct 2026+9.1%
23 Oct 2026+10.1%
30 Oct 2026−13.2%
4 Nov 2026−3.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −43% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Baxter International pay?

Baxter International Inc. paid $0.20 per share over the last four reported quarters. The most recent declaration was $0.01 for Jun 2026. At today's price of $26.50 that is a yield of 0.75%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.01 (Jun 2026)

  • Dividend per share $0.01
Dividend per share each quarter: latest $0.01 (Jun 2026)
QuarterDividend per share
Sep 2023$0.29
Dec 2023$0.29
Mar 2024$0.29
Jun 2024$0.29
Sep 2024$0.29
Dec 2024$0.17
Mar 2025$0.17
Jun 2025$0.17
Sep 2025$0.17
Dec 2025$0.01
Mar 2026$0.01
Jun 2026$0.01
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Baxter International on?

Baxter International is on one of our US lists: S&P 500 companies.

Is Baxter International profitable?

Baxter International Inc. earned $126 M of net profit in the Jun 2026 quarter, +38.5% on the same quarter a year earlier. The full FY25 year was a loss of $957 M. That is 4.3% of the quarter's revenue. The same quarter a year earlier earned $91.0 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$957 M

  • Net profit −$957 M
FY25 profit −$957 M
QuarterNet profit
FY21$1.3 B
FY22−$2.4 B
FY23$2.7 B
FY24−$649 M
FY25−$957 M

Growth on a year earlier

  • Growth on a year earlier −124.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−287.8%
FY23–
FY24−124.4%
FY25–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $126 M (+38.5% on a year earlier)

  • Net profit (quarterly) $126 M
Jun 2026: $126 M (+38.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$2.5 B
Dec 2023$245 M
Mar 2024$37.0 M
Jun 2024−$314 M
Sep 2024$140 M
Dec 2024−$512 M
Mar 2025$126 M
Jun 2025$91.0 M
Sep 2025−$46.0 M
Dec 2025−$1.1 B
Mar 2026−$15.0 M
Jun 2026$126 M

Growth on a year earlier

  • Growth on a year earlier 38.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−17.8%
Jun 2024–
Sep 2024−94.4%
Dec 2024−309%
Mar 2025240.5%
Jun 2025–
Sep 2025−132.9%
Dec 2025–
Mar 2026−111.9%
Jun 202638.5%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.3% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −68.8% and revenue +5.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Baxter International make, and is it growing?

Baxter International Inc. reported $3.0 B of revenue in the Jun 2026 quarter, +5.3% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown −1.9% a year on average. The last full year, FY25, came in at $11.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $11.5 B.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $11.2 B, +5.7% on the year before.

FY25 revenue $11.2 B (+5.7% on the year before), −1.9% a year over 4 years

  • Revenue $11.2 B
FY25 revenue $11.2 B (+5.7% on the year before), −1.9% a year over 4 years
QuarterRevenue
FY21$12.1 B
FY22$10.1 B
FY23$10.4 B
FY24$10.6 B
FY25$11.2 B

Growth on a year earlier

  • Growth on a year earlier 5.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−17.2%
FY233%
FY242.7%
FY255.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.0 B (+5.3% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $3.0 B
Jun 2026: $3.0 B (+5.3% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.6 B
Dec 2023$2.7 B
Mar 2024$2.5 B
Jun 2024$2.7 B
Sep 2024$2.7 B
Dec 2024$2.8 B
Mar 2025$2.6 B
Jun 2025$2.8 B
Sep 2025$2.8 B
Dec 2025$3.0 B
Mar 2026$2.7 B
Jun 2026$3.0 B

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−29.1%
Jun 202477%
Sep 20243.8%
Dec 20241%
Mar 20255.4%
Jun 20254.3%
Sep 20255%
Dec 20258%
Mar 20262.9%
Jun 20265.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.3% on average, against −1.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.4%, against +4.5% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Baxter International keep?

Baxter International Inc.'s operating margin was 14.4% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 8.3% and 14.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.0 percentage points on the year while gross margin changed −2.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 9.2%, within a range of 8.3% to 14.2% over 5 years

  • Operating margin 9.2%
FY25: 9.2%, within a range of 8.3% to 14.2% over 5 years
QuarterOperating margin
FY2114.2%
FY229%
FY238.6%
FY248.3%
FY259.2%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.2 pts
FY23−0.4 pts
FY24−0.3 pts
FY25+0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 14.4% (−1.0 points on a year earlier)

  • Operating margin 14.4%
Jun 2026: operating margin 14.4% (−1.0 points on a year earlier)
QuarterOperating margin
Sep 202310.4%
Dec 202311.8%
Mar 20246.5%
Jun 202413.7%
Sep 20248.9%
Dec 20249.8%
Mar 202510%
Jun 202515.4%
Sep 202510.1%
Dec 20257.4%
Mar 20266%
Jun 202614.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024−1.7 pts
Jun 2024+7.3 pts
Sep 2024−1.5 pts
Dec 2024−2.0 pts
Mar 2025+3.5 pts
Jun 2025+1.7 pts
Sep 2025+1.2 pts
Dec 2025−2.4 pts
Mar 2026−4.0 pts
Jun 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Baxter International's profit turning into cash?

Over the last 2 years, 100% of Baxter International Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $845 M of operating cash against −$957 M of profit. After $513 M of spending on assets, $332 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $845 M against profit −$957 M; 100% of 2 years' profit came in as cash

  • Operating cash $845 M
  • Net profit −$957 M
  • Free cash $332 M
FY25: operating cash $845 M against profit −$957 M; 100% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.2 B$1.3 B$1.5 B
FY22$1.2 B−$2.4 B$834 M
FY23$1.7 B$2.7 B$1.3 B
FY24$1.0 B−$649 M$573 M
FY25$845 M−$957 M$332 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Mar 2026: operating cash $213 M

  • Operating cash (quarterly) $213 M
Mar 2026: operating cash $213 M
QuarterOperating cash (quarterly)
Jun 2023$351 M
Sep 2023$365 M
Dec 2023$531 M
Mar 2024$163 M
Jun 2024$115 M
Sep 2024$253 M
Dec 2024$488 M
Mar 2025−$193 M
Jun 2025$217 M
Sep 2025$237 M
Dec 2025$584 M
Mar 2026$213 M

Operating cash as % of profit

  • Operating cash as % of profit 238%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jun 2023–
Sep 202315%
Dec 2023217%
Mar 2024441%
Jun 2024–
Sep 2024181%
Dec 2024–
Mar 2025−153%
Jun 2025238%
Sep 2025–
Dec 2025–
Mar 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Baxter International's cash go?

Baxter International Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.4 B on assets over the last 3 years. Averaged over those years that is 4.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.4 B over the last 3 years.

FY25: capex $513 M, steady spending

  • Capex $513 M
FY25: capex $513 M, steady spending
QuarterCapex
FY21$691 M
FY22$377 M
FY23$432 M
FY24$446 M
FY25$513 M
Capital spending each year, $ M.

Mar 2026: capex $137 M in the quarter

  • Capex (quarterly) $137 M
Mar 2026: capex $137 M in the quarter
QuarterCapex (quarterly)
Jun 2023$163 M
Sep 2023$12.0 M
Dec 2023$92.0 M
Mar 2024$110 M
Jun 2024$70.0 M
Sep 2024$134 M
Dec 2024$132 M
Mar 2025$122 M
Jun 2025$140 M
Sep 2025$111 M
Dec 2025$140 M
Mar 2026$137 M

Free cash

  • Free cash $76.0 M
Free cash
QuarterFree cash
Jun 2023$188 M
Sep 2023$353 M
Dec 2023$439 M
Mar 2024$53.0 M
Jun 2024$45.0 M
Sep 2024$119 M
Dec 2024$356 M
Mar 2025−$315 M
Jun 2025$77.0 M
Sep 2025$126 M
Dec 2025$444 M
Mar 2026$76.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Baxter International's P/E ratio, and how does it compare with its own history?

Baxter International Inc.'s P/E is 147.6×, near the high end of its own history: higher than 71% of past readings. Its usual P/E (the middle reading) is 8.2×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 147.6× against a usual 8.2×: near the high end of its own history: higher than 71% of past readings

  • P/E 24.5×
  • Median 8.17×
P/E 147.6× against a usual 8.2×: near the high end of its own history: higher than 71% of past readings
WeekP/EMedian
5 Jan 20247.51×8.17×
12 Jan 20247.68×8.17×
19 Jan 20247.41×8.17×
26 Jan 20247.44×8.17×
2 Feb 20247.48×8.17×
9 Feb 20247.59×8.17×
16 Feb 20247.91×8.17×
23 Feb 20248.17×8.17×
1 Mar 20247.87×8.17×
8 Mar 20248.40×8.17×
15 Mar 20247.99×8.17×
22 Mar 20248.05×8.17×
28 Mar 20248.20×8.17×
5 Apr 20248.20×8.17×
12 Apr 20247.76×8.17×
19 Apr 20247.60×8.17×
26 Apr 20247.72×8.17×
3 May 20247.10×8.17×
10 May 20246.87×8.17×
17 May 20246.79×8.17×
24 May 20246.53×8.17×
31 May 20246.56×8.17×
7 Jun 20246.38×8.17×
14 Jun 20246.50×8.17×
21 Jun 20246.60×8.17×
28 Jun 20246.44×8.17×
5 Jul 20247.18×8.17×
12 Jul 20247.26×8.17×
19 Jul 20247.27×8.17×
26 Jul 20247.30×8.17×
2 Aug 20247.25×8.17×
9 Aug 20247.64×8.17×
16 Aug 20247.43×8.17×
23 Aug 20247.72×8.17×
30 Aug 20247.80×8.17×
6 Sep 20248.01×8.17×
13 Sep 20248.17×8.17×
20 Sep 20247.91×8.17×
27 Sep 20248.00×8.17×
4 Oct 202424.5×8.17×
11 Oct 202424.5×8.17×
18 Oct 202424.5×8.17×
25 Oct 202424.5×8.17×
1 Nov 202424.5×8.17×
8 Nov 202424.5×8.17×
15 Nov 202424.5×8.17×
22 Nov 202424.5×8.17×
29 Nov 202424.5×8.17×
6 Dec 202424.5×8.17×
13 Dec 202424.5×8.17×
20 Dec 202424.5×8.17×
27 Dec 202424.5×8.17×
3 Jan 202524.5×8.17×
10 Jan 202524.5×8.17×
17 Jan 202524.5×8.17×
24 Jan 202524.5×8.17×
31 Jan 202524.5×8.17×
7 Feb 202524.5×8.17×
14 Feb 202524.5×8.17×
21 Feb 202524.5×8.17×
28 Feb 202524.5×8.17×
7 Mar 202524.5×8.17×
14 Mar 202524.5×8.17×
21 Mar 202524.5×8.17×
28 Mar 202524.5×8.17×
4 Apr 202524.5×8.17×
11 Apr 202524.5×8.17×
17 Apr 202524.5×8.17×
25 Apr 202524.5×8.17×
2 May 202524.5×8.17×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.21
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Jan 2024–
12 Jan 2024–
19 Jan 2024–
26 Jan 2024–
2 Feb 2024–
9 Feb 2024–
16 Feb 2024–
23 Feb 2024–
1 Mar 2024–
8 Mar 2024–
15 Mar 2024–
22 Mar 2024–
28 Mar 2024$5.21
5 Apr 2024$5.21
12 Apr 2024$5.21
19 Apr 2024$5.21
26 Apr 2024$5.21
3 May 2024$5.21
10 May 2024$5.21
17 May 2024$5.21
24 May 2024$5.21
31 May 2024$5.21
7 Jun 2024$5.21
14 Jun 2024$5.21
21 Jun 2024$5.21
28 Jun 2024$5.20
5 Jul 2024$5.20
12 Jul 2024$5.20
19 Jul 2024$5.20
26 Jul 2024$5.20
2 Aug 2024$5.20
9 Aug 2024$5.20
16 Aug 2024$5.20
23 Aug 2024$5.20
30 Aug 2024$5.20
6 Sep 2024$5.20
13 Sep 2024$5.20
20 Sep 2024$5.20
27 Sep 2024$4.86
4 Oct 2024$4.86
11 Oct 2024$4.86
18 Oct 2024$4.86
25 Oct 2024$4.86
1 Nov 2024$4.86
8 Nov 2024$4.86
15 Nov 2024$4.86
22 Nov 2024$4.86
29 Nov 2024$4.86
6 Dec 2024$4.86
13 Dec 2024$4.86
20 Dec 2024$4.86
27 Dec 2024$0.21
3 Jan 2025$0.21
10 Jan 2025$0.21
17 Jan 2025$0.21
24 Jan 2025$0.21
31 Jan 2025$0.21
7 Feb 2025$0.21
14 Feb 2025$0.21
21 Feb 2025$0.21
28 Feb 2025$0.21
7 Mar 2025$0.21
14 Mar 2025$0.21
21 Mar 2025$0.21
28 Mar 2025$0.21
4 Apr 2025$0.21
11 Apr 2025$0.21
17 Apr 2025$0.21
25 Apr 2025$0.21
2 May 2025$0.21
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 25× are drawn at the top edge.

PEG 10.39 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 10.39 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.05×1.00×
Dec 20211.62×1.00×
Mar 20221.37×1.00×
Jun 20221.17×1.00×
Sep 20222.07×1.00×
Dec 20223.48×1.00×
Mar 20234.59×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20245.40×1.00×
Jun 20243.33×1.00×
Sep 20243.49×1.00×
Dec 20243.41×1.00×
Mar 20250.94×1.00×
Jun 20250.87×1.00×
Sep 20250.69×1.00×
Dec 20250.91×1.00×
Mar 20262.93×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
147.6×P/E · higher than 71% of its last 1 year
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Baxter International business getting better or worse?

Baxter International Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 10 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.7% in FY25

  • Revenue growth 5.7%
Growth year by year: revenue +5.7% in FY25
QuarterRevenue growth
FY21–
FY22−17.2%
FY233%
FY242.7%
FY255.7%

Profit growth, EPS growth

  • Profit growth −124.4%
  • EPS growth −124.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−287.8%−291.2%
FY23––
FY24−124.4%−124.3%
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 5.3%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024−29.1%
Jun 202477%
Sep 20243.8%
Dec 20241%
Mar 20255.4%
Jun 20254.3%
Sep 20255%
Dec 20258%
Mar 20262.9%
Jun 20265.3%

Profit, EPS

  • Profit 38.5%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024−17.8%–
Jun 2024––
Sep 2024−94.4%–
Dec 2024−300%−124.5%
Mar 2025240.5%−121.2%
Jun 2025–−106.3%
Sep 2025−132.9%−300%
Dec 2025––
Mar 2026−111.9%–
Jun 202638.5%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE −15.7%
ROE: the return line, yearly figures
QuarterROE
FY22−41.3%
FY2331.4%
FY24−9.2%
FY25−15.7%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +5.3%, range −29.1% to +30.0%
Stuck lowROE · latest −15.7%, range −41.3% to 31.4%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.7%+3.8%——
Stock price+47.2%−7.9%−19.4%−5.6%
+5.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+38.5%Profit growth (Jun 2026) · latest quarter against a year ago
−1.9%Revenue, 4 years · yearly growth over the long run

How much does Baxter International earn on its capital?

Baxter International Inc. earned a ROE of −16% in FY25. That is up from a low of −41% in FY22. Its return on capital used (ROIC) is 0.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −8.5% net margin and 0.56× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −8.5% net margin × 0.56× asset turnover × 3.29× leverage (assets divided by equity) ≈ −15.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.5% − 5.9% = +0.6 percentage points. The 5.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE −16%, the climb back from FY22's −41%

  • ROE −15.7%
  • ROIC (annual) 6.4%
  • Cost of capital 5.9%
FY25: ROE −16%, the climb back from FY22's −41%
QuarterROEROIC (annual)Cost of capital
FY2114.2%8.8%5.9%
FY22−41.3%4%5.9%
FY2331.4%3.3%5.9%
FY24−9.2%4.6%5.9%
FY25−15.7%6.4%5.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.9% cost of capital used on this page.

Jun 2026: ROIC 4.5% (last 12 months) against a 5.9% cost of capital

  • ROIC (12 months) 4.5%
  • ROE (12 months) −1.1%
  • Cost of capital 5.9%
Jun 2026: ROIC 4.5% (last 12 months) against a 5.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.3%−5.2%5.9%
Dec 20234.9%2.1%5.9%
Mar 20244.7%10.5%5.9%
Jun 20243%0.3%5.9%
Sep 20244.1%4.8%5.9%
Dec 20244.4%3.1%5.9%
Mar 20254.2%−26.1%5.9%
Jun 20255.7%3.6%5.9%
Sep 20256.7%6.8%5.9%
Dec 20254.8%−2.8%5.9%
Mar 20264.9%−62.2%5.9%
Jun 20264.5%−1.1%5.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Baxter International have too much debt?

Baxter International Inc. has total debt of $9.7 B against shareholder equity of $6.2 B as of Jun 2026, so its debt is 1.56× its equity. Year by year, that ratio went from 2.01 in FY21 to 1.60 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $9.8 B, 1.60× equity

  • Total debt $9.8 B
FY25: debt $9.8 B, 1.60× equity
QuarterTotal debt
FY21$18.3 B
FY22$17.2 B
FY23$14.1 B
FY24$13.4 B
FY25$9.8 B

Debt-to-equity

  • Debt-to-equity 1.60×
Debt-to-equity
QuarterDebt-to-equity
FY212.01×
FY222.92×
FY231.67×
FY241.91×
FY251.60×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $9.7 B, debt-to-equity 1.56

  • Total debt (quarterly) $9.7 B
Jun 2026: debt $9.7 B, debt-to-equity 1.56
QuarterTotal debt (quarterly)
Sep 2023$16.9 B
Dec 2023$14.1 B
Mar 2024$14.2 B
Jun 2024$13.3 B
Sep 2024$13.2 B
Dec 2024$13.4 B
Mar 2025$10.3 B
Jun 2025$9.7 B
Sep 2025$9.7 B
Dec 2025$9.8 B
Mar 2026$9.7 B
Jun 2026$9.7 B

Debt-to-equity

  • Debt-to-equity 1.56×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.07×
Dec 20231.67×
Mar 20241.72×
Jun 20241.73×
Sep 20241.66×
Dec 20241.91×
Mar 20251.46×
Jun 20251.33×
Sep 20251.35×
Dec 20251.60×
Mar 20261.61×
Jun 20261.56×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Baxter International shareholding pattern?

4.6% of Baxter International Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.6%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Baxter International from balance-sheet trouble?

For Baxter International Inc., the Z-score is 2.44. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.44 is in the grey area, neither clearly safe nor clearly in trouble.

How does Baxter International rank in its industry?

49.9 out of 100, rank 11 of 30 in Medical Instruments & Supplies, with 64% of the evidence available.

Baxter International Inc. scores 49.9 out of 100 against the 30 companies it is compared with in Medical Instruments & Supplies, ranking 11. Relative strength against the index is 18.8%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 13.8 + 11.6 + 11.3 + 13.2 = 49.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Baxter International compared with?

Baxter International ranks 11 of 30 Medical Instruments & Supplies companies on the 4-Factor Sector Score, with 49.9 out of 100.

  1. 1West Pharmaceutical Services, Inc.WST · breaking out · Most evidence points up · 81% evidence67.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.5/35 · Revenue 12.4% · Profit 15.8% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 21.2% · Operating margin 22.5% · 76% evidenceValuation 7.0/20 · P/E 44.9× · PEG 2.65 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 10.3% · Lead over S&P 500 25.3% · 1 year 50.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.5 + 20.6 + 7 + 16.5 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2LeMaitre Vascular, Inc.LMAT · turning · Evidence leans up · 81% evidence63.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.7/35 · Revenue 11.5% · Profit 40.4% · Operating margin change 3.9 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 11.9% · Operating margin 29% · 76% evidenceValuation 14.0/20 · P/E 33.4× · PEG 0.86 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -22.3% · Lead over S&P 500 -11.1% · 1 year 1.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.7 + 17.3 + 14 + 5.6 = 63.6 · What this means: Earnings are strong; relative strength in its sector is -22.3% and the one-year return is 1.3%.
  3. 3Intuitive Surgical, Inc.ISRG · breaking out · Evidence leans up · 85% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.8/35 · Revenue 20.4% · Profit 7.7% · Operating margin change 3 points · 95% evidenceCapital efficiency 21.4/25 · ROCE 22% · Operating margin 33.3% · 76% evidenceValuation 4.5/20 · P/E 48.6× · PEG 5.33 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.7% · 1 year -13.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.8 + 21.4 + 4.5 + 9.1 = 61.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4AtriCure, Inc.ATRC · leader · Evidence leans up · 64% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 14% · Profit — · Operating margin change 10.8 points · 62% evidenceCapital efficiency 6.1/25 · ROCE 2.2% · Operating margin 6.3% · 76% evidenceValuation 8.9/20 · P/E 134.3× · PEG — · 15% evidenceRelative strength 19.6/20 · Lead over its industry 41.7% · Lead over S&P 500 59.4% · 1 year 104.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.2 + 6.1 + 8.9 + 19.6 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5ResMed Inc.RMD · breaking out · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue 9.8% · Profit 8.8% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.5/25 · ROCE 25.4% · Operating margin 30.9% · 76% evidenceValuation 10.2/20 · P/E 18.5× · PEG 1.91 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.9% · 1 year -4.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.8 + 21.5 + 10.2 + 8.5 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Merit Medical Systems, Inc.MMSI · losing its lead · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 10.3% · Profit 22.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.1% · Operating margin 14.5% · 76% evidenceValuation 12.7/20 · P/E 28.4× · PEG 1.22 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -4.7% · Lead over S&P 500 7.8% · 1 year 3.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 22 + 14.3 + 12.7 + 8.1 = 57.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Bausch + Lomb CorporationBLCO · turning · Evidence leans up · 64% evidence56.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 8.8% · Profit — · Operating margin change 6.8 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 3.4% · Operating margin 7.7% · 76% evidenceValuation 11.5/20 · P/E -18.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 1.5% · Lead over S&P 500 15.3% · 1 year 32.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.4 + 7.2 + 11.5 + 15.9 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Kestra Medical Technologies, Ltd.KMTS · breaking out · Evidence leans up · 64% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 63.6% · Profit — · Operating margin change 27.5 points · 71% evidenceCapital efficiency 3.4/25 · ROCE -48% · Operating margin -121.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 16.4/20 · Lead over its industry 4.3% · Lead over S&P 500 18.1% · 1 year 16.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.1 + 3.4 + 10 + 16.4 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Becton, Dickinson and CompanyBDX · leader · Evidence leans up · 71% evidence51.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 5.8% · Profit -40.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 7.6% · Operating margin 15.7% · 76% evidenceValuation 9.6/20 · P/E 44.3× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry -1.6% · Lead over S&P 500 11.4% · 1 year 17.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.2 + 13.6 + 9.6 + 13.7 = 51.1 · What this means: Relative strength against the index is 11.4%, and revenue and profit growth are weak.
  10. 10STAAR Surgical CompanySTAA · turning · Too little evidence to rank firmly · 58% evidence50.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue — · Profit — · Operating margin change -15 points · 45% evidenceCapital efficiency 12.8/25 · ROCE 10.3% · Operating margin 10.9% · 76% evidenceValuation 8.6/20 · P/E 360.4× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry -6.6% · Lead over S&P 500 6.8% · 1 year 2.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.2 + 12.8 + 8.6 + 10.6 = 50.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Baxter International Inc. this pageBAX · quiet · Evidence leans down · 64% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 5.4% · Profit — · Operating margin change -1 points · 62% evidenceCapital efficiency 11.6/25 · ROCE 6.8% · Operating margin 14.4% · 76% evidenceValuation 11.3/20 · P/E -10.4× · PEG — · 15% evidenceRelative strength 13.2/20 · Lead over its industry 4.9% · Lead over S&P 500 18.8% · 1 year 47.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.8 + 11.6 + 11.3 + 13.2 = 49.9 · What this means: Relative strength against the index is 18.8%, and revenue and profit growth are weak.
  12. 12The Cooper Companies, Inc.COO · basing · Evidence leans down · 85% evidence49.3out of 100GrowthCapitalValuationRelative
  13. 13Solventum CorporationSOLV · turning · Evidence leans down · 71% evidence48.5out of 100GrowthCapitalValuationRelative
  14. 14Avantor, Inc.AVTR · leader · Evidence leans down · 71% evidence48.3out of 100GrowthCapitalValuationRelative
  15. 15Repligen CorporationRGEN · leader · Evidence leans down · 74% evidence46.8out of 100GrowthCapitalValuationRelative
  16. 16Azenta, Inc.AZTA · leader · Evidence leans down · 64% evidence46.7out of 100GrowthCapitalValuationRelative
  17. 17Alcon Inc.ALC · turning · Evidence leans down · 61% evidence45.1out of 100GrowthCapitalValuationRelative
  18. 18Align Technology, Inc.ALGN · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  19. 19AptarGroup, Inc.ATR · turning · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  20. 20Envista Holdings CorporationNVST · quiet · Too little evidence to rank firmly · 58% evidence44.4out of 100GrowthCapitalValuationRelative
  21. 21Teleflex IncorporatedTFX · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  22. 22Stevanato Group S.p.A.STVN · quiet · Evidence leans down · 81% evidence43.7out of 100GrowthCapitalValuationRelative
  23. 23ICU Medical, Inc.ICUI · quiet · Evidence leans down · 64% evidence38.7out of 100GrowthCapitalValuationRelative
  24. 24Medline Inc.MDLN · turning · Too little evidence to rank firmly · 51% evidence37.3out of 100GrowthCapitalValuationRelative
  25. 25DENTSPLY SIRONA Inc.XRAY · basing · Most evidence points down · 64% evidence31.7out of 100GrowthCapitalValuationRelative
  26. 26Warby Parker Inc.WRBY · quiet · Most evidence points down · 64% evidence28.7out of 100GrowthCapitalValuationRelative
  27. 27BioLife Solutions, Inc.BLFS · Too little evidence to rank firmly · 44% evidence48.0out of 100GrowthCapitalValuationRelative
  28. 28Pulse Biosciences, Inc.PLSE · leader · Too little evidence to rank firmly · 41% evidence44.5out of 100GrowthCapitalValuationRelative
  29. 29MiniMed Group, Inc.MMED · quiet · Too little evidence to rank firmly · 41% evidence39.1out of 100GrowthCapitalValuationRelative
  30. 30Alamar Biosciences, Inc.ALMR · quiet · Too little evidence to rank firmly · 28% evidence38.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Medical Instruments & Supplies, all 30 compared on one page.

Which companies are close to Baxter International in size?

Baxter International is the 8th largest of 38 Medical Instruments & Supplies companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ResMed Inc., West Pharmaceutical Services, Inc. and Solventum Corporation. Just below it: The Cooper Companies, Inc., Align Technology, Inc. and Repligen Corporation.

Medical Instruments & Supplies companies close in size

  1. ResMed Inc. $33.8 billion
  2. West Pharmaceutical Services, Inc. $28.5 billion
  3. Solventum Corporation $15.2 billion
  4. Baxter International Inc. $13.7 billion
  5. The Cooper Companies, Inc. $12.2 billion
  6. Align Technology, Inc. $11.7 billion
  7. Repligen Corporation $11.4 billion

All 38 Medical Instruments & Supplies companies, largest first

Companies close in size in other industries

  1. Tempus AI, Inc. $13.8 billion · Health Information Services
  2. Futu Holdings Limited $13.7 billion · Capital Markets
  3. Baxter International Inc. $13.7 billion
  4. Maplebear Inc. $13.7 billion · Internet Retail
  5. Coca-Cola Consolidated, Inc. $13.6 billion · Beverages - Non-Alcoholic

What else do people ask about Baxter International?

What were Baxter International's latest quarterly results?

Baxter International Inc. reported revenue of $3.0 B and net profit of $126 M for the Jun 2026 quarter. Revenue rose 5.3% and profit rose 38.5% compared with a year earlier. Earnings per share were $0.24.

The operating margin was 14.4%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Baxter International's market cap?

Baxter International Inc.'s market capitalisation is $13.7 B at a stock price of $26.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Baxter International performing?

Baxter International Inc.'s share price has been stalling near its high for 22 weeks. In its latest quarter, revenue rose 5.3% and profit rose 38.5% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Baxter International's stock price go up?

This page does not forecast Baxter International Inc.'s stock price. What it shows instead: the stock price is $26.50, and it has been stalling near its high for 22 weeks. Its P/E of 147.6× is higher than 71% of its own last 1 years (as of 4 November 2026).

Does Baxter International have too much debt?

Yes, Baxter International Inc. has a lot of debt: its debt is 1.36× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Baxter International's profit real cash?

Yes, over the last 2 years, 100% of Baxter International Inc.'s reported profit came in as cash from operations. The latest year was lower at -88%, so the trend is worth watching. In FY25, operating cash was $845 M against reported profit of −$957 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Baxter International in its business cycle?

Baxter International Inc.'s FY25 operating margin was 9.2%, against a 5-year range of 8.3% to 14.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 14.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Baxter International story?

Biggest thing to watch: the P/E is higher than 71% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Baxter International a stock worth studying right now?

What the numbers show: Baxter International Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.