Cyient share price today
Cyient Ltd · NSE: CYIENT · IT - ER&D · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 22 October 2026
Cyient share price today: ₹1,108.30 at the NSE close on 6 November 2026, down 0.4% in a year. Cyient (NSE: CYIENT) is worth ₹12,319 crore, trades at a P/E of 29.9 and has closed between ₹784.75 and ₹1,233.00 over the past 52 weeks. Latest change: profit down on a year earlier for 5 quarters in a row.
Cyient Ltd's share price has risen faster than its earnings: −0.4% in a year, against −30.6% for earnings per share.
The main question: the share price moved −0.4% in a year while yearly earnings per share moved −30.6%. The difference came from the market paying a higher multiple.
The price has been rising for 4 weeks, and the P/E is higher than 91% of its own last 11 years. Over the last four quarters, results have been improving, with profit −7.7% on a year earlier, and 127% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 16% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Cyient share price today?
Cyient Ltd's share price was ₹1,108.30 at the close on 6 November 2026. It has been rising for 4 weeks. That is 7.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹785 and ₹1,233, and at that close it sat 72% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cyient Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 12 weeks in a row.
1Y
Nov 2026: ₹1,108, 7.4% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹1,108
- 50-day avg ₹1,099
- 200-day avg ₹1,032
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,163 | ₹1,193 | ₹1,327 |
| 7 Nov 2025 | ₹1,113 | ₹1,186 | ₹1,320 |
| 14 Nov 2025 | ₹1,132 | ₹1,179 | ₹1,311 |
| 21 Nov 2025 | ₹1,120 | ₹1,172 | ₹1,303 |
| 28 Nov 2025 | ₹1,124 | ₹1,161 | ₹1,294 |
| 5 Dec 2025 | ₹1,169 | ₹1,164 | ₹1,288 |
| 12 Dec 2025 | ₹1,168 | ₹1,161 | ₹1,281 |
| 19 Dec 2025 | ₹1,158 | ₹1,159 | ₹1,275 |
| 26 Dec 2025 | ₹1,119 | ₹1,155 | ₹1,269 |
| 2 Jan 2026 | ₹1,106 | ₹1,146 | ₹1,261 |
| 9 Jan 2026 | ₹1,159 | ₹1,149 | ₹1,256 |
| 16 Jan 2026 | ₹1,201 | ₹1,153 | ₹1,253 |
| 23 Jan 2026 | ₹1,086 | ₹1,151 | ₹1,248 |
| 1 Feb 2026 | ₹1,144 | ₹1,146 | ₹1,242 |
| 6 Feb 2026 | ₹1,067 | ₹1,141 | ₹1,236 |
| 13 Feb 2026 | ₹995 | ₹1,124 | ₹1,227 |
| 20 Feb 2026 | ₹989 | ₹1,102 | ₹1,216 |
| 27 Feb 2026 | ₹915 | ₹1,072 | ₹1,202 |
| 6 Mar 2026 | ₹885 | ₹1,045 | ₹1,190 |
| 13 Mar 2026 | ₹870 | ₹1,017 | ₹1,175 |
| 20 Mar 2026 | ₹825 | ₹986 | ₹1,159 |
| 27 Mar 2026 | ₹785 | ₹958 | ₹1,145 |
| 17 Apr 2026 | ₹962 | ₹928 | ₹1,114 |
| 24 Apr 2026 | ₹873 | ₹929 | ₹1,105 |
| 30 Apr 2026 | ₹872 | ₹919 | ₹1,096 |
| 8 May 2026 | ₹905 | ₹914 | ₹1,086 |
| 15 May 2026 | ₹871 | ₹909 | ₹1,076 |
| 22 May 2026 | ₹902 | ₹908 | ₹1,068 |
| 29 May 2026 | ₹908 | ₹909 | ₹1,062 |
| 4 Jun 2026 | ₹892 | ₹909 | ₹1,056 |
| 5 Jun 2026 | ₹877 | ₹907 | ₹1,054 |
| 10 Jun 2026 | ₹849 | ₹902 | ₹1,048 |
| 12 Jun 2026 | ₹878 | ₹899 | ₹1,044 |
| 17 Jun 2026 | ₹876 | ₹898 | ₹1,040 |
| 19 Jun 2026 | ₹859 | ₹896 | ₹1,037 |
| 24 Jun 2026 | ₹894 | ₹895 | ₹1,032 |
| 25 Jun 2026 | ₹886 | ₹894 | ₹1,031 |
| 1 Jul 2026 | ₹861 | ₹892 | ₹1,026 |
| 3 Jul 2026 | ₹890 | ₹891 | ₹1,023 |
| 10 Jul 2026 | ₹841 | ₹883 | ₹1,014 |
| 17 Jul 2026 | ₹854 | ₹878 | ₹1,007 |
| 24 Jul 2026 | ₹840 | ₹871 | ₹999 |
| 31 Jul 2026 | ₹848 | ₹866 | ₹991 |
| 7 Aug 2026 | ₹858 | ₹865 | ₹985 |
| 14 Aug 2026 | ₹867 | ₹864 | ₹979 |
| 21 Aug 2026 | ₹893 | ₹868 | ₹974 |
| 28 Aug 2026 | ₹1,107 | ₹896 | ₹976 |
| 4 Sep 2026 | ₹1,102 | ₹939 | ₹984 |
| 11 Sep 2026 | ₹1,059 | ₹965 | ₹989 |
| 18 Sep 2026 | ₹1,073 | ₹980 | ₹992 |
| 25 Sep 2026 | ₹1,095 | ₹997 | ₹996 |
| 28 Sep 2026 | ₹1,071 | ₹1,000 | ₹996 |
| 1 Oct 2026 | ₹1,105 | ₹1,010 | ₹999 |
| 9 Oct 2026 | ₹1,159 | ₹1,031 | ₹1,005 |
| 16 Oct 2026 | ₹1,195 | ₹1,058 | ₹1,014 |
| 23 Oct 2026 | ₹1,233 | ₹1,076 | ₹1,020 |
| 30 Oct 2026 | ₹1,135 | ₹1,093 | ₹1,028 |
| 6 Nov 2026 | ₹1,108 | ₹1,099 | ₹1,032 |
3Y
Nov 2026: ₹1,108, 7.4% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹1,108
- 50-day avg ₹1,099
- 200-day avg ₹1,032
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,661 | ₹1,648 | ₹1,389 |
| 12 Nov 2023 | ₹1,679 | ₹1,653 | ₹1,405 |
| 17 Nov 2023 | ₹1,733 | ₹1,660 | ₹1,417 |
| 24 Nov 2023 | ₹1,858 | ₹1,691 | ₹1,437 |
| 1 Dec 2023 | ₹1,998 | ₹1,729 | ₹1,457 |
| 8 Dec 2023 | ₹1,950 | ₹1,786 | ₹1,485 |
| 15 Dec 2023 | ₹2,199 | ₹1,835 | ₹1,513 |
| 22 Dec 2023 | ₹2,388 | ₹1,916 | ₹1,551 |
| 29 Dec 2023 | ₹2,293 | ₹1,974 | ₹1,580 |
| 5 Jan 2024 | ₹2,235 | ₹2,029 | ₹1,615 |
| 12 Jan 2024 | ₹2,275 | ₹2,066 | ₹1,645 |
| 20 Jan 2024 | ₹2,243 | ₹2,105 | ₹1,680 |
| 25 Jan 2024 | ₹2,020 | ₹2,100 | ₹1,691 |
| 2 Feb 2024 | ₹2,110 | ₹2,084 | ₹1,707 |
| 9 Feb 2024 | ₹2,192 | ₹2,105 | ₹1,731 |
| 16 Feb 2024 | ₹2,052 | ₹2,106 | ₹1,750 |
| 23 Feb 2024 | ₹2,083 | ₹2,094 | ₹1,764 |
| 2 Mar 2024 | ₹2,033 | ₹2,083 | ₹1,780 |
| 7 Mar 2024 | ₹1,988 | ₹2,068 | ₹1,788 |
| 15 Mar 2024 | ₹1,986 | ₹2,046 | ₹1,796 |
| 22 Mar 2024 | ₹1,963 | ₹2,035 | ₹1,805 |
| 28 Mar 2024 | ₹1,996 | ₹2,026 | ₹1,809 |
| 5 Apr 2024 | ₹2,164 | ₹2,037 | ₹1,823 |
| 12 Apr 2024 | ₹2,089 | ₹2,046 | ₹1,833 |
| 19 Apr 2024 | ₹1,972 | ₹2,042 | ₹1,841 |
| 26 Apr 2024 | ₹1,886 | ₹2,017 | ₹1,844 |
| 3 May 2024 | ₹1,798 | ₹1,987 | ₹1,843 |
| 10 May 2024 | ₹1,722 | ₹1,947 | ₹1,839 |
| 18 May 2024 | ₹1,778 | ₹1,904 | ₹1,833 |
| 24 May 2024 | ₹1,750 | ₹1,883 | ₹1,831 |
| 31 May 2024 | ₹1,735 | ₹1,861 | ₹1,827 |
| 7 Jun 2024 | ₹1,925 | ₹1,849 | ₹1,826 |
| 14 Jun 2024 | ₹1,890 | ₹1,856 | ₹1,829 |
| 21 Jun 2024 | ₹1,871 | ₹1,860 | ₹1,831 |
| 28 Jun 2024 | ₹1,837 | ₹1,859 | ₹1,832 |
| 5 Jul 2024 | ₹1,793 | ₹1,853 | ₹1,832 |
| 12 Jul 2024 | ₹1,838 | ₹1,843 | ₹1,830 |
| 19 Jul 2024 | ₹1,831 | ₹1,843 | ₹1,831 |
| 26 Jul 2024 | ₹1,790 | ₹1,846 | ₹1,832 |
| 2 Aug 2024 | ₹1,770 | ₹1,831 | ₹1,829 |
| 9 Aug 2024 | ₹1,680 | ₹1,806 | ₹1,822 |
| 16 Aug 2024 | ₹1,785 | ₹1,793 | ₹1,818 |
| 23 Aug 2024 | ₹1,959 | ₹1,819 | ₹1,824 |
| 30 Aug 2024 | ₹1,977 | ₹1,852 | ₹1,832 |
| 6 Sep 2024 | ₹2,009 | ₹1,878 | ₹1,840 |
| 13 Sep 2024 | ₹2,134 | ₹1,912 | ₹1,851 |
| 20 Sep 2024 | ₹2,056 | ₹1,944 | ₹1,863 |
| 27 Sep 2024 | ₹1,902 | ₹1,951 | ₹1,869 |
| 4 Oct 2024 | ₹1,884 | ₹1,942 | ₹1,869 |
| 11 Oct 2024 | ₹1,851 | ₹1,925 | ₹1,868 |
| 18 Oct 2024 | ₹1,831 | ₹1,912 | ₹1,868 |
| 25 Oct 2024 | ₹1,798 | ₹1,884 | ₹1,862 |
| 1 Nov 2024 | ₹1,845 | ₹1,872 | ₹1,860 |
| 8 Nov 2024 | ₹1,888 | ₹1,875 | ₹1,861 |
| 14 Nov 2024 | ₹1,802 | ₹1,866 | ₹1,860 |
| 22 Nov 2024 | ₹1,803 | ₹1,856 | ₹1,857 |
| 29 Nov 2024 | ₹1,853 | ₹1,857 | ₹1,857 |
| 6 Dec 2024 | ₹1,998 | ₹1,870 | ₹1,861 |
| 13 Dec 2024 | ₹2,080 | ₹1,906 | ₹1,871 |
| 20 Dec 2024 | ₹1,924 | ₹1,927 | ₹1,878 |
| 27 Dec 2024 | ₹1,931 | ₹1,925 | ₹1,880 |
| 3 Jan 2025 | ₹1,777 | ₹1,905 | ₹1,876 |
| 10 Jan 2025 | ₹1,741 | ₹1,883 | ₹1,872 |
| 17 Jan 2025 | ₹1,755 | ₹1,855 | ₹1,865 |
| 24 Jan 2025 | ₹1,345 | ₹1,817 | ₹1,855 |
| 1 Feb 2025 | ₹1,455 | ₹1,726 | ₹1,827 |
| 7 Feb 2025 | ₹1,524 | ₹1,682 | ₹1,810 |
| 14 Feb 2025 | ₹1,419 | ₹1,640 | ₹1,793 |
| 21 Feb 2025 | ₹1,365 | ₹1,603 | ₹1,776 |
| 28 Feb 2025 | ₹1,267 | ₹1,561 | ₹1,758 |
| 7 Mar 2025 | ₹1,270 | ₹1,505 | ₹1,733 |
| 13 Mar 2025 | ₹1,192 | ₹1,463 | ₹1,713 |
| 21 Mar 2025 | ₹1,317 | ₹1,426 | ₹1,691 |
| 28 Mar 2025 | ₹1,265 | ₹1,401 | ₹1,671 |
| 4 Apr 2025 | ₹1,159 | ₹1,374 | ₹1,653 |
| 11 Apr 2025 | ₹1,144 | ₹1,339 | ₹1,633 |
| 17 Apr 2025 | ₹1,190 | ₹1,322 | ₹1,620 |
| 25 Apr 2025 | ₹1,171 | ₹1,304 | ₹1,601 |
| 2 May 2025 | ₹1,193 | ₹1,287 | ₹1,585 |
| 9 May 2025 | ₹1,179 | ₹1,268 | ₹1,565 |
| 16 May 2025 | ₹1,304 | ₹1,270 | ₹1,551 |
| 23 May 2025 | ₹1,333 | ₹1,276 | ₹1,539 |
| 30 May 2025 | ₹1,347 | ₹1,289 | ₹1,530 |
| 6 Jun 2025 | ₹1,327 | ₹1,298 | ₹1,520 |
| 13 Jun 2025 | ₹1,304 | ₹1,303 | ₹1,511 |
| 20 Jun 2025 | ₹1,307 | ₹1,306 | ₹1,501 |
| 27 Jun 2025 | ₹1,304 | ₹1,305 | ₹1,492 |
| 4 Jul 2025 | ₹1,294 | ₹1,303 | ₹1,482 |
| 11 Jul 2025 | ₹1,271 | ₹1,301 | ₹1,473 |
| 18 Jul 2025 | ₹1,279 | ₹1,300 | ₹1,464 |
| 25 Jul 2025 | ₹1,243 | ₹1,293 | ₹1,454 |
| 1 Aug 2025 | ₹1,182 | ₹1,279 | ₹1,443 |
| 8 Aug 2025 | ₹1,166 | ₹1,263 | ₹1,430 |
| 14 Aug 2025 | ₹1,173 | ₹1,249 | ₹1,420 |
| 22 Aug 2025 | ₹1,230 | ₹1,244 | ₹1,410 |
| 29 Aug 2025 | ₹1,168 | ₹1,237 | ₹1,402 |
| 5 Sep 2025 | ₹1,166 | ₹1,228 | ₹1,392 |
| 12 Sep 2025 | ₹1,227 | ₹1,225 | ₹1,383 |
| 19 Sep 2025 | ₹1,242 | ₹1,229 | ₹1,376 |
| 26 Sep 2025 | ₹1,134 | ₹1,219 | ₹1,366 |
| 3 Oct 2025 | ₹1,170 | ₹1,209 | ₹1,358 |
| 10 Oct 2025 | ₹1,177 | ₹1,204 | ₹1,349 |
| 17 Oct 2025 | ₹1,171 | ₹1,195 | ₹1,340 |
| 24 Oct 2025 | ₹1,186 | ₹1,195 | ₹1,334 |
| 31 Oct 2025 | ₹1,163 | ₹1,193 | ₹1,327 |
| 7 Nov 2025 | ₹1,113 | ₹1,186 | ₹1,320 |
| 14 Nov 2025 | ₹1,132 | ₹1,179 | ₹1,311 |
| 21 Nov 2025 | ₹1,120 | ₹1,172 | ₹1,303 |
| 28 Nov 2025 | ₹1,124 | ₹1,161 | ₹1,294 |
| 5 Dec 2025 | ₹1,169 | ₹1,164 | ₹1,288 |
| 12 Dec 2025 | ₹1,168 | ₹1,161 | ₹1,281 |
| 19 Dec 2025 | ₹1,158 | ₹1,159 | ₹1,275 |
| 26 Dec 2025 | ₹1,119 | ₹1,155 | ₹1,269 |
| 2 Jan 2026 | ₹1,106 | ₹1,146 | ₹1,261 |
| 9 Jan 2026 | ₹1,159 | ₹1,149 | ₹1,256 |
| 16 Jan 2026 | ₹1,201 | ₹1,153 | ₹1,253 |
| 23 Jan 2026 | ₹1,086 | ₹1,151 | ₹1,248 |
| 1 Feb 2026 | ₹1,144 | ₹1,146 | ₹1,242 |
| 6 Feb 2026 | ₹1,067 | ₹1,141 | ₹1,236 |
| 13 Feb 2026 | ₹995 | ₹1,124 | ₹1,227 |
| 20 Feb 2026 | ₹989 | ₹1,102 | ₹1,216 |
| 27 Feb 2026 | ₹915 | ₹1,072 | ₹1,202 |
| 6 Mar 2026 | ₹885 | ₹1,045 | ₹1,190 |
| 13 Mar 2026 | ₹870 | ₹1,017 | ₹1,175 |
| 20 Mar 2026 | ₹825 | ₹986 | ₹1,159 |
| 27 Mar 2026 | ₹785 | ₹958 | ₹1,145 |
| 17 Apr 2026 | ₹962 | ₹928 | ₹1,114 |
| 24 Apr 2026 | ₹873 | ₹929 | ₹1,105 |
| 30 Apr 2026 | ₹872 | ₹919 | ₹1,096 |
| 8 May 2026 | ₹905 | ₹914 | ₹1,086 |
| 15 May 2026 | ₹871 | ₹909 | ₹1,076 |
| 22 May 2026 | ₹902 | ₹908 | ₹1,068 |
| 29 May 2026 | ₹908 | ₹909 | ₹1,062 |
| 4 Jun 2026 | ₹892 | ₹909 | ₹1,056 |
| 5 Jun 2026 | ₹877 | ₹907 | ₹1,054 |
| 10 Jun 2026 | ₹849 | ₹902 | ₹1,048 |
| 12 Jun 2026 | ₹878 | ₹899 | ₹1,044 |
| 17 Jun 2026 | ₹876 | ₹898 | ₹1,040 |
| 19 Jun 2026 | ₹859 | ₹896 | ₹1,037 |
| 24 Jun 2026 | ₹894 | ₹895 | ₹1,032 |
| 25 Jun 2026 | ₹886 | ₹894 | ₹1,031 |
| 1 Jul 2026 | ₹861 | ₹892 | ₹1,026 |
| 3 Jul 2026 | ₹890 | ₹891 | ₹1,023 |
| 10 Jul 2026 | ₹841 | ₹883 | ₹1,014 |
| 17 Jul 2026 | ₹854 | ₹878 | ₹1,007 |
| 24 Jul 2026 | ₹840 | ₹871 | ₹999 |
| 31 Jul 2026 | ₹848 | ₹866 | ₹991 |
| 7 Aug 2026 | ₹858 | ₹865 | ₹985 |
| 14 Aug 2026 | ₹867 | ₹864 | ₹979 |
| 21 Aug 2026 | ₹893 | ₹868 | ₹974 |
| 28 Aug 2026 | ₹1,107 | ₹896 | ₹976 |
| 4 Sep 2026 | ₹1,102 | ₹939 | ₹984 |
| 11 Sep 2026 | ₹1,059 | ₹965 | ₹989 |
| 18 Sep 2026 | ₹1,073 | ₹980 | ₹992 |
| 25 Sep 2026 | ₹1,095 | ₹997 | ₹996 |
| 28 Sep 2026 | ₹1,071 | ₹1,000 | ₹996 |
| 1 Oct 2026 | ₹1,105 | ₹1,010 | ₹999 |
| 9 Oct 2026 | ₹1,159 | ₹1,031 | ₹1,005 |
| 16 Oct 2026 | ₹1,195 | ₹1,058 | ₹1,014 |
| 23 Oct 2026 | ₹1,233 | ₹1,076 | ₹1,020 |
| 30 Oct 2026 | ₹1,135 | ₹1,093 | ₹1,028 |
| 6 Nov 2026 | ₹1,108 | ₹1,099 | ₹1,032 |
5Y
Nov 2026: ₹1,108, 7.4% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹1,108
- 50-day avg ₹1,099
- 200-day avg ₹1,032
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹1,113 | ₹1,066 | ₹864 |
| 18 Nov 2021 | ₹1,135 | ₹1,083 | ₹886 |
| 3 Dec 2021 | ₹1,005 | ₹1,074 | ₹903 |
| 17 Dec 2021 | ₹985 | ₹1,048 | ₹912 |
| 31 Dec 2021 | ₹1,023 | ₹1,028 | ₹919 |
| 14 Jan 2022 | ₹1,026 | ₹1,034 | ₹931 |
| 28 Jan 2022 | ₹917 | ₹1,011 | ₹934 |
| 11 Feb 2022 | ₹887 | ₹986 | ₹934 |
| 25 Feb 2022 | ₹810 | ₹941 | ₹926 |
| 11 Mar 2022 | ₹887 | ₹923 | ₹922 |
| 25 Mar 2022 | ₹915 | ₹920 | ₹921 |
| 8 Apr 2022 | ₹906 | ₹920 | ₹921 |
| 22 Apr 2022 | ₹917 | ₹903 | ₹916 |
| 6 May 2022 | ₹865 | ₹897 | ₹913 |
| 20 May 2022 | ₹786 | ₹863 | ₹902 |
| 3 Jun 2022 | ₹796 | ₹837 | ₹891 |
| 17 Jun 2022 | ₹766 | ₹824 | ₹882 |
| 1 Jul 2022 | ₹761 | ₹809 | ₹872 |
| 15 Jul 2022 | ₹770 | ₹794 | ₹862 |
| 29 Jul 2022 | ₹826 | ₹793 | ₹855 |
| 12 Aug 2022 | ₹826 | ₹803 | ₹852 |
| 26 Aug 2022 | ₹853 | ₹813 | ₹851 |
| 9 Sep 2022 | ₹856 | ₹822 | ₹850 |
| 23 Sep 2022 | ₹804 | ₹825 | ₹849 |
| 7 Oct 2022 | ₹799 | ₹815 | ₹844 |
| 21 Oct 2022 | ₹756 | ₹799 | ₹837 |
| 4 Nov 2022 | ₹733 | ₹782 | ₹829 |
| 18 Nov 2022 | ₹794 | ₹779 | ₹824 |
| 2 Dec 2022 | ₹844 | ₹793 | ₹823 |
| 16 Dec 2022 | ₹848 | ₹807 | ₹824 |
| 30 Dec 2022 | ₹811 | ₹810 | ₹824 |
| 13 Jan 2023 | ₹878 | ₹819 | ₹825 |
| 27 Jan 2023 | ₹856 | ₹835 | ₹829 |
| 10 Feb 2023 | ₹923 | ₹855 | ₹835 |
| 24 Feb 2023 | ₹967 | ₹883 | ₹845 |
| 10 Mar 2023 | ₹952 | ₹905 | ₹854 |
| 24 Mar 2023 | ₹1,001 | ₹920 | ₹864 |
| 6 Apr 2023 | ₹1,051 | ₹943 | ₹874 |
| 21 Apr 2023 | ₹1,160 | ₹989 | ₹892 |
| 5 May 2023 | ₹1,201 | ₹1,045 | ₹917 |
| 19 May 2023 | ₹1,300 | ₹1,112 | ₹948 |
| 2 Jun 2023 | ₹1,459 | ₹1,187 | ₹985 |
| 16 Jun 2023 | ₹1,487 | ₹1,265 | ₹1,027 |
| 30 Jun 2023 | ₹1,501 | ₹1,331 | ₹1,066 |
| 14 Jul 2023 | ₹1,441 | ₹1,373 | ₹1,103 |
| 28 Jul 2023 | ₹1,463 | ₹1,403 | ₹1,138 |
| 11 Aug 2023 | ₹1,543 | ₹1,449 | ₹1,176 |
| 25 Aug 2023 | ₹1,589 | ₹1,481 | ₹1,209 |
| 8 Sep 2023 | ₹1,788 | ₹1,565 | ₹1,258 |
| 22 Sep 2023 | ₹1,634 | ₹1,607 | ₹1,297 |
| 6 Oct 2023 | ₹1,682 | ₹1,629 | ₹1,330 |
| 20 Oct 2023 | ₹1,696 | ₹1,659 | ₹1,367 |
| 3 Nov 2023 | ₹1,661 | ₹1,648 | ₹1,389 |
| 17 Nov 2023 | ₹1,733 | ₹1,660 | ₹1,417 |
| 1 Dec 2023 | ₹1,998 | ₹1,729 | ₹1,457 |
| 15 Dec 2023 | ₹2,199 | ₹1,835 | ₹1,513 |
| 29 Dec 2023 | ₹2,293 | ₹1,974 | ₹1,580 |
| 12 Jan 2024 | ₹2,275 | ₹2,066 | ₹1,645 |
| 25 Jan 2024 | ₹2,020 | ₹2,100 | ₹1,691 |
| 9 Feb 2024 | ₹2,192 | ₹2,105 | ₹1,731 |
| 23 Feb 2024 | ₹2,083 | ₹2,094 | ₹1,764 |
| 7 Mar 2024 | ₹1,988 | ₹2,068 | ₹1,788 |
| 22 Mar 2024 | ₹1,963 | ₹2,035 | ₹1,805 |
| 5 Apr 2024 | ₹2,164 | ₹2,037 | ₹1,823 |
| 19 Apr 2024 | ₹1,972 | ₹2,042 | ₹1,841 |
| 3 May 2024 | ₹1,798 | ₹1,987 | ₹1,843 |
| 18 May 2024 | ₹1,778 | ₹1,904 | ₹1,833 |
| 31 May 2024 | ₹1,735 | ₹1,861 | ₹1,827 |
| 14 Jun 2024 | ₹1,890 | ₹1,856 | ₹1,829 |
| 28 Jun 2024 | ₹1,837 | ₹1,859 | ₹1,832 |
| 12 Jul 2024 | ₹1,838 | ₹1,843 | ₹1,830 |
| 26 Jul 2024 | ₹1,790 | ₹1,846 | ₹1,832 |
| 9 Aug 2024 | ₹1,680 | ₹1,806 | ₹1,822 |
| 23 Aug 2024 | ₹1,959 | ₹1,819 | ₹1,824 |
| 6 Sep 2024 | ₹2,009 | ₹1,878 | ₹1,840 |
| 20 Sep 2024 | ₹2,056 | ₹1,944 | ₹1,863 |
| 4 Oct 2024 | ₹1,884 | ₹1,942 | ₹1,869 |
| 18 Oct 2024 | ₹1,831 | ₹1,912 | ₹1,868 |
| 1 Nov 2024 | ₹1,845 | ₹1,872 | ₹1,860 |
| 14 Nov 2024 | ₹1,802 | ₹1,866 | ₹1,860 |
| 29 Nov 2024 | ₹1,853 | ₹1,857 | ₹1,857 |
| 13 Dec 2024 | ₹2,080 | ₹1,906 | ₹1,871 |
| 27 Dec 2024 | ₹1,931 | ₹1,925 | ₹1,880 |
| 10 Jan 2025 | ₹1,741 | ₹1,883 | ₹1,872 |
| 24 Jan 2025 | ₹1,345 | ₹1,817 | ₹1,855 |
| 7 Feb 2025 | ₹1,524 | ₹1,682 | ₹1,810 |
| 21 Feb 2025 | ₹1,365 | ₹1,603 | ₹1,776 |
| 7 Mar 2025 | ₹1,270 | ₹1,505 | ₹1,733 |
| 21 Mar 2025 | ₹1,317 | ₹1,426 | ₹1,691 |
| 4 Apr 2025 | ₹1,159 | ₹1,374 | ₹1,653 |
| 17 Apr 2025 | ₹1,190 | ₹1,322 | ₹1,620 |
| 2 May 2025 | ₹1,193 | ₹1,287 | ₹1,585 |
| 16 May 2025 | ₹1,304 | ₹1,270 | ₹1,551 |
| 30 May 2025 | ₹1,347 | ₹1,289 | ₹1,530 |
| 13 Jun 2025 | ₹1,304 | ₹1,303 | ₹1,511 |
| 27 Jun 2025 | ₹1,304 | ₹1,305 | ₹1,492 |
| 11 Jul 2025 | ₹1,271 | ₹1,301 | ₹1,473 |
| 25 Jul 2025 | ₹1,243 | ₹1,293 | ₹1,454 |
| 8 Aug 2025 | ₹1,166 | ₹1,263 | ₹1,430 |
| 22 Aug 2025 | ₹1,230 | ₹1,244 | ₹1,410 |
| 5 Sep 2025 | ₹1,166 | ₹1,228 | ₹1,392 |
| 19 Sep 2025 | ₹1,242 | ₹1,229 | ₹1,376 |
| 3 Oct 2025 | ₹1,170 | ₹1,209 | ₹1,358 |
| 17 Oct 2025 | ₹1,171 | ₹1,195 | ₹1,340 |
| 31 Oct 2025 | ₹1,163 | ₹1,193 | ₹1,327 |
| 14 Nov 2025 | ₹1,132 | ₹1,179 | ₹1,311 |
| 28 Nov 2025 | ₹1,124 | ₹1,161 | ₹1,294 |
| 12 Dec 2025 | ₹1,168 | ₹1,161 | ₹1,281 |
| 26 Dec 2025 | ₹1,119 | ₹1,155 | ₹1,269 |
| 9 Jan 2026 | ₹1,159 | ₹1,149 | ₹1,256 |
| 23 Jan 2026 | ₹1,086 | ₹1,151 | ₹1,248 |
| 6 Feb 2026 | ₹1,067 | ₹1,141 | ₹1,236 |
| 20 Feb 2026 | ₹989 | ₹1,102 | ₹1,216 |
| 6 Mar 2026 | ₹885 | ₹1,045 | ₹1,190 |
| 20 Mar 2026 | ₹825 | ₹986 | ₹1,159 |
| 17 Apr 2026 | ₹962 | ₹928 | ₹1,114 |
| 30 Apr 2026 | ₹872 | ₹919 | ₹1,096 |
| 15 May 2026 | ₹871 | ₹909 | ₹1,076 |
| 29 May 2026 | ₹908 | ₹909 | ₹1,062 |
| 5 Jun 2026 | ₹877 | ₹907 | ₹1,054 |
| 12 Jun 2026 | ₹878 | ₹899 | ₹1,044 |
| 19 Jun 2026 | ₹859 | ₹896 | ₹1,037 |
| 25 Jun 2026 | ₹886 | ₹894 | ₹1,031 |
| 3 Jul 2026 | ₹890 | ₹891 | ₹1,023 |
| 17 Jul 2026 | ₹854 | ₹878 | ₹1,007 |
| 31 Jul 2026 | ₹848 | ₹866 | ₹991 |
| 14 Aug 2026 | ₹867 | ₹864 | ₹979 |
| 28 Aug 2026 | ₹1,107 | ₹896 | ₹976 |
| 11 Sep 2026 | ₹1,059 | ₹965 | ₹989 |
| 25 Sep 2026 | ₹1,095 | ₹997 | ₹996 |
| 1 Oct 2026 | ₹1,105 | ₹1,010 | ₹999 |
| 16 Oct 2026 | ₹1,195 | ₹1,058 | ₹1,014 |
| 30 Oct 2026 | ₹1,135 | ₹1,093 | ₹1,028 |
| 6 Nov 2026 | ₹1,108 | ₹1,099 | ₹1,032 |
10Y
Nov 2026: ₹1,108, 7.4% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹1,108
- 50-day avg ₹1,099
- 200-day avg ₹1,032
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹497 | ₹493 | ₹486 |
| 18 Nov 2016 | ₹481 | ₹482 | ₹484 |
| 9 Dec 2016 | ₹504 | ₹488 | ₹485 |
| 30 Dec 2016 | ₹505 | ₹491 | ₹487 |
| 20 Jan 2017 | ₹465 | ₹490 | ₹487 |
| 10 Feb 2017 | ₹469 | ₹479 | ₹484 |
| 3 Mar 2017 | ₹471 | ₹476 | ₹483 |
| 24 Mar 2017 | ₹475 | ₹474 | ₹481 |
| 13 Apr 2017 | ₹479 | ₹474 | ₹480 |
| 5 May 2017 | ₹514 | ₹497 | ₹486 |
| 26 May 2017 | ₹503 | ₹507 | ₹491 |
| 16 Jun 2017 | ₹508 | ₹509 | ₹494 |
| 7 Jul 2017 | ₹520 | ₹512 | ₹496 |
| 28 Jul 2017 | ₹526 | ₹518 | ₹500 |
| 18 Aug 2017 | ₹510 | ₹516 | ₹502 |
| 8 Sep 2017 | ₹530 | ₹521 | ₹506 |
| 29 Sep 2017 | ₹511 | ₹516 | ₹506 |
| 19 Oct 2017 | ₹550 | ₹522 | ₹509 |
| 10 Nov 2017 | ₹540 | ₹531 | ₹514 |
| 1 Dec 2017 | ₹562 | ₹544 | ₹520 |
| 22 Dec 2017 | ₹574 | ₹555 | ₹527 |
| 12 Jan 2018 | ₹577 | ₹565 | ₹534 |
| 2 Feb 2018 | ₹620 | ₹592 | ₹546 |
| 23 Feb 2018 | ₹623 | ₹603 | ₹555 |
| 16 Mar 2018 | ₹633 | ₹614 | ₹565 |
| 6 Apr 2018 | ₹648 | ₹634 | ₹577 |
| 27 Apr 2018 | ₹740 | ₹657 | ₹591 |
| 18 May 2018 | ₹794 | ₹726 | ₹621 |
| 8 Jun 2018 | ₹728 | ₹733 | ₹638 |
| 29 Jun 2018 | ₹767 | ₹732 | ₹651 |
| 20 Jul 2018 | ₹702 | ₹726 | ₹661 |
| 10 Aug 2018 | ₹673 | ₹710 | ₹665 |
| 31 Aug 2018 | ₹729 | ₹715 | ₹672 |
| 21 Sep 2018 | ₹704 | ₹728 | ₹682 |
| 12 Oct 2018 | ₹657 | ₹721 | ₹686 |
| 2 Nov 2018 | ₹619 | ₹682 | ₹679 |
| 22 Nov 2018 | ₹629 | ₹665 | ₹674 |
| 14 Dec 2018 | ₹649 | ₹645 | ₹667 |
| 4 Jan 2019 | ₹609 | ₹633 | ₹660 |
| 25 Jan 2019 | ₹600 | ₹620 | ₹652 |
| 15 Feb 2019 | ₹604 | ₹612 | ₹645 |
| 8 Mar 2019 | ₹675 | ₹623 | ₹644 |
| 29 Mar 2019 | ₹649 | ₹640 | ₹647 |
| 18 Apr 2019 | ₹587 | ₹621 | ₹640 |
| 10 May 2019 | ₹579 | ₹604 | ₹633 |
| 31 May 2019 | ₹561 | ₹583 | ₹622 |
| 21 Jun 2019 | ₹564 | ₹571 | ₹613 |
| 12 Jul 2019 | ₹538 | ₹557 | ₹603 |
| 2 Aug 2019 | ₹438 | ₹523 | ₹587 |
| 23 Aug 2019 | ₹439 | ₹488 | ₹569 |
| 13 Sep 2019 | ₹448 | ₹468 | ₹553 |
| 4 Oct 2019 | ₹459 | ₹463 | ₹540 |
| 27 Oct 2019 | ₹408 | ₹451 | ₹527 |
| 15 Nov 2019 | ₹397 | ₹430 | ₹511 |
| 6 Dec 2019 | ₹400 | ₹415 | ₹495 |
| 27 Dec 2019 | ₹413 | ₹411 | ₹483 |
| 17 Jan 2020 | ₹455 | ₹422 | ₹476 |
| 7 Feb 2020 | ₹487 | ₹452 | ₹478 |
| 28 Feb 2020 | ₹425 | ₹448 | ₹473 |
| 20 Mar 2020 | ₹269 | ₹409 | ₹459 |
| 9 Apr 2020 | ₹220 | ₹339 | ₹433 |
| 30 Apr 2020 | ₹228 | ₹290 | ₹407 |
| 22 May 2020 | ₹189 | ₹251 | ₹379 |
| 12 Jun 2020 | ₹214 | ₹234 | ₹357 |
| 3 Jul 2020 | ₹267 | ₹242 | ₹342 |
| 24 Jul 2020 | ₹317 | ₹261 | ₹333 |
| 14 Aug 2020 | ₹369 | ₹300 | ₹335 |
| 4 Sep 2020 | ₹386 | ₹341 | ₹343 |
| 25 Sep 2020 | ₹384 | ₹365 | ₹350 |
| 16 Oct 2020 | ₹390 | ₹373 | ₹354 |
| 6 Nov 2020 | ₹403 | ₹390 | ₹362 |
| 27 Nov 2020 | ₹489 | ₹417 | ₹374 |
| 18 Dec 2020 | ₹528 | ₹455 | ₹391 |
| 8 Jan 2021 | ₹535 | ₹484 | ₹408 |
| 29 Jan 2021 | ₹606 | ₹512 | ₹426 |
| 19 Feb 2021 | ₹595 | ₹564 | ₹454 |
| 12 Mar 2021 | ₹680 | ₹603 | ₹480 |
| 1 Apr 2021 | ₹666 | ₹627 | ₹502 |
| 23 Apr 2021 | ₹686 | ₹650 | ₹525 |
| 14 May 2021 | ₹775 | ₹693 | ₹554 |
| 4 Jun 2021 | ₹804 | ₹745 | ₹589 |
| 25 Jun 2021 | ₹840 | ₹788 | ₹624 |
| 16 Jul 2021 | ₹1,063 | ₹831 | ₹659 |
| 6 Aug 2021 | ₹967 | ₹897 | ₹702 |
| 27 Aug 2021 | ₹945 | ₹919 | ₹734 |
| 17 Sep 2021 | ₹1,114 | ₹969 | ₹773 |
| 8 Oct 2021 | ₹1,117 | ₹1,014 | ₹814 |
| 29 Oct 2021 | ₹1,068 | ₹1,060 | ₹854 |
| 18 Nov 2021 | ₹1,135 | ₹1,083 | ₹886 |
| 10 Dec 2021 | ₹991 | ₹1,060 | ₹908 |
| 31 Dec 2021 | ₹1,023 | ₹1,028 | ₹919 |
| 21 Jan 2022 | ₹959 | ₹1,026 | ₹934 |
| 11 Feb 2022 | ₹887 | ₹986 | ₹934 |
| 4 Mar 2022 | ₹879 | ₹928 | ₹923 |
| 25 Mar 2022 | ₹915 | ₹920 | ₹921 |
| 13 Apr 2022 | ₹868 | ₹915 | ₹920 |
| 6 May 2022 | ₹865 | ₹897 | ₹913 |
| 27 May 2022 | ₹781 | ₹846 | ₹896 |
| 17 Jun 2022 | ₹766 | ₹824 | ₹882 |
| 8 Jul 2022 | ₹769 | ₹799 | ₹867 |
| 29 Jul 2022 | ₹826 | ₹793 | ₹855 |
| 19 Aug 2022 | ₹848 | ₹807 | ₹852 |
| 9 Sep 2022 | ₹856 | ₹822 | ₹850 |
| 30 Sep 2022 | ₹793 | ₹819 | ₹846 |
| 21 Oct 2022 | ₹756 | ₹799 | ₹837 |
| 11 Nov 2022 | ₹743 | ₹776 | ₹825 |
| 2 Dec 2022 | ₹844 | ₹793 | ₹823 |
| 23 Dec 2022 | ₹789 | ₹809 | ₹824 |
| 13 Jan 2023 | ₹878 | ₹819 | ₹825 |
| 3 Feb 2023 | ₹898 | ₹842 | ₹831 |
| 24 Feb 2023 | ₹967 | ₹883 | ₹845 |
| 17 Mar 2023 | ₹963 | ₹912 | ₹859 |
| 6 Apr 2023 | ₹1,051 | ₹943 | ₹874 |
| 28 Apr 2023 | ₹1,180 | ₹1,021 | ₹906 |
| 19 May 2023 | ₹1,300 | ₹1,112 | ₹948 |
| 9 Jun 2023 | ₹1,386 | ₹1,219 | ₹1,004 |
| 30 Jun 2023 | ₹1,501 | ₹1,331 | ₹1,066 |
| 21 Jul 2023 | ₹1,476 | ₹1,390 | ₹1,121 |
| 11 Aug 2023 | ₹1,543 | ₹1,449 | ₹1,176 |
| 1 Sep 2023 | ₹1,710 | ₹1,508 | ₹1,229 |
| 22 Sep 2023 | ₹1,634 | ₹1,607 | ₹1,297 |
| 13 Oct 2023 | ₹1,729 | ₹1,644 | ₹1,348 |
| 3 Nov 2023 | ₹1,661 | ₹1,648 | ₹1,389 |
| 24 Nov 2023 | ₹1,858 | ₹1,691 | ₹1,437 |
| 15 Dec 2023 | ₹2,199 | ₹1,835 | ₹1,513 |
| 5 Jan 2024 | ₹2,235 | ₹2,029 | ₹1,615 |
| 25 Jan 2024 | ₹2,020 | ₹2,100 | ₹1,691 |
| 16 Feb 2024 | ₹2,052 | ₹2,106 | ₹1,750 |
| 7 Mar 2024 | ₹1,988 | ₹2,068 | ₹1,788 |
| 28 Mar 2024 | ₹1,996 | ₹2,026 | ₹1,809 |
| 19 Apr 2024 | ₹1,972 | ₹2,042 | ₹1,841 |
| 10 May 2024 | ₹1,722 | ₹1,947 | ₹1,839 |
| 31 May 2024 | ₹1,735 | ₹1,861 | ₹1,827 |
| 21 Jun 2024 | ₹1,871 | ₹1,860 | ₹1,831 |
| 12 Jul 2024 | ₹1,838 | ₹1,843 | ₹1,830 |
| 2 Aug 2024 | ₹1,770 | ₹1,831 | ₹1,829 |
| 23 Aug 2024 | ₹1,959 | ₹1,819 | ₹1,824 |
| 13 Sep 2024 | ₹2,134 | ₹1,912 | ₹1,851 |
| 4 Oct 2024 | ₹1,884 | ₹1,942 | ₹1,869 |
| 25 Oct 2024 | ₹1,798 | ₹1,884 | ₹1,862 |
| 14 Nov 2024 | ₹1,802 | ₹1,866 | ₹1,860 |
| 6 Dec 2024 | ₹1,998 | ₹1,870 | ₹1,861 |
| 27 Dec 2024 | ₹1,931 | ₹1,925 | ₹1,880 |
| 17 Jan 2025 | ₹1,755 | ₹1,855 | ₹1,865 |
| 7 Feb 2025 | ₹1,524 | ₹1,682 | ₹1,810 |
| 28 Feb 2025 | ₹1,267 | ₹1,561 | ₹1,758 |
| 21 Mar 2025 | ₹1,317 | ₹1,426 | ₹1,691 |
| 11 Apr 2025 | ₹1,144 | ₹1,339 | ₹1,633 |
| 2 May 2025 | ₹1,193 | ₹1,287 | ₹1,585 |
| 23 May 2025 | ₹1,333 | ₹1,276 | ₹1,539 |
| 13 Jun 2025 | ₹1,304 | ₹1,303 | ₹1,511 |
| 4 Jul 2025 | ₹1,294 | ₹1,303 | ₹1,482 |
| 25 Jul 2025 | ₹1,243 | ₹1,293 | ₹1,454 |
| 14 Aug 2025 | ₹1,173 | ₹1,249 | ₹1,420 |
| 5 Sep 2025 | ₹1,166 | ₹1,228 | ₹1,392 |
| 26 Sep 2025 | ₹1,134 | ₹1,219 | ₹1,366 |
| 17 Oct 2025 | ₹1,171 | ₹1,195 | ₹1,340 |
| 7 Nov 2025 | ₹1,113 | ₹1,186 | ₹1,320 |
| 28 Nov 2025 | ₹1,124 | ₹1,161 | ₹1,294 |
| 19 Dec 2025 | ₹1,158 | ₹1,159 | ₹1,275 |
| 9 Jan 2026 | ₹1,159 | ₹1,149 | ₹1,256 |
| 1 Feb 2026 | ₹1,144 | ₹1,146 | ₹1,242 |
| 20 Feb 2026 | ₹989 | ₹1,102 | ₹1,216 |
| 13 Mar 2026 | ₹870 | ₹1,017 | ₹1,175 |
| 17 Apr 2026 | ₹962 | ₹928 | ₹1,114 |
| 8 May 2026 | ₹905 | ₹914 | ₹1,086 |
| 29 May 2026 | ₹908 | ₹909 | ₹1,062 |
| 10 Jun 2026 | ₹849 | ₹902 | ₹1,048 |
| 19 Jun 2026 | ₹859 | ₹896 | ₹1,037 |
| 1 Jul 2026 | ₹861 | ₹892 | ₹1,026 |
| 17 Jul 2026 | ₹854 | ₹878 | ₹1,007 |
| 7 Aug 2026 | ₹858 | ₹865 | ₹985 |
| 28 Aug 2026 | ₹1,107 | ₹896 | ₹976 |
| 18 Sep 2026 | ₹1,073 | ₹980 | ₹992 |
| 1 Oct 2026 | ₹1,105 | ₹1,010 | ₹999 |
| 23 Oct 2026 | ₹1,233 | ₹1,076 | ₹1,020 |
| 6 Nov 2026 | ₹1,108 | ₹1,099 | ₹1,032 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Nov 2021 to Mar 2022; Falling from Mar 2022 to Jan 2023; Rising from Feb 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Oct 2024 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Sideways from Oct 2016 to Feb 2017; Falling from Mar 2017 to May 2017; Rising from May 2017 to Nov 2018; Falling from Nov 2018 to Sep 2020; Rising from Sep 2020 to Mar 2022; Falling from Mar 2022 to Feb 2023; Rising from Feb 2023 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Oct 2024 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 246 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +13.0% |
| 17 Jun 2016 | +9.2% |
| 24 Jun 2016 | +5.7% |
| 1 Jul 2016 | −3.8% |
| 8 Jul 2016 | +1.5% |
| 15 Jul 2016 | −4.8% |
| 22 Jul 2016 | −2.2% |
| 29 Jul 2016 | −4.1% |
| 5 Aug 2016 | +0.3% |
| 12 Aug 2016 | −6.8% |
| 19 Aug 2016 | +0.4% |
| 26 Aug 2016 | +2.7% |
| 2 Sep 2016 | −9.7% |
| 9 Sep 2016 | −16.2% |
| 16 Sep 2016 | −15.3% |
| 23 Sep 2016 | −9.4% |
| 30 Sep 2016 | −10.5% |
| 7 Oct 2016 | −9.5% |
| 14 Oct 2016 | +2.2% |
| 21 Oct 2016 | +1.8% |
| 30 Oct 2016 | +0.4% |
| 4 Nov 2016 | −10.4% |
| 11 Nov 2016 | −2.1% |
| 18 Nov 2016 | +1.1% |
| 25 Nov 2016 | −0.8% |
| 2 Dec 2016 | +10.8% |
| 9 Dec 2016 | +15.6% |
| 16 Dec 2016 | +18.5% |
| 23 Dec 2016 | +9.1% |
| 30 Dec 2016 | +14.4% |
| 6 Jan 2017 | +5.1% |
| 13 Jan 2017 | +3.1% |
| 20 Jan 2017 | −7.4% |
| 27 Jan 2017 | −9.6% |
| 3 Feb 2017 | −7.0% |
| 10 Feb 2017 | −6.4% |
| 17 Feb 2017 | −14.2% |
| 23 Feb 2017 | −13.3% |
| 3 Mar 2017 | −15.1% |
| 10 Mar 2017 | −19.6% |
| 17 Mar 2017 | −22.8% |
| 24 Mar 2017 | −17.8% |
| 31 Mar 2017 | −22.5% |
| 7 Apr 2017 | −14.2% |
| 13 Apr 2017 | −14.9% |
| 21 Apr 2017 | +1.0% |
| 28 Apr 2017 | +7.8% |
| 5 May 2017 | +3.2% |
| 12 May 2017 | +1.4% |
| 19 May 2017 | +4.1% |
| 26 May 2017 | −1.0% |
| 2 Jun 2017 | −2.3% |
| 9 Jun 2017 | +5.1% |
| 16 Jun 2017 | +1.4% |
| 23 Jun 2017 | +4.2% |
| 30 Jun 2017 | +4.2% |
| 7 Jul 2017 | +2.9% |
| 14 Jul 2017 | −1.5% |
| 21 Jul 2017 | −4.1% |
| 28 Jul 2017 | −10.8% |
| 4 Aug 2017 | −1.2% |
| 11 Aug 2017 | −9.7% |
| 18 Aug 2017 | −6.6% |
| 24 Aug 2017 | +1.7% |
| 1 Sep 2017 | +2.5% |
| 8 Sep 2017 | −4.1% |
| 15 Sep 2017 | −7.1% |
| 22 Sep 2017 | −3.4% |
| 29 Sep 2017 | −2.4% |
| 6 Oct 2017 | −4.4% |
| 13 Oct 2017 | +1.8% |
| 19 Oct 2017 | −0.2% |
| 27 Oct 2017 | +0.4% |
| 3 Nov 2017 | −5.0% |
| 10 Nov 2017 | +5.5% |
| 17 Nov 2017 | −0.3% |
| 24 Nov 2017 | +0.2% |
| 1 Dec 2017 | +2.2% |
| 8 Dec 2017 | +7.6% |
| 15 Dec 2017 | +5.8% |
| 22 Dec 2017 | +1.3% |
| 29 Dec 2017 | +5.8% |
| 5 Jan 2018 | +3.9% |
| 12 Jan 2018 | −0.7% |
| 19 Jan 2018 | +10.1% |
| 25 Jan 2018 | +11.1% |
| 2 Feb 2018 | +16.0% |
| 9 Feb 2018 | +12.5% |
| 16 Feb 2018 | +12.4% |
| 23 Feb 2018 | +9.8% |
| 1 Mar 2018 | +13.3% |
| 9 Mar 2018 | +5.8% |
| 16 Mar 2018 | +18.6% |
| 23 Mar 2018 | +20.6% |
| 28 Mar 2018 | +24.0% |
| 6 Apr 2018 | +16.3% |
| 13 Apr 2018 | +16.0% |
| 20 Apr 2018 | +13.8% |
| 27 Apr 2018 | +17.7% |
| 4 May 2018 | +27.8% |
| 11 May 2018 | +39.9% |
| 18 May 2018 | +31.1% |
| 25 May 2018 | +24.8% |
| 1 Jun 2018 | +13.3% |
| 8 Jun 2018 | +14.4% |
| 15 Jun 2018 | +11.8% |
| 22 Jun 2018 | +4.7% |
| 29 Jun 2018 | +7.9% |
| 6 Jul 2018 | +11.7% |
| 13 Jul 2018 | +8.0% |
| 20 Jul 2018 | −2.2% |
| 27 Jul 2018 | −5.9% |
| 3 Aug 2018 | −18.0% |
| 10 Aug 2018 | −27.7% |
| 17 Aug 2018 | −15.6% |
| 24 Aug 2018 | −15.1% |
| 31 Aug 2018 | −7.1% |
| 7 Sep 2018 | +6.2% |
| 14 Sep 2018 | −1.2% |
| 21 Sep 2018 | −2.3% |
| 28 Sep 2018 | −1.3% |
| 5 Oct 2018 | +5.0% |
| 12 Oct 2018 | −0.1% |
| 19 Oct 2018 | +2.5% |
| 26 Oct 2018 | −3.2% |
| 2 Nov 2018 | −1.8% |
| 9 Nov 2018 | +5.6% |
| 16 Nov 2018 | −2.1% |
| 22 Nov 2018 | −2.9% |
| 30 Nov 2018 | −10.3% |
| 7 Dec 2018 | −16.2% |
| 14 Dec 2018 | −9.5% |
| 21 Dec 2018 | −9.6% |
| 28 Dec 2018 | −18.1% |
| 4 Jan 2019 | −20.0% |
| 11 Jan 2019 | −14.1% |
| 18 Jan 2019 | −12.3% |
| 25 Jan 2019 | −5.3% |
| 1 Feb 2019 | −4.1% |
| 8 Feb 2019 | −7.0% |
| 15 Feb 2019 | −6.7% |
| 22 Feb 2019 | −3.4% |
| 1 Mar 2019 | +6.4% |
| 8 Mar 2019 | +5.4% |
| 15 Mar 2019 | −1.3% |
| 22 Mar 2019 | +2.5% |
| 29 Mar 2019 | −0.4% |
| 5 Apr 2019 | −7.8% |
| 12 Apr 2019 | −8.8% |
| 18 Apr 2019 | −10.9% |
| 26 Apr 2019 | −11.4% |
| 3 May 2019 | −6.1% |
| 10 May 2019 | −7.5% |
| 17 May 2019 | −17.6% |
| 24 May 2019 | −17.8% |
| 31 May 2019 | −20.7% |
| 7 Jun 2019 | −19.6% |
| 14 Jun 2019 | −18.8% |
| 21 Jun 2019 | −16.9% |
| 28 Jun 2019 | −17.6% |
| 5 Jul 2019 | −7.2% |
| 12 Jul 2019 | −5.2% |
| 19 Jul 2019 | −12.3% |
| 26 Jul 2019 | −12.8% |
| 2 Aug 2019 | −19.9% |
| 9 Aug 2019 | −22.5% |
| 16 Aug 2019 | −14.0% |
| 23 Aug 2019 | −12.2% |
| 30 Aug 2019 | −14.4% |
| 6 Sep 2019 | −15.0% |
| 13 Sep 2019 | −9.5% |
| 20 Sep 2019 | −16.7% |
| 27 Sep 2019 | −11.0% |
| 4 Oct 2019 | −12.4% |
| 11 Oct 2019 | −12.5% |
| 18 Oct 2019 | −10.5% |
| 27 Oct 2019 | −20.9% |
| 1 Nov 2019 | −16.6% |
| 8 Nov 2019 | −17.8% |
| 15 Nov 2019 | −17.7% |
| 22 Nov 2019 | −20.0% |
| 29 Nov 2019 | −14.8% |
| 6 Dec 2019 | −15.4% |
| 13 Dec 2019 | −24.4% |
| 20 Dec 2019 | −10.7% |
| 27 Dec 2019 | −16.1% |
| 3 Jan 2020 | −11.4% |
| 10 Jan 2020 | −14.2% |
| 17 Jan 2020 | −3.6% |
| 24 Jan 2020 | +17.5% |
| 1 Feb 2020 | +15.7% |
| 7 Feb 2020 | +20.1% |
| 14 Feb 2020 | +12.5% |
| 20 Feb 2020 | +13.5% |
| 28 Feb 2020 | +10.4% |
| 6 Mar 2020 | +13.3% |
| 13 Mar 2020 | +23.2% |
| 20 Mar 2020 | −5.2% |
| 27 Mar 2020 | −12.0% |
| 3 Apr 2020 | −21.4% |
| 9 Apr 2020 | −21.9% |
| 17 Apr 2020 | −25.9% |
| 24 Apr 2020 | −34.6% |
| 30 Apr 2020 | −28.7% |
| 8 May 2020 | −33.5% |
| 15 May 2020 | −30.3% |
| 22 May 2020 | −35.8% |
| 29 May 2020 | −41.7% |
| 5 Jun 2020 | −42.6% |
| 12 Jun 2020 | −57.8% |
| 19 Jun 2020 | −44.5% |
| 26 Jun 2020 | −8.1% |
| 3 Jul 2020 | −4.6% |
| 10 Jul 2020 | −4.3% |
| 17 Jul 2020 | +10.2% |
| 24 Jul 2020 | +32.2% |
| 31 Jul 2020 | +24.5% |
| 7 Aug 2020 | +41.9% |
| 14 Aug 2020 | +56.5% |
| 21 Aug 2020 | +79.8% |
| 28 Aug 2020 | +85.4% |
| 4 Sep 2020 | +63.0% |
| 11 Sep 2020 | +58.3% |
| 18 Sep 2020 | +83.4% |
| 25 Sep 2020 | +30.2% |
| 1 Oct 2020 | +32.1% |
| 9 Oct 2020 | +40.7% |
| 16 Oct 2020 | +24.1% |
| 23 Oct 2020 | +29.7% |
| 30 Oct 2020 | +12.0% |
| 6 Nov 2020 | +7.1% |
| 14 Nov 2020 | +3.2% |
| 20 Nov 2020 | +8.3% |
| 27 Nov 2020 | +7.9% |
| 4 Dec 2020 | +3.9% |
| 11 Dec 2020 | +14.1% |
| 18 Dec 2020 | +3.0% |
| 24 Dec 2020 | +9.2% |
| 1 Jan 2021 | +13.8% |
| 8 Jan 2021 | +16.4% |
| 15 Jan 2021 | +3.0% |
| 22 Jan 2021 | +20.2% |
| 29 Jan 2021 | +28.9% |
| 5 Feb 2021 | +38.5% |
| 12 Feb 2021 | +27.7% |
| 19 Feb 2021 | +10.9% |
| 26 Feb 2021 | +15.8% |
| 5 Mar 2021 | +18.1% |
| 12 Mar 2021 | +28.0% |
| 19 Mar 2021 | +16.3% |
| 26 Mar 2021 | +19.4% |
| 1 Apr 2021 | +23.4% |
| 9 Apr 2021 | +30.1% |
| 16 Apr 2021 | +38.9% |
| 23 Apr 2021 | +5.7% |
| 30 Apr 2021 | +19.7% |
| 7 May 2021 | +18.1% |
| 14 May 2021 | +22.0% |
| 21 May 2021 | +30.8% |
| 28 May 2021 | +21.2% |
| 4 Jun 2021 | +22.0% |
| 11 Jun 2021 | +10.7% |
| 18 Jun 2021 | +20.5% |
| 25 Jun 2021 | +21.2% |
| 2 Jul 2021 | +22.2% |
| 9 Jul 2021 | +9.1% |
| 16 Jul 2021 | +43.1% |
| 23 Jul 2021 | +37.6% |
| 30 Jul 2021 | +21.3% |
| 6 Aug 2021 | +16.5% |
| 13 Aug 2021 | +13.2% |
| 20 Aug 2021 | +5.3% |
| 27 Aug 2021 | +6.1% |
| 3 Sep 2021 | +12.7% |
| 9 Sep 2021 | +13.1% |
| 17 Sep 2021 | +17.5% |
| 24 Sep 2021 | +16.9% |
| 1 Oct 2021 | +10.4% |
| 8 Oct 2021 | +16.7% |
| 14 Oct 2021 | −6.2% |
| 22 Oct 2021 | −2.3% |
| 29 Oct 2021 | −1.1% |
| 4 Nov 2021 | +3.3% |
| 12 Nov 2021 | +5.6% |
| 18 Nov 2021 | +17.2% |
| 26 Nov 2021 | +12.1% |
| 3 Dec 2021 | −0.4% |
| 10 Dec 2021 | −2.1% |
| 17 Dec 2021 | −9.2% |
| 24 Dec 2021 | −6.9% |
| 31 Dec 2021 | −5.5% |
| 7 Jan 2022 | −8.4% |
| 14 Jan 2022 | −10.9% |
| 21 Jan 2022 | −10.2% |
| 28 Jan 2022 | −14.2% |
| 4 Feb 2022 | −10.5% |
| 11 Feb 2022 | −15.1% |
| 18 Feb 2022 | −19.5% |
| 25 Feb 2022 | −20.7% |
| 4 Mar 2022 | −5.2% |
| 11 Mar 2022 | −7.4% |
| 17 Mar 2022 | −9.3% |
| 25 Mar 2022 | −7.9% |
| 1 Apr 2022 | −9.3% |
| 8 Apr 2022 | −8.4% |
| 13 Apr 2022 | −11.4% |
| 22 Apr 2022 | −3.8% |
| 29 Apr 2022 | +2.4% |
| 6 May 2022 | −1.6% |
| 13 May 2022 | −5.1% |
| 20 May 2022 | −3.5% |
| 27 May 2022 | −2.8% |
| 3 Jun 2022 | −8.8% |
| 10 Jun 2022 | −1.2% |
| 17 Jun 2022 | −3.4% |
| 24 Jun 2022 | −4.7% |
| 1 Jul 2022 | −6.6% |
| 8 Jul 2022 | −5.7% |
| 15 Jul 2022 | −6.6% |
| 22 Jul 2022 | −11.6% |
| 29 Jul 2022 | −10.0% |
| 5 Aug 2022 | −13.9% |
| 12 Aug 2022 | −5.8% |
| 19 Aug 2022 | −3.6% |
| 26 Aug 2022 | +0.4% |
| 2 Sep 2022 | −5.5% |
| 9 Sep 2022 | −10.9% |
| 16 Sep 2022 | −9.8% |
| 23 Sep 2022 | −6.1% |
| 30 Sep 2022 | −5.5% |
| 7 Oct 2022 | −4.2% |
| 14 Oct 2022 | −7.7% |
| 21 Oct 2022 | −9.4% |
| 28 Oct 2022 | −13.7% |
| 4 Nov 2022 | −14.6% |
| 11 Nov 2022 | −11.9% |
| 18 Nov 2022 | −8.9% |
| 25 Nov 2022 | −10.7% |
| 2 Dec 2022 | −2.4% |
| 9 Dec 2022 | −6.2% |
| 16 Dec 2022 | +1.4% |
| 23 Dec 2022 | −7.4% |
| 30 Dec 2022 | −0.6% |
| 6 Jan 2023 | −1.5% |
| 13 Jan 2023 | +12.8% |
| 20 Jan 2023 | +15.5% |
| 27 Jan 2023 | +18.8% |
| 3 Feb 2023 | +25.9% |
| 10 Feb 2023 | +28.3% |
| 17 Feb 2023 | +21.6% |
| 24 Feb 2023 | +29.4% |
| 3 Mar 2023 | +19.3% |
| 10 Mar 2023 | +26.2% |
| 17 Mar 2023 | +20.5% |
| 24 Mar 2023 | +34.0% |
| 31 Mar 2023 | +27.2% |
| 6 Apr 2023 | +31.7% |
| 13 Apr 2023 | +25.8% |
| 21 Apr 2023 | +33.9% |
| 28 Apr 2023 | +34.9% |
| 5 May 2023 | +30.8% |
| 12 May 2023 | +28.4% |
| 19 May 2023 | +35.2% |
| 26 May 2023 | +28.0% |
| 2 Jun 2023 | +45.2% |
| 9 Jun 2023 | +33.3% |
| 16 Jun 2023 | +42.1% |
| 23 Jun 2023 | +32.4% |
| 30 Jun 2023 | +38.0% |
| 7 Jul 2023 | +29.6% |
| 14 Jul 2023 | +20.6% |
| 21 Jul 2023 | +14.1% |
| 28 Jul 2023 | +13.6% |
| 4 Aug 2023 | +20.1% |
| 11 Aug 2023 | +18.4% |
| 18 Aug 2023 | +9.4% |
| 25 Aug 2023 | +13.7% |
| 1 Sep 2023 | +9.2% |
| 8 Sep 2023 | +20.0% |
| 15 Sep 2023 | +7.7% |
| 22 Sep 2023 | +5.3% |
| 29 Sep 2023 | +9.7% |
| 6 Oct 2023 | +8.9% |
| 13 Oct 2023 | +17.7% |
| 20 Oct 2023 | +16.2% |
| 27 Oct 2023 | +12.7% |
| 3 Nov 2023 | +4.9% |
| 12 Nov 2023 | +4.2% |
| 17 Nov 2023 | +8.4% |
| 24 Nov 2023 | +11.4% |
| 1 Dec 2023 | +8.8% |
| 8 Dec 2023 | +2.1% |
| 15 Dec 2023 | +20.8% |
| 22 Dec 2023 | +34.9% |
| 29 Dec 2023 | +22.2% |
| 5 Jan 2024 | +20.8% |
| 12 Jan 2024 | +19.2% |
| 20 Jan 2024 | +16.2% |
| 25 Jan 2024 | +5.0% |
| 2 Feb 2024 | +10.5% |
| 9 Feb 2024 | +17.5% |
| 16 Feb 2024 | +4.2% |
| 23 Feb 2024 | +0.3% |
| 2 Mar 2024 | −3.5% |
| 7 Mar 2024 | −2.8% |
| 15 Mar 2024 | −14.2% |
| 22 Mar 2024 | −21.9% |
| 28 Mar 2024 | −19.3% |
| 5 Apr 2024 | −10.3% |
| 12 Apr 2024 | −13.0% |
| 19 Apr 2024 | −18.7% |
| 26 Apr 2024 | −12.7% |
| 3 May 2024 | −17.7% |
| 10 May 2024 | −25.6% |
| 18 May 2024 | −18.9% |
| 24 May 2024 | −22.1% |
| 31 May 2024 | −21.8% |
| 7 Jun 2024 | −14.9% |
| 14 Jun 2024 | −18.1% |
| 21 Jun 2024 | −16.4% |
| 28 Jun 2024 | −18.9% |
| 5 Jul 2024 | −27.0% |
| 12 Jul 2024 | −25.6% |
| 19 Jul 2024 | −17.7% |
| 26 Jul 2024 | −17.2% |
| 2 Aug 2024 | −11.9% |
| 9 Aug 2024 | −11.7% |
| 16 Aug 2024 | −9.6% |
| 23 Aug 2024 | +0.8% |
| 30 Aug 2024 | +1.2% |
| 6 Sep 2024 | −2.8% |
| 13 Sep 2024 | +5.4% |
| 20 Sep 2024 | +1.3% |
| 27 Sep 2024 | −2.7% |
| 4 Oct 2024 | +2.4% |
| 11 Oct 2024 | −1.3% |
| 18 Oct 2024 | +0.3% |
| 25 Oct 2024 | +3.8% |
| 1 Nov 2024 | +3.4% |
| 8 Nov 2024 | +15.7% |
| 14 Nov 2024 | +6.8% |
| 22 Nov 2024 | −4.1% |
| 29 Nov 2024 | −3.5% |
| 6 Dec 2024 | +0.2% |
| 13 Dec 2024 | +1.5% |
| 20 Dec 2024 | +1.7% |
| 27 Dec 2024 | +9.3% |
| 3 Jan 2025 | +0.1% |
| 10 Jan 2025 | +3.0% |
| 17 Jan 2025 | +2.2% |
| 24 Jan 2025 | −18.6% |
| 1 Feb 2025 | −15.7% |
| 7 Feb 2025 | −14.7% |
| 14 Feb 2025 | −15.4% |
| 21 Feb 2025 | −14.3% |
| 28 Feb 2025 | −19.3% |
| 7 Mar 2025 | −23.2% |
| 13 Mar 2025 | −33.7% |
| 21 Mar 2025 | −26.5% |
| 28 Mar 2025 | −29.5% |
| 4 Apr 2025 | −26.4% |
| 11 Apr 2025 | −33.6% |
| 17 Apr 2025 | −36.2% |
| 25 Apr 2025 | −16.6% |
| 2 May 2025 | −19.3% |
| 9 May 2025 | −30.2% |
| 16 May 2025 | −17.7% |
| 23 May 2025 | −13.9% |
| 30 May 2025 | −6.3% |
| 6 Jun 2025 | −10.7% |
| 13 Jun 2025 | −0.5% |
| 20 Jun 2025 | −10.3% |
| 27 Jun 2025 | −7.7% |
| 4 Jul 2025 | −4.0% |
| 11 Jul 2025 | +1.4% |
| 18 Jul 2025 | +2.1% |
| 25 Jul 2025 | +1.6% |
| 1 Aug 2025 | −3.6% |
| 8 Aug 2025 | −2.0% |
| 14 Aug 2025 | −11.9% |
| 22 Aug 2025 | −7.6% |
| 29 Aug 2025 | −13.5% |
| 5 Sep 2025 | −11.0% |
| 12 Sep 2025 | −8.2% |
| 19 Sep 2025 | −4.4% |
| 26 Sep 2025 | −10.4% |
| 3 Oct 2025 | −7.7% |
| 10 Oct 2025 | −7.0% |
| 17 Oct 2025 | −9.9% |
| 24 Oct 2025 | −8.6% |
| 31 Oct 2025 | −6.1% |
| 7 Nov 2025 | −9.6% |
| 14 Nov 2025 | −6.8% |
| 21 Nov 2025 | −14.1% |
| 28 Nov 2025 | −7.5% |
| 5 Dec 2025 | −1.1% |
| 12 Dec 2025 | −5.0% |
| 19 Dec 2025 | −9.7% |
| 26 Dec 2025 | −5.4% |
| 2 Jan 2026 | −9.4% |
| 9 Jan 2026 | −1.9% |
| 16 Jan 2026 | +6.5% |
| 23 Jan 2026 | −4.8% |
| 1 Feb 2026 | −0.5% |
| 6 Feb 2026 | −3.9% |
| 13 Feb 2026 | −11.0% |
| 20 Feb 2026 | −9.4% |
| 27 Feb 2026 | −13.1% |
| 6 Mar 2026 | −20.4% |
| 13 Mar 2026 | −18.8% |
| 20 Mar 2026 | −18.8% |
| 27 Mar 2026 | −17.6% |
| 17 Apr 2026 | −8.7% |
| 24 Apr 2026 | −22.1% |
| 30 Apr 2026 | −28.7% |
| 8 May 2026 | −14.3% |
| 15 May 2026 | −20.1% |
| 22 May 2026 | −10.7% |
| 29 May 2026 | −4.6% |
| 4 Jun 2026 | −5.7% |
| 5 Jun 2026 | −4.3% |
| 10 Jun 2026 | −4.6% |
| 12 Jun 2026 | −2.2% |
| 17 Jun 2026 | −1.6% |
| 19 Jun 2026 | −1.1% |
| 24 Jun 2026 | −7.6% |
| 25 Jun 2026 | +0.5% |
| 1 Jul 2026 | −2.0% |
| 3 Jul 2026 | −5.0% |
| 10 Jul 2026 | −7.0% |
| 17 Jul 2026 | −8.3% |
| 24 Jul 2026 | −8.6% |
| 31 Jul 2026 | −9.4% |
| 7 Aug 2026 | −7.8% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | −2.4% |
| 28 Aug 2026 | +24.7% |
| 4 Sep 2026 | +27.8% |
| 11 Sep 2026 | +19.6% |
| 18 Sep 2026 | +22.3% |
| 25 Sep 2026 | +30.2% |
| 28 Sep 2026 | +26.4% |
| 1 Oct 2026 | +37.7% |
| 9 Oct 2026 | +42.0% |
| 16 Oct 2026 | +45.0% |
| 23 Oct 2026 | +54.1% |
| 30 Oct 2026 | +40.0% |
| 6 Nov 2026 | +35.0% |
Over the last 11 years the share price moved +174% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Cyient this quarter?
Two changes stood out: profit down on a year earlier for 5 quarters in a row and highest quarterly revenue in 16 quarters.
Profit down on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹132 crore, -7.7% on a year earlier.
Highest quarterly revenue in 16 quarters
Revenue of ₹2,235 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Cyient's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Cyient reported revenue of ₹2,235 crore, up 25.5% from ₹1,781 crore a year earlier, and a profit of ₹132 crore, down 7.7% from ₹143 crore.
Cyient results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,235 crore | ₹1,781 crore | +25.5% |
| Profit | ₹132 crore | ₹143 crore | −7.7% |
| Earnings per share | ₹10.92 | ₹11.48 | −4.9% |
| Operating margin | 14.0% | 12.0% | +2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Cyient's management discussed these results on a call held on 22 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Cyient share price history?
Cyient closed at ₹1,108.30 on 6 November 2026, down 0.4% from ₹1,112.70 a year earlier (7 November 2025) and down 0.4% over five years. Its highest weekly close since March 2016 was ₹2,388.10 on 22 December 2023.
Cyient share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,134.90 | −2.3% |
| 1 month ago · 9 Oct 2026 | ₹1,158.80 | −4.4% |
| 6 months ago · 8 May 2026 | ₹904.70 | +22.5% |
| 1 year ago · 7 Nov 2025 | ₹1,112.70 | −0.4% |
| 3 years ago · 3 Nov 2023 | ₹1,661.00 | −33.3% |
| 5 years ago · 4 Nov 2021 | ₹1,113.25 | −0.4% |
| 10 years ago · 4 Nov 2016 | ₹465.75 | +138.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹404.60 | +173.9% |
| Highest weekly close since March 2016 · 22 Dec 2023 | ₹2,388.10 | −53.6% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹189.15 | +485.9% |
| 52-week high (weekly close) · 23 Oct 2026 | ₹1,233.00 | −10.1% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹784.75 | +41.2% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on Cyient?
6 Nov 2026: Cyient closed at ₹1,108.30, down 2.3% on the week and down 4.4% on the month. 28 Oct 2026: ex-date for an interim dividend of ₹12 a share.
Earlier
- 22 Oct 2026: Cyient held its results call for July to September 2026. Management guided: DET H2 organic growth confidence excluding TAO; Transportation and Mobility momentum visible over coming quarters; margins expected to stay at current levels through FY27 despite wage increases.
- Results for July to September 2026: Revenue up 25.5% and profit down 7.7% on a year earlier.
What dividend does Cyient pay?
Cyient paid ₹12 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 1.08% at the ₹1,108.30 close on 6 November 2026. The last was an interim dividend of ₹12 a share, ex-date 28 October 2026.
Cyient dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 28 Oct 2026Interim | ₹12 | Interim | same day |
| 24 Oct 2025Interim | ₹16 | Interim | same day |
| 4 Jul 2025Dividend | ₹14 | Dividend | same day |
| 6 Nov 2024Interim | ₹12 | Interim | same day |
| 21 Jun 2024Dividend | ₹18 | Dividend | same day |
| 1 Nov 2023Interim | ₹12 | Interim | same day |
| 12 Jun 2023Dividend | ₹16 | Dividend | — |
| 25 Oct 2022Interim | ₹10 | Interim | 27 Oct 2022 |
| 23 May 2022Dividend | ₹14 | Dividend | — |
| 26 Oct 2021Interim | ₹10 | Interim | 27 Oct 2021 |
| 3 Jun 2021Dividend | ₹17 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Cyient Ltd paid out 42% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Cyient management say on the latest results call?
On the call for July to September 2026, held on 22 October 2026, Cyient's management guided: DET H2 organic growth confidence excluding TAO; Transportation and Mobility momentum visible over coming quarters; margins expected to stay at current levels through FY27 despite wage increases.
“We remain committed to the margin expansion roadmap we presented at the investor day, provided there are no major surprises in exchange rates.”Srinivas Kulkarni, Chief Financial Officer, on the call for July to September 2026
What management guided
- Effective tax rate around 28% for the remainder of FY27.
- Consumer engineering framework potentially up to EUR 50 million annually, with SOW ramp beginning in H2 and full potential taking 1-2 years.
- TAO revenue estimated at $100-$110 million over the next 12 months.
- Semiconductor growth may soften under supply and memory constraints; first samples and high-voltage tape-out by early next year, with substantial revenue and breakeven in FY28; breakeven may slip 1-2 quarters.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 22 October 2026.
What to watch in Cyient's next results?
When Cyient reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: DET margin resilience as wage increases roll through; check whether cost optimization absorbs the expense drag.
| What to check (from the call) |
|---|
| DET margin resilience as wage increases roll through; check whether cost optimization absorbs the expense drag. |
| Consumer framework conversion into signed SOWs and initial delivery ramp, rather than the headline potential. |
| Semiconductor sample and high-voltage tape-out progress alongside whether supply constraints continue to limit shipments. |
| TAO full-quarter revenue and margin contribution; assess whether the rough next-12-month trajectory remains credible. |
Which stock lists is Cyient on?
Cyient is on 4 of our India lists: Momentum stocks, Breakout stocks, Small & mid cap stocks and IT stocks.
Is Cyient profitable?
Cyient Ltd earned ₹132 Cr of net profit in the Sep 2026 quarter, −7.7% on the same quarter a year earlier. Full-year FY26 profit was ₹463 Cr. Over 10 years profit has grown 3.8% a year on average. That is 5.9% of the quarter's revenue. The same quarter a year earlier earned ₹143 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹463 Cr (−28.5% on the year before).
FY26 profit ₹463 Cr (−28.5% on the year before), 3.8% a year over 10 years
- Net profit ₹463
| Quarter | Net profit |
|---|---|
| FY16 | ₹320 |
| FY17 | ₹340 |
| FY18 | ₹403 |
| FY19 | ₹477 |
| FY20 | ₹341 |
| FY21 | ₹364 |
| FY22 | ₹522 |
| FY23 | ₹514 |
| FY24 | ₹703 |
| FY25 | ₹648 |
| FY26 | ₹463 |
Growth on a year earlier
- Growth on a year earlier −28.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −8.8% |
| FY17 | 6.3% |
| FY18 | 18.5% |
| FY19 | 18.4% |
| FY20 | −28.5% |
| FY21 | 6.7% |
| FY22 | 43.4% |
| FY23 | −1.5% |
| FY24 | 36.8% |
| FY25 | −7.8% |
| FY26 | −28.5% |
Sep 2026: ₹132 Cr (−7.7% on a year earlier)
- Net profit (quarterly) ₹132
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹153 |
| Mar 2024 | ₹197 |
| Jun 2024 | ₹148 |
| Sep 2024 | ₹187 |
| Dec 2024 | ₹128 |
| Mar 2025 | ₹186 |
| Jun 2025 | ₹157 |
| Sep 2025 | ₹143 |
| Dec 2025 | ₹97 |
| Mar 2026 | ₹66 |
| Jun 2026 | ₹109 |
| Sep 2026 | ₹132 |
Growth on a year earlier
- Growth on a year earlier −7.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −1.9% |
| Mar 2024 | 20.9% |
| Jun 2024 | −12.4% |
| Sep 2024 | 1.6% |
| Dec 2024 | −16.3% |
| Mar 2025 | −5.6% |
| Jun 2025 | 6.1% |
| Sep 2025 | −23.5% |
| Dec 2025 | −24.2% |
| Mar 2026 | −64.5% |
| Jun 2026 | −30.6% |
| Sep 2026 | −7.7% |
Why profit moved: revenue changed +25.5% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −31.8% and revenue +10.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Cyient make, and is it growing?
Cyient Ltd reported ₹2,235 Cr of revenue in the Sep 2026 quarter, +25.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 8.9% a year on average. The last full year, FY26, came in at ₹7,268 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,086 Cr.
FY26 revenue was ₹7,268 Cr, −1.2% on the year before.
FY26 revenue ₹7,268 Cr (−1.2% on the year before), 8.9% a year over 10 years
- Revenue ₹7,268
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,094 |
| FY17 | ₹3,586 |
| FY18 | ₹3,914 |
| FY19 | ₹4,618 |
| FY20 | ₹4,427 |
| FY21 | ₹4,132 |
| FY22 | ₹4,534 |
| FY23 | ₹6,016 |
| FY24 | ₹7,147 |
| FY25 | ₹7,360 |
| FY26 | ₹7,268 |
Growth on a year earlier
- Growth on a year earlier −1.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.1% |
| FY17 | 15.9% |
| FY18 | 9.1% |
| FY19 | 18% |
| FY20 | −4.1% |
| FY21 | −6.7% |
| FY22 | 9.7% |
| FY23 | 32.7% |
| FY24 | 18.8% |
| FY25 | 3% |
| FY26 | −1.2% |
Sep 2026: ₹2,235 Cr (+25.5% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹2,235
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,821 |
| Mar 2024 | ₹1,861 |
| Jun 2024 | ₹1,676 |
| Sep 2024 | ₹1,849 |
| Dec 2024 | ₹1,926 |
| Mar 2025 | ₹1,909 |
| Jun 2025 | ₹1,712 |
| Sep 2025 | ₹1,781 |
| Dec 2025 | ₹1,848 |
| Mar 2026 | ₹1,927 |
| Jun 2026 | ₹2,076 |
| Sep 2026 | ₹2,235 |
Growth on a year earlier
- Growth on a year earlier 25.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 12.5% |
| Mar 2024 | 6.3% |
| Jun 2024 | −0.6% |
| Sep 2024 | 4% |
| Dec 2024 | 5.8% |
| Mar 2025 | 2.6% |
| Jun 2025 | 2.1% |
| Sep 2025 | −3.7% |
| Dec 2025 | −4% |
| Mar 2026 | 0.9% |
| Jun 2026 | 21.3% |
| Sep 2026 | 25.5% |
Recent pace: the last four quarters grew +10.9% on average, against 8.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.3%, against +5.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −34.2%, against −23.2% a year (rolling over).
How much of every ₹100 of sales does Cyient keep?
Cyient Ltd's operating margin was 14.0% in the Sep 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 12.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.8 percentage points on the year while gross margin changed −4.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of 12.0% to 19.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 19% |
| FY15 | 15% |
| FY16 | 13% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 14% |
| FY20 | 12% |
| FY21 | 14% |
| FY22 | 18% |
| FY23 | 17% |
| FY24 | 18% |
| FY25 | 15% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.0 pts |
| FY16 | −2.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | −2.0 pts |
| FY21 | +2.0 pts |
| FY22 | +4.0 pts |
| FY23 | −1.0 pts |
| FY24 | +1.0 pts |
| FY25 | −3.0 pts |
| FY26 | −3.0 pts |
Sep 2026: operating margin 14.0% (+2.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 18% |
| Jun 2024 | 16% |
| Sep 2024 | 16% |
| Dec 2024 | 14% |
| Mar 2025 | 16% |
| Jun 2025 | 13% |
| Sep 2025 | 12% |
| Dec 2025 | 13% |
| Mar 2026 | 12% |
| Jun 2026 | 13% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +2.0 pts |
Is Cyient's profit turning into cash?
Over the last 3 years, 127% of Cyient Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹787 Cr of operating cash against ₹463 Cr of profit. After ₹359 Cr of spending on assets, ₹428 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹787 Cr against profit ₹463 Cr; 127% of 3 years' profit came in as cash
- Operating cash ₹787
- Net profit ₹463
- Free cash ₹428
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹278 | ₹320 | ₹321 |
| FY17 | ₹420 | ₹340 | ₹215 |
| FY18 | ₹296 | ₹403 | ₹118 |
| FY19 | ₹370 | ₹477 | ₹27 |
| FY20 | ₹582 | ₹341 | ₹25 |
| FY21 | ₹856 | ₹364 | ₹664 |
| FY22 | ₹634 | ₹522 | ₹533 |
| FY23 | ₹554 | ₹514 | −₹1,214 |
| FY24 | ₹726 | ₹703 | ₹445 |
| FY25 | ₹790 | ₹648 | ₹398 |
| FY26 | ₹787 | ₹463 | ₹428 |
FY26: operating cash was 170% of profit (127% over three years)
- Operating cash as % of profit 170%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 87% | 100% |
| FY17 | 124% | 100% |
| FY18 | 73% | 100% |
| FY19 | 78% | 100% |
| FY20 | 171% | 100% |
| FY21 | 235% | 100% |
| FY22 | 121% | 100% |
| FY23 | 108% | 100% |
| FY24 | 103% | 100% |
| FY25 | 122% | 100% |
| FY26 | 170% | 100% |
Why 127% of profit came in as cash: the cash cycle got 252 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Cyient's cash go?
Cyient Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 119 days in FY26, up from −133 days in FY21. It spent ₹1,032 Cr on assets over the last 3 years. Customers take 66 days to pay, and stock sits for 303 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,268 Cr, each day of that cycle ties up about ₹19.9 Cr, so roughly ₹2,370 Cr is tied up in the business at any time.
FY26: customers took 66 days to pay and stock sat for 303 days, about 10.0 months of sales sitting as stock, for a full cycle of 119 days, longer than FY21's −133.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 303 days. Customers pay about 66 days after that. Suppliers are paid at 249 days. Together that makes the 119-day cycle.
FY26: a 119-day cash cycle, +252 days compared with FY21
- Cash cycle 119d
- Inventory days 303d
- Debtor days 66d
- Payable days 249d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 79d | – | 79d | – |
| FY15 | 71d | – | 71d | – |
| FY16 | −337d | 189d | 72d | 599d |
| FY17 | −331d | 124d | 66d | 522d |
| FY18 | −233d | 156d | 64d | 453d |
| FY19 | −99d | 160d | 64d | 323d |
| FY20 | −76d | 211d | 60d | 347d |
| FY21 | −133d | 110d | 71d | 314d |
| FY22 | −99d | 178d | 59d | 336d |
| FY23 | −78d | 228d | 68d | 374d |
| FY24 | 52d | 177d | 64d | 189d |
| FY25 | 128d | 185d | 70d | 126d |
| FY26 | 119d | 303d | 66d | 249d |
Spending on assets: ₹1,032 Cr over the last 3 years, against ₹812 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹359 Cr, work in progress ₹5.0 Cr, steady spending
- Capex ₹359
- Work-in-progress ₹5.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹43 | ₹10 |
| FY17 | ₹205 | ₹26 |
| FY18 | ₹178 | ₹52 |
| FY19 | ₹343 | ₹104 |
| FY20 | ₹557 | ₹146 |
| FY21 | ₹192 | ₹88 |
| FY22 | ₹101 | ₹13 |
| FY23 | ₹1,768 | ₹44 |
| FY24 | ₹281 | ₹57 |
| FY25 | ₹392 | ₹79 |
| FY26 | ₹359 | ₹5 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Cyient's P/E ratio, and how does it compare with its own history?
Cyient Ltd's P/E is 29.9×, near the high end of its own history: higher than 91% of past readings. Its usual P/E (the middle reading) is 19.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹33.48.
P/E 29.9× against a usual 19.5×: near the high end of its own history: higher than 91% of past readings
- P/E 30.5×
- Median 19.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 12.9× | 19.5× |
| 1 Apr 2016 | 15.5× | 19.5× |
| 22 Apr 2016 | 15.5× | 19.5× |
| 13 May 2016 | 16.2× | 19.5× |
| 3 Jun 2016 | 16.3× | 19.5× |
| 24 Jun 2016 | 16.5× | 19.5× |
| 15 Jul 2016 | 16.2× | 19.5× |
| 5 Aug 2016 | 17.9× | 19.5× |
| 26 Aug 2016 | 17.9× | 19.5× |
| 16 Sep 2016 | 15.9× | 19.5× |
| 7 Oct 2016 | 16.7× | 19.5× |
| 30 Oct 2016 | 17.2× | 19.5× |
| 18 Nov 2016 | 16.7× | 19.5× |
| 9 Dec 2016 | 17.5× | 19.5× |
| 30 Dec 2016 | 17.5× | 19.5× |
| 20 Jan 2017 | 15.6× | 19.5× |
| 10 Feb 2017 | 15.7× | 19.5× |
| 3 Mar 2017 | 15.8× | 19.5× |
| 24 Mar 2017 | 15.9× | 19.5× |
| 13 Apr 2017 | 16.1× | 19.5× |
| 5 May 2017 | 16.0× | 19.5× |
| 26 May 2017 | 15.7× | 19.5× |
| 16 Jun 2017 | 15.8× | 19.5× |
| 7 Jul 2017 | 16.1× | 19.5× |
| 28 Jul 2017 | 15.7× | 19.5× |
| 18 Aug 2017 | 15.2× | 19.5× |
| 8 Sep 2017 | 15.8× | 19.5× |
| 29 Sep 2017 | 15.3× | 19.5× |
| 19 Oct 2017 | 15.8× | 19.5× |
| 10 Nov 2017 | 15.5× | 19.5× |
| 1 Dec 2017 | 16.1× | 19.5× |
| 22 Dec 2017 | 16.5× | 19.5× |
| 12 Jan 2018 | 16.6× | 19.5× |
| 2 Feb 2018 | 17.8× | 19.5× |
| 23 Feb 2018 | 17.9× | 19.5× |
| 16 Mar 2018 | 18.2× | 19.5× |
| 6 Apr 2018 | 18.6× | 19.5× |
| 27 Apr 2018 | 20.4× | 19.5× |
| 18 May 2018 | 21.9× | 19.5× |
| 8 Jun 2018 | 20.1× | 19.5× |
| 29 Jun 2018 | 21.2× | 19.5× |
| 20 Jul 2018 | 19.7× | 19.5× |
| 10 Aug 2018 | 18.9× | 19.5× |
| 31 Aug 2018 | 20.4× | 19.5× |
| 21 Sep 2018 | 19.7× | 19.5× |
| 12 Oct 2018 | 18.4× | 19.5× |
| 2 Nov 2018 | 16.7× | 19.5× |
| 22 Nov 2018 | 17.0× | 19.5× |
| 14 Dec 2018 | 17.5× | 19.5× |
| 4 Jan 2019 | 16.4× | 19.5× |
| 25 Jan 2019 | 16.1× | 19.5× |
| 15 Feb 2019 | 16.2× | 19.5× |
| 8 Mar 2019 | 18.1× | 19.5× |
| 29 Mar 2019 | 17.5× | 19.5× |
| 18 Apr 2019 | 15.4× | 19.5× |
| 10 May 2019 | 13.2× | 19.5× |
| 31 May 2019 | 12.8× | 19.5× |
| 21 Jun 2019 | 12.9× | 19.5× |
| 12 Jul 2019 | 12.3× | 19.5× |
| 2 Aug 2019 | 9.80× | 19.5× |
| 23 Aug 2019 | 9.90× | 19.5× |
| 13 Sep 2019 | 10.1× | 19.5× |
| 4 Oct 2019 | 10.3× | 19.5× |
| 27 Oct 2019 | 9.70× | 19.5× |
| 15 Nov 2019 | 9.50× | 19.5× |
| 6 Dec 2019 | 9.50× | 19.5× |
| 27 Dec 2019 | 9.80× | 19.5× |
| 17 Jan 2020 | 10.5× | 19.5× |
| 7 Feb 2020 | 11.2× | 19.5× |
| 28 Feb 2020 | 9.80× | 19.5× |
| 20 Mar 2020 | 6.20× | 19.5× |
| 9 Apr 2020 | 5.10× | 19.5× |
| 30 Apr 2020 | 5.30× | 19.5× |
| 22 May 2020 | 6.10× | 19.5× |
| 12 Jun 2020 | 6.90× | 19.5× |
| 3 Jul 2020 | 8.60× | 19.5× |
| 24 Jul 2020 | 10.4× | 19.5× |
| 14 Aug 2020 | 12.2× | 19.5× |
| 4 Sep 2020 | 12.7× | 19.5× |
| 25 Sep 2020 | 12.7× | 19.5× |
| 16 Oct 2020 | 13.4× | 19.5× |
| 6 Nov 2020 | 13.9× | 19.5× |
| 27 Nov 2020 | 16.9× | 19.5× |
| 18 Dec 2020 | 18.2× | 19.5× |
| 8 Jan 2021 | 18.5× | 19.5× |
| 29 Jan 2021 | 21.8× | 19.5× |
| 19 Feb 2021 | 21.4× | 19.5× |
| 12 Mar 2021 | 24.4× | 19.5× |
| 1 Apr 2021 | 23.9× | 19.5× |
| 23 Apr 2021 | 20.8× | 19.5× |
| 14 May 2021 | 23.4× | 19.5× |
| 4 Jun 2021 | 24.3× | 19.5× |
| 25 Jun 2021 | 25.4× | 19.5× |
| 16 Jul 2021 | 29.4× | 19.5× |
| 6 Aug 2021 | 26.8× | 19.5× |
| 27 Aug 2021 | 26.2× | 19.5× |
| 17 Sep 2021 | 30.9× | 19.5× |
| 8 Oct 2021 | 31.0× | 19.5× |
| 29 Oct 2021 | 27.1× | 19.5× |
| 18 Nov 2021 | 28.8× | 19.5× |
| 10 Dec 2021 | 25.1× | 19.5× |
| 31 Dec 2021 | 25.9× | 19.5× |
| 21 Jan 2022 | 22.4× | 19.5× |
| 11 Feb 2022 | 20.8× | 19.5× |
| 4 Mar 2022 | 20.6× | 19.5× |
| 25 Mar 2022 | 21.4× | 19.5× |
| 13 Apr 2022 | 20.3× | 19.5× |
| 6 May 2022 | 18.3× | 19.5× |
| 27 May 2022 | 16.5× | 19.5× |
| 17 Jun 2022 | 16.2× | 19.5× |
| 8 Jul 2022 | 16.3× | 19.5× |
| 29 Jul 2022 | 17.4× | 19.5× |
| 19 Aug 2022 | 17.9× | 19.5× |
| 9 Sep 2022 | 18.1× | 19.5× |
| 30 Sep 2022 | 16.7× | 19.5× |
| 21 Oct 2022 | 17.0× | 19.5× |
| 11 Nov 2022 | 16.7× | 19.5× |
| 2 Dec 2022 | 19.0× | 19.5× |
| 23 Dec 2022 | 17.7× | 19.5× |
| 13 Jan 2023 | 18.6× | 19.5× |
| 3 Feb 2023 | 19.0× | 19.5× |
| 24 Feb 2023 | 20.4× | 19.5× |
| 17 Mar 2023 | 20.4× | 19.5× |
| 6 Apr 2023 | 22.2× | 19.5× |
| 28 Apr 2023 | 24.0× | 19.5× |
| 19 May 2023 | 26.4× | 19.5× |
| 9 Jun 2023 | 28.1× | 19.5× |
| 30 Jun 2023 | 30.4× | 19.5× |
| 21 Jul 2023 | 29.9× | 19.5× |
| 11 Aug 2023 | 28.2× | 19.5× |
| 1 Sep 2023 | 31.4× | 19.5× |
| 22 Sep 2023 | 30.0× | 19.5× |
| 13 Oct 2023 | 31.7× | 19.5× |
| 3 Nov 2023 | 26.4× | 19.5× |
| 24 Nov 2023 | 29.5× | 19.5× |
| 15 Dec 2023 | 32.8× | 19.5× |
| 5 Jan 2024 | 32.8× | 19.5× |
| 25 Jan 2024 | 31.2× | 19.5× |
| 16 Feb 2024 | 31.8× | 19.5× |
| 7 Mar 2024 | 30.8× | 19.5× |
| 28 Mar 2024 | 30.9× | 19.5× |
| 19 Apr 2024 | 30.5× | 19.5× |
| 10 May 2024 | 26.1× | 19.5× |
| 31 May 2024 | 26.4× | 19.5× |
| 21 Jun 2024 | 28.5× | 19.5× |
| 12 Jul 2024 | 28.0× | 19.5× |
| 2 Aug 2024 | 28.1× | 19.5× |
| 23 Aug 2024 | 31.1× | 19.5× |
| 13 Sep 2024 | 32.8× | 19.5× |
| 4 Oct 2024 | 29.9× | 19.5× |
| 25 Oct 2024 | 28.7× | 19.5× |
| 14 Nov 2024 | 28.8× | 19.5× |
| 6 Dec 2024 | 32.0× | 19.5× |
| 27 Dec 2024 | 30.9× | 19.5× |
| 17 Jan 2025 | 28.1× | 19.5× |
| 7 Feb 2025 | 26.7× | 19.5× |
| 28 Feb 2025 | 22.2× | 19.5× |
| 21 Mar 2025 | 23.0× | 19.5× |
| 11 Apr 2025 | 20.0× | 19.5× |
| 2 May 2025 | 21.5× | 19.5× |
| 23 May 2025 | 24.0× | 19.5× |
| 13 Jun 2025 | 23.5× | 19.5× |
| 4 Jul 2025 | 23.5× | 19.5× |
| 25 Jul 2025 | 22.1× | 19.5× |
| 14 Aug 2025 | 20.8× | 19.5× |
| 5 Sep 2025 | 20.7× | 19.5× |
| 26 Sep 2025 | 20.1× | 19.5× |
| 17 Oct 2025 | 23.1× | 19.5× |
| 7 Nov 2025 | 21.9× | 19.5× |
| 28 Nov 2025 | 22.1× | 19.5× |
| 19 Dec 2025 | 22.8× | 19.5× |
| 9 Jan 2026 | 22.8× | 19.5× |
| 1 Feb 2026 | 22.8× | 19.5× |
| 20 Feb 2026 | 19.7× | 19.5× |
| 13 Mar 2026 | 17.3× | 19.5× |
| 2 Apr 2026 | 16.0× | 19.5× |
| 24 Apr 2026 | 21.2× | 19.5× |
| 15 May 2026 | 21.2× | 19.5× |
| 4 Jun 2026 | 20.8× | 19.5× |
| 12 Jun 2026 | 20.6× | 19.5× |
| 24 Jun 2026 | 21.0× | 19.5× |
| 3 Jul 2026 | 20.9× | 19.5× |
| 24 Jul 2026 | 22.9× | 19.5× |
| 14 Aug 2026 | 23.6× | 19.5× |
| 4 Sep 2026 | 30.1× | 19.5× |
| 25 Sep 2026 | 29.9× | 19.5× |
| 9 Oct 2026 | 31.6× | 19.5× |
| 30 Oct 2026 | 30.6× | 19.5× |
| 5 Nov 2026 | 30.5× | 19.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹37
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹31 |
| 22 Apr 2016 | ₹31 |
| 13 May 2016 | ₹31 |
| 3 Jun 2016 | ₹31 |
| 24 Jun 2016 | ₹29 |
| 15 Jul 2016 | ₹29 |
| 5 Aug 2016 | ₹29 |
| 26 Aug 2016 | ₹29 |
| 16 Sep 2016 | ₹29 |
| 7 Oct 2016 | ₹29 |
| 30 Oct 2016 | ₹29 |
| 18 Nov 2016 | ₹29 |
| 9 Dec 2016 | ₹29 |
| 30 Dec 2016 | ₹29 |
| 20 Jan 2017 | ₹29 |
| 10 Feb 2017 | ₹29 |
| 3 Mar 2017 | ₹29 |
| 24 Mar 2017 | ₹30 |
| 13 Apr 2017 | ₹30 |
| 5 May 2017 | ₹30 |
| 26 May 2017 | ₹30 |
| 16 Jun 2017 | ₹30 |
| 7 Jul 2017 | ₹32 |
| 28 Jul 2017 | ₹32 |
| 18 Aug 2017 | ₹32 |
| 8 Sep 2017 | ₹32 |
| 29 Sep 2017 | ₹33 |
| 19 Oct 2017 | ₹33 |
| 10 Nov 2017 | ₹33 |
| 1 Dec 2017 | ₹33 |
| 22 Dec 2017 | ₹35 |
| 12 Jan 2018 | ₹35 |
| 2 Feb 2018 | ₹35 |
| 23 Feb 2018 | ₹35 |
| 16 Mar 2018 | ₹35 |
| 6 Apr 2018 | ₹35 |
| 27 Apr 2018 | ₹35 |
| 18 May 2018 | ₹35 |
| 8 Jun 2018 | ₹35 |
| 29 Jun 2018 | ₹36 |
| 20 Jul 2018 | ₹36 |
| 10 Aug 2018 | ₹36 |
| 31 Aug 2018 | ₹36 |
| 21 Sep 2018 | ₹36 |
| 12 Oct 2018 | ₹36 |
| 2 Nov 2018 | ₹36 |
| 22 Nov 2018 | ₹36 |
| 14 Dec 2018 | ₹36 |
| 4 Jan 2019 | ₹37 |
| 25 Jan 2019 | ₹37 |
| 15 Feb 2019 | ₹37 |
| 8 Mar 2019 | ₹37 |
| 29 Mar 2019 | ₹37 |
| 18 Apr 2019 | ₹37 |
| 10 May 2019 | ₹37 |
| 31 May 2019 | ₹37 |
| 21 Jun 2019 | ₹44 |
| 12 Jul 2019 | ₹44 |
| 2 Aug 2019 | ₹44 |
| 23 Aug 2019 | ₹44 |
| 13 Sep 2019 | ₹44 |
| 4 Oct 2019 | ₹45 |
| 27 Oct 2019 | ₹45 |
| 15 Nov 2019 | ₹45 |
| 6 Dec 2019 | ₹45 |
| 27 Dec 2019 | ₹42 |
| 17 Jan 2020 | ₹42 |
| 7 Feb 2020 | ₹42 |
| 28 Feb 2020 | ₹42 |
| 20 Mar 2020 | ₹43 |
| 9 Apr 2020 | ₹43 |
| 30 Apr 2020 | ₹43 |
| 22 May 2020 | ₹43 |
| 12 Jun 2020 | ₹43 |
| 3 Jul 2020 | ₹31 |
| 24 Jul 2020 | ₹31 |
| 14 Aug 2020 | ₹31 |
| 4 Sep 2020 | ₹31 |
| 25 Sep 2020 | ₹30 |
| 16 Oct 2020 | ₹30 |
| 6 Nov 2020 | ₹30 |
| 27 Nov 2020 | ₹30 |
| 18 Dec 2020 | ₹29 |
| 8 Jan 2021 | ₹29 |
| 29 Jan 2021 | ₹29 |
| 19 Feb 2021 | ₹29 |
| 12 Mar 2021 | ₹29 |
| 1 Apr 2021 | ₹28 |
| 23 Apr 2021 | ₹28 |
| 14 May 2021 | ₹28 |
| 4 Jun 2021 | ₹28 |
| 25 Jun 2021 | ₹33 |
| 16 Jul 2021 | ₹33 |
| 6 Aug 2021 | ₹33 |
| 27 Aug 2021 | ₹33 |
| 17 Sep 2021 | ₹36 |
| 8 Oct 2021 | ₹36 |
| 29 Oct 2021 | ₹36 |
| 18 Nov 2021 | ₹36 |
| 10 Dec 2021 | ₹36 |
| 31 Dec 2021 | ₹40 |
| 21 Jan 2022 | ₹40 |
| 11 Feb 2022 | ₹40 |
| 4 Mar 2022 | ₹40 |
| 25 Mar 2022 | ₹43 |
| 13 Apr 2022 | ₹43 |
| 6 May 2022 | ₹43 |
| 27 May 2022 | ₹43 |
| 17 Jun 2022 | ₹47 |
| 8 Jul 2022 | ₹47 |
| 29 Jul 2022 | ₹47 |
| 19 Aug 2022 | ₹47 |
| 9 Sep 2022 | ₹47 |
| 30 Sep 2022 | ₹48 |
| 21 Oct 2022 | ₹48 |
| 11 Nov 2022 | ₹48 |
| 2 Dec 2022 | ₹48 |
| 23 Dec 2022 | ₹45 |
| 13 Jan 2023 | ₹45 |
| 3 Feb 2023 | ₹45 |
| 24 Feb 2023 | ₹45 |
| 17 Mar 2023 | ₹45 |
| 6 Apr 2023 | ₹47 |
| 28 Apr 2023 | ₹47 |
| 19 May 2023 | ₹47 |
| 9 Jun 2023 | ₹47 |
| 30 Jun 2023 | ₹49 |
| 21 Jul 2023 | ₹49 |
| 11 Aug 2023 | ₹49 |
| 1 Sep 2023 | ₹49 |
| 22 Sep 2023 | ₹55 |
| 13 Oct 2023 | ₹55 |
| 3 Nov 2023 | ₹55 |
| 24 Nov 2023 | ₹55 |
| 15 Dec 2023 | ₹55 |
| 5 Jan 2024 | ₹63 |
| 25 Jan 2024 | ₹63 |
| 16 Feb 2024 | ₹63 |
| 7 Mar 2024 | ₹63 |
| 28 Mar 2024 | ₹65 |
| 19 Apr 2024 | ₹65 |
| 10 May 2024 | ₹65 |
| 31 May 2024 | ₹65 |
| 21 Jun 2024 | ₹66 |
| 12 Jul 2024 | ₹66 |
| 2 Aug 2024 | ₹66 |
| 23 Aug 2024 | ₹66 |
| 13 Sep 2024 | ₹66 |
| 4 Oct 2024 | ₹63 |
| 25 Oct 2024 | ₹63 |
| 14 Nov 2024 | ₹63 |
| 6 Dec 2024 | ₹63 |
| 27 Dec 2024 | ₹63 |
| 17 Jan 2025 | ₹63 |
| 7 Feb 2025 | ₹63 |
| 28 Feb 2025 | ₹63 |
| 21 Mar 2025 | ₹57 |
| 11 Apr 2025 | ₹57 |
| 2 May 2025 | ₹57 |
| 23 May 2025 | ₹57 |
| 13 Jun 2025 | ₹57 |
| 4 Jul 2025 | ₹55 |
| 25 Jul 2025 | ₹55 |
| 14 Aug 2025 | ₹55 |
| 5 Sep 2025 | ₹55 |
| 26 Sep 2025 | ₹56 |
| 17 Oct 2025 | ₹56 |
| 7 Nov 2025 | ₹56 |
| 28 Nov 2025 | ₹56 |
| 19 Dec 2025 | ₹51 |
| 9 Jan 2026 | ₹51 |
| 1 Feb 2026 | ₹51 |
| 20 Feb 2026 | ₹51 |
| 13 Mar 2026 | ₹51 |
| 2 Apr 2026 | ₹50 |
| 24 Apr 2026 | ₹50 |
| 15 May 2026 | ₹50 |
| 4 Jun 2026 | ₹50 |
| 12 Jun 2026 | ₹50 |
| 24 Jun 2026 | ₹43 |
| 3 Jul 2026 | ₹43 |
| 24 Jul 2026 | ₹43 |
| 14 Aug 2026 | ₹43 |
| 4 Sep 2026 | ₹43 |
| 25 Sep 2026 | ₹37 |
| 9 Oct 2026 | ₹37 |
| 30 Oct 2026 | ₹37 |
| 5 Nov 2026 | ₹37 |
Why the multiple is where it is: over the past year earnings per share moved −30.6% while the price moved −0.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −0.1% a year; about −1.3% a year came from earnings growth and about +1.2 percentage points from the multiple (the market paying more); over 10 years the price moved +9.1% a year; about +2.5% a year came from earnings growth and about +6.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Cyient business getting better or worse?
Cyient Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −34.2% in the latest quarter, against +1.9% at its best in 12 quarters, with ROCE falling at 12.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −1.2% in FY26, profit −28.5%
- Revenue growth −1.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.1% |
| FY17 | 15.9% |
| FY18 | 9.1% |
| FY19 | 18% |
| FY20 | −4.1% |
| FY21 | −6.7% |
| FY22 | 9.7% |
| FY23 | 32.7% |
| FY24 | 18.8% |
| FY25 | 3% |
| FY26 | −1.2% |
Profit growth, EPS growth
- Profit growth −28.5%
- EPS growth −30.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −8.8% | −7.9% |
| FY17 | 6.3% | 5.5% |
| FY18 | 18.5% | 17.9% |
| FY19 | 18.4% | 17.6% |
| FY20 | −28.5% | −26.4% |
| FY21 | 6.7% | 6.2% |
| FY22 | 43.4% | 43.2% |
| FY23 | −1.5% | −1.8% |
| FY24 | 36.8% | 32.4% |
| FY25 | −7.8% | −9.9% |
| FY26 | −28.5% | −30.6% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 10.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 5.5% |
| Dec 2024 | 3.9% |
| Mar 2025 | 3% |
| Jun 2025 | 3.6% |
| Sep 2025 | 1.7% |
| Dec 2025 | −0.8% |
| Mar 2026 | −1.2% |
| Jun 2026 | 3.2% |
| Sep 2026 | 10.3% |
Profit, EPS
- Profit −34.2%
- EPS −35.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 1.9% | −1.2% |
| Dec 2024 | −1.3% | −3.6% |
| Mar 2025 | −7.7% | −10% |
| Jun 2025 | −3.5% | −5.1% |
| Sep 2025 | −10.4% | −13% |
| Dec 2025 | −11.7% | −14.4% |
| Mar 2026 | −28.7% | −30.6% |
| Jun 2026 | −36.9% | −39.6% |
| Sep 2026 | −34.2% | −35.2% |
ROCE: the return line, yearly figures
- ROCE 12%
| Quarter | ROCE |
|---|---|
| FY23 | 20% |
| FY24 | 22% |
| FY25 | 17% |
| FY26 | 12% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −1.2% | +6.5% | +12.0% | +8.9% |
| Profit | −28.5% | −3.4% | +4.9% | +3.8% |
| EPS | −30.6% | −6.1% | +3.1% | +2.9% |
| Share price | −0.4% | −12.6% | −0.1% | +9.1% |
How much does Cyient earn on its capital?
Cyient Ltd earned a ROCE of 12% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 6.4% net margin and 0.88× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.4% net margin × 0.88× asset turnover × 1.45× leverage (assets divided by equity) ≈ 8.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 12%, the full history
- ROCE 12%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 24% | 12% |
| FY15 | 25% | 12% |
| FY16 | 22% | 12% |
| FY17 | 22% | 12% |
| FY18 | 23% | 12% |
| FY19 | 24% | 12% |
| FY20 | 17% | 12% |
| FY21 | 15% | 12% |
| FY22 | 20% | 12% |
| FY23 | 20% | 12% |
| FY24 | 22% | 12% |
| FY25 | 17% | 12% |
| FY26 | 12% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Cyient have too much debt?
Cyient Ltd had ₹431 Cr of borrowings against ₹5,682 Cr of equity in FY26, so its debt is 0.08× its equity. Its operating profit is 15 times its interest bill. Over 5 years borrowings went from ₹577 Cr to ₹431 Cr. Over the last 3 of those years it spent ₹1,032 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹431 Cr, 0.08× equity, debt falling while the business grows
- Borrowings ₹431
| Quarter | Borrowings |
|---|---|
| FY14 | ₹6 |
| FY15 | ₹147 |
| FY16 | ₹214 |
| FY17 | ₹211 |
| FY18 | ₹283 |
| FY19 | ₹368 |
| FY20 | ₹711 |
| FY21 | ₹577 |
| FY22 | ₹573 |
| FY23 | ₹1,218 |
| FY24 | ₹788 |
| FY25 | ₹513 |
| FY26 | ₹431 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.08× |
| FY16 | 0.12× |
| FY17 | 0.10× |
| FY18 | 0.12× |
| FY19 | 0.14× |
| FY20 | 0.28× |
| FY21 | 0.20× |
| FY22 | 0.18× |
| FY23 | 0.35× |
| FY24 | 0.19× |
| FY25 | 0.10× |
| FY26 | 0.08× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Cyient shareholding pattern?
Foreign institutions cut their stake in Cyient Ltd by 13.5 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 14.7% of the company. Domestic institutions moved +8.6 points over the same period, to 39.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −13.5 points over 8 quarters, to 14.7%; Domestic institutions: +8.6 points over 8 quarters, to 39.0%; Promoters: +1.6 points over 8 quarters, to 24.8%.
Why the owners changed: foreign institutions moved −13.5 points and domestic institutions +8.6 points over 8 quarters, while promoters moved +1.6 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 23.28%
- Foreign inst. 15.33%
- Domestic inst. 40.98%
- Public 19.84%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 23.17% | 31.04% | 25.91% | 19% |
| Mar 2025 | 23.28% | 23.85% | 34.13% | 17.95% |
| Mar 2026 | 23.28% | 15.33% | 40.98% | 19.84% |
Foreign institutions cut their stake by 13.5 points over 8 quarters
- Promoters 24.75%
- Foreign inst. 14.72%
- Domestic inst. 38.96%
- Public 21.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 23.2% | 34.11% | 22.69% | 19.13% |
| Mar 2024 | 23.17% | 31.04% | 25.91% | 19% |
| Jun 2024 | 23.16% | 29.47% | 27.08% | 19.45% |
| Sep 2024 | 23.15% | 28.39% | 29.72% | 17.92% |
| Dec 2024 | 23.14% | 28.23% | 30.32% | 17.5% |
| Mar 2025 | 23.28% | 23.85% | 34.13% | 17.95% |
| Jun 2025 | 23.28% | 21.37% | 35.63% | 19.03% |
| Sep 2025 | 23.28% | 17.56% | 38.42% | 20.11% |
| Dec 2025 | 23.28% | 15.28% | 39.51% | 21.31% |
| Mar 2026 | 23.28% | 15.33% | 40.98% | 19.84% |
| Jun 2026 | 23.28% | 14.52% | 38.99% | 22.73% |
| Jul 2026 | 24.7% | 14.53% | 37.49% | 22.74% |
| Sep 2026 | 24.75% | 14.72% | 38.96% | 21.08% |
How far is Cyient from balance-sheet trouble?
For Cyient Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Cyient rank in its industry?
37.3 out of 100, rank 7 of 8 in IT - ER&D, with 67% of the evidence available.
Cyient Ltd scores 37.3 out of 100 against the 8 companies it is compared with in IT - ER&D, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 11.6 + 7.8 + 6.8 + 11.1 = 37.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Cyient compared with?
Cyient ranks 7 of 8 IT - ER&D companies on the 4-Factor Sector Score, with 37.3 out of 100.
- 1TAAL Tech LtdTAALTECH · leader · Most evidence points up · 85% evidence70.5out of 100
How the score adds up
Growth & earnings 28.1/35 · Revenue 29.5% · Profit 35.3% · Operating margin change 4 points · 100% evidenceCapital efficiency 19.4/25 · ROCE 27.5% · Operating margin 35% · 100% evidenceValuation 11.0/20 · P/E 20.8× · PEG 1.36 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 24.3% · 1 year 31.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.1 + 19.4 + 11 + 12 = 70.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Onward Technologies LtdONWARDTEC · leader · Most evidence points up · 78% evidence70.0out of 100
How the score adds up
Growth & earnings 25.4/35 · Revenue 13.2% · Profit 17.1% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 22.9% · Operating margin 16% · 100% evidenceValuation 16.5/20 · P/E 17.1× · PEG 0.38 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 26.5% · 25% evidence · 10 of 12 weeks aheadExact sum: 25.4 + 15.6 + 16.5 + 12.5 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3L&T Technology Services LtdLTTS · breaking out · Evidence leans up · 85% evidence59.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 9.2% · Profit 20.9% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.4/25 · ROCE 26.7% · Operating margin 19% · 100% evidenceValuation 7.1/20 · P/E 32.1× · PEG 2.86 · 100% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 22.7% · 1 year 3.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 25.2 + 15.4 + 7.1 + 11.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Persistent Systems LtdPERSISTENT · leader · Evidence leans up · 100% evidence54.3out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 27.1% · Profit 8.3% · Operating margin change -5 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 34.4% · Operating margin 14% · 100% evidenceValuation 8.6/20 · P/E 54.5× · PEG 1.46 · 100% evidenceRelative strength 9.8/20 · Lead over its industry 2.4% · Lead over NIFTY 500 15.6% · 1 year 2.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.3 + 18.6 + 8.6 + 9.8 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Tata Elxsi LtdTATAELXSI · turning · Evidence leans down · 100% evidence45.1out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 10% · Profit 0% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.1/25 · ROCE 30% · Operating margin 22% · 100% evidenceValuation 6.7/20 · P/E 32.8× · PEG 5.23 · 100% evidenceRelative strength 3.9/20 · Lead over its industry -18.6% · Lead over NIFTY 500 -7.9% · 1 year -30.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.4 + 18.1 + 6.7 + 3.9 = 45.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Tata Technologies LtdTATATECH · quiet · Evidence leans down · 85% evidence39.3out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 21.9% · Profit -18.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.7/25 · ROCE 20.9% · Operating margin 16% · 100% evidenceValuation 5.9/20 · P/E 40× · PEG 7.27 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 0.4% · 1 year -6.5% · 25% evidence · 3 of 12 weeks aheadExact sum: 13.3 + 10.7 + 5.9 + 9.4 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Cyient Ltd this pageCYIENT · breaking out · Evidence leans down · 67% evidence37.3out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 10.3% · Profit -34.2% · Operating margin change 2 points · 95% evidenceCapital efficiency 7.8/25 · ROCE 12.3% · Operating margin 14% · 76% evidenceValuation 6.8/20 · P/E 30.5× · PEG — · 50% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 19.5% · 1 year -2.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 11.6 + 7.8 + 6.8 + 11.1 = 37.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KPIT Technologies LtdKPITTECH · basing · Evidence leans down · 85% evidence36.8out of 100
How the score adds up
Growth & earnings 4.6/35 · Revenue 9.2% · Profit -31.1% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 9.4/20 · P/E 25.2× · PEG 6.64 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -29.4% · 1 year -54.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 4.6 + 15.3 + 9.4 + 7.5 = 36.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - ER&D, all 8 compared on one page.
Which companies are close to Cyient in size?
Cyient is the 6th largest of 8 IT - ER&D companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: L&T Technology Services, Tata Technologies, Tata Elxsi and KPIT Technologies. Just below it: TAAL Tech and Onward Technologies.
IT - ER&D companies close in size
- L&T Technology Services Ltd ₹44,814 crore
- Tata Technologies Ltd ₹26,276 crore
- Tata Elxsi Ltd ₹23,614 crore
- KPIT Technologies Ltd ₹14,536 crore
- Cyient Ltd ₹12,549 crore
- TAAL Tech Ltd ₹1,441 crore
- Onward Technologies Ltd ₹854 crore
All 8 IT - ER&D companies, largest first
Companies close in size in other industries
- Amara Raja Energy & Mobility Ltd ₹12,571 crore · Auto Ancillaries - Batteries
- Privi Speciality Chemicals Ltd ₹12,571 crore · Speciality Chemicals
- Cyient Ltd ₹12,549 crore
- CEAT Ltd ₹12,488 crore · Tyres & Tubes
- CCL Products (India) Ltd ₹12,445 crore · FMCG - Coffee
What else do people ask about Cyient?
What is Cyient's share price today?
Cyient Ltd's share price is ₹1,108.30, −0.4% over the past year. The whole company is worth ₹12,319 Cr on the market.
In the last 52 weeks it traded between ₹785 to ₹1,233; today it is 72% of the way up from the low, 7.4% above its 200-day average (as of 6 November 2026).
What were Cyient's latest quarterly results?
Cyient Ltd reported revenue of ₹2,235 Cr and net profit of ₹132 Cr for the Sep 2026 quarter. Revenue rose 25.5% and profit fell 7.7% compared with a year earlier. Earnings per share were ₹10.92.
The operating margin was 14.0%, 2.0 percentage points higher than a year earlier (as of 6 November 2026).
What is Cyient's market cap?
Cyient Ltd's market capitalisation is ₹12,319 Cr at a share price of ₹1,108.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Cyient performing?
Cyient Ltd's share price has been rising for 4 weeks. In its latest quarter, revenue rose 25.5% and profit fell 7.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 12 weeks running (as of 6 November 2026).
Will Cyient's share price go up?
This page does not forecast Cyient Ltd's share price. What it shows instead: the share price is ₹1,108.30, and it has been rising for 4 weeks. Its P/E of 29.9× is higher than 91% of its own last 11 years (as of 6 November 2026).
Who owns Cyient?
Promoters own 24.8% of Cyient Ltd, foreign institutions 14.7%, domestic institutions 39.0% and the public 21.1% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 13.5 percentage points over 8 quarters (as of 6 November 2026).
Where is Cyient in its business cycle?
Cyient Ltd's FY26 operating margin was 12.0%, against a 13-year range of 12.0% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Cyient story?
The main question: the share price moved −0.4% in a year while yearly earnings per share moved −30.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Cyient a stock worth studying right now?
What the numbers show: Cyient Ltd's share price has risen faster than its earnings: −0.4% in a year, against −30.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a Cyient share price forecast for 2026?
What management itself guided: DET H2 organic growth confidence excluding TAO; Transportation and Mobility momentum visible over coming quarters; margins expected to stay at current levels through FY27 despite wage increases.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.