Tata Consumer share price today
Tata Consumer Products Ltd · NSE: TATACONSUM · FMCG - Foods · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 26 October 2026
Tata Consumer share price today: ₹1,068.00 at the NSE close on 4 November 2026, down 8.5% in a year. Tata Consumer Products (NSE: TATACONSUM) is worth ₹1,05,689 crore, trades at a P/E of 61.4 and has closed between ₹955.00 and ₹1,234.00 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 14 quarters in a row.
Tata Consumer Products Ltd's earnings have grown faster than its share price. Earnings per share grew +20.7% in a year while the price moved −8.5%.
The main question: yearly earnings per share moved +20.7% while the share price moved −8.5%.
The price has been falling for 14 weeks, and the P/E is lower than 58% of its own last 11 years. Over the last four quarters, results have been improving, with profit +15.5% on a year earlier, and 158% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 7.5% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Tata Consumer share price today?
Tata Consumer Products Ltd's share price was ₹1,068.00 at the close on 4 November 2026. It has been falling for 14 weeks. That is 0.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹955 and ₹1,234, and at that close it sat 41% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tata Consumer Products Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹1,068, 0.2% below its 200-day average. The price has been falling for 14 weeks.
- Price ₹1,068
- 50-day avg ₹1,002
- 200-day avg ₹1,070
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,165 | ₹1,129 | ₹1,089 |
| 7 Nov 2025 | ₹1,167 | ₹1,137 | ₹1,093 |
| 14 Nov 2025 | ₹1,158 | ₹1,140 | ₹1,096 |
| 21 Nov 2025 | ₹1,183 | ₹1,146 | ₹1,099 |
| 28 Nov 2025 | ₹1,172 | ₹1,152 | ₹1,103 |
| 5 Dec 2025 | ₹1,163 | ₹1,152 | ₹1,106 |
| 12 Dec 2025 | ₹1,149 | ₹1,151 | ₹1,108 |
| 19 Dec 2025 | ₹1,184 | ₹1,155 | ₹1,111 |
| 26 Dec 2025 | ₹1,176 | ₹1,159 | ₹1,114 |
| 2 Jan 2026 | ₹1,171 | ₹1,163 | ₹1,117 |
| 9 Jan 2026 | ₹1,176 | ₹1,169 | ₹1,121 |
| 16 Jan 2026 | ₹1,189 | ₹1,171 | ₹1,123 |
| 23 Jan 2026 | ₹1,154 | ₹1,171 | ₹1,126 |
| 1 Feb 2026 | ₹1,087 | ₹1,163 | ₹1,126 |
| 6 Feb 2026 | ₹1,159 | ₹1,161 | ₹1,127 |
| 13 Feb 2026 | ₹1,132 | ₹1,159 | ₹1,128 |
| 20 Feb 2026 | ₹1,156 | ₹1,158 | ₹1,130 |
| 27 Feb 2026 | ₹1,141 | ₹1,159 | ₹1,131 |
| 6 Mar 2026 | ₹1,117 | ₹1,153 | ₹1,131 |
| 13 Mar 2026 | ₹1,084 | ₹1,140 | ₹1,128 |
| 20 Mar 2026 | ₹1,050 | ₹1,127 | ₹1,125 |
| 27 Mar 2026 | ₹1,049 | ₹1,115 | ₹1,122 |
| 2 Apr 2026 | ₹1,042 | ₹1,105 | ₹1,119 |
| 10 Apr 2026 | ₹1,094 | ₹1,099 | ₹1,117 |
| 17 Apr 2026 | ₹1,113 | ₹1,099 | ₹1,116 |
| 24 Apr 2026 | ₹1,174 | ₹1,111 | ₹1,119 |
| 30 Apr 2026 | ₹1,145 | ₹1,117 | ₹1,120 |
| 8 May 2026 | ₹1,176 | ₹1,125 | ₹1,122 |
| 15 May 2026 | ₹1,234 | ₹1,146 | ₹1,128 |
| 22 May 2026 | ₹1,192 | ₹1,157 | ₹1,132 |
| 29 May 2026 | ₹1,178 | ₹1,162 | ₹1,134 |
| 4 Jun 2026 | ₹1,149 | ₹1,160 | ₹1,135 |
| 5 Jun 2026 | ₹1,131 | ₹1,159 | ₹1,135 |
| 10 Jun 2026 | ₹1,108 | ₹1,153 | ₹1,134 |
| 12 Jun 2026 | ₹1,101 | ₹1,149 | ₹1,133 |
| 17 Jun 2026 | ₹1,125 | ₹1,146 | ₹1,133 |
| 19 Jun 2026 | ₹1,112 | ₹1,143 | ₹1,132 |
| 24 Jun 2026 | ₹1,098 | ₹1,139 | ₹1,131 |
| 25 Jun 2026 | ₹1,131 | ₹1,139 | ₹1,131 |
| 1 Jul 2026 | ₹1,091 | ₹1,133 | ₹1,130 |
| 3 Jul 2026 | ₹1,117 | ₹1,132 | ₹1,130 |
| 10 Jul 2026 | ₹1,112 | ₹1,128 | ₹1,129 |
| 17 Jul 2026 | ₹1,089 | ₹1,121 | ₹1,127 |
| 24 Jul 2026 | ₹1,088 | ₹1,116 | ₹1,126 |
| 31 Jul 2026 | ₹1,083 | ₹1,112 | ₹1,124 |
| 7 Aug 2026 | ₹1,082 | ₹1,108 | ₹1,122 |
| 14 Aug 2026 | ₹1,080 | ₹1,104 | ₹1,121 |
| 21 Aug 2026 | ₹1,049 | ₹1,096 | ₹1,118 |
| 28 Aug 2026 | ₹1,041 | ₹1,088 | ₹1,114 |
| 4 Sep 2026 | ₹1,010 | ₹1,076 | ₹1,110 |
| 11 Sep 2026 | ₹991 | ₹1,063 | ₹1,105 |
| 18 Sep 2026 | ₹996 | ₹1,053 | ₹1,101 |
| 25 Sep 2026 | ₹983 | ₹1,042 | ₹1,095 |
| 1 Oct 2026 | ₹957 | ₹1,029 | ₹1,090 |
| 9 Oct 2026 | ₹955 | ₹1,017 | ₹1,084 |
| 16 Oct 2026 | ₹979 | ₹1,010 | ₹1,078 |
| 23 Oct 2026 | ₹964 | ₹1,003 | ₹1,074 |
| 30 Oct 2026 | ₹1,026 | ₹1,002 | ₹1,070 |
| 4 Nov 2026 | ₹1,068 | ₹1,002 | ₹1,070 |
3Y
Nov 2026: ₹1,068, 0.2% below its 200-day average. The price has been falling for 14 weeks.
- Price ₹1,068
- 50-day avg ₹1,002
- 200-day avg ₹1,070
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹902 | ₹869 | ₹817 |
| 12 Nov 2023 | ₹904 | ₹876 | ₹822 |
| 17 Nov 2023 | ₹919 | ₹882 | ₹826 |
| 24 Nov 2023 | ₹916 | ₹888 | ₹830 |
| 1 Dec 2023 | ₹931 | ₹894 | ₹834 |
| 8 Dec 2023 | ₹935 | ₹902 | ₹839 |
| 15 Dec 2023 | ₹943 | ₹909 | ₹844 |
| 22 Dec 2023 | ₹981 | ₹919 | ₹850 |
| 29 Dec 2023 | ₹1,073 | ₹935 | ₹857 |
| 5 Jan 2024 | ₹1,109 | ₹963 | ₹868 |
| 12 Jan 2024 | ₹1,145 | ₹989 | ₹880 |
| 20 Jan 2024 | ₹1,136 | ₹1,020 | ₹895 |
| 25 Jan 2024 | ₹1,123 | ₹1,033 | ₹902 |
| 2 Feb 2024 | ₹1,148 | ₹1,049 | ₹912 |
| 9 Feb 2024 | ₹1,115 | ₹1,065 | ₹923 |
| 16 Feb 2024 | ₹1,133 | ₹1,075 | ₹933 |
| 23 Feb 2024 | ₹1,146 | ₹1,087 | ₹943 |
| 2 Mar 2024 | ₹1,192 | ₹1,106 | ₹957 |
| 7 Mar 2024 | ₹1,246 | ₹1,121 | ₹966 |
| 15 Mar 2024 | ₹1,197 | ₹1,133 | ₹977 |
| 22 Mar 2024 | ₹1,109 | ₹1,132 | ₹985 |
| 28 Mar 2024 | ₹1,083 | ₹1,127 | ₹988 |
| 5 Apr 2024 | ₹1,102 | ₹1,122 | ₹993 |
| 12 Apr 2024 | ₹1,135 | ₹1,123 | ₹998 |
| 19 Apr 2024 | ₹1,124 | ₹1,123 | ₹1,003 |
| 26 Apr 2024 | ₹1,089 | ₹1,122 | ₹1,009 |
| 3 May 2024 | ₹1,081 | ₹1,116 | ₹1,012 |
| 10 May 2024 | ₹1,078 | ₹1,110 | ₹1,015 |
| 18 May 2024 | ₹1,082 | ₹1,103 | ₹1,019 |
| 24 May 2024 | ₹1,085 | ₹1,102 | ₹1,022 |
| 31 May 2024 | ₹1,047 | ₹1,095 | ₹1,024 |
| 7 Jun 2024 | ₹1,122 | ₹1,096 | ₹1,028 |
| 14 Jun 2024 | ₹1,099 | ₹1,099 | ₹1,032 |
| 21 Jun 2024 | ₹1,072 | ₹1,097 | ₹1,034 |
| 28 Jun 2024 | ₹1,084 | ₹1,094 | ₹1,036 |
| 5 Jul 2024 | ₹1,123 | ₹1,097 | ₹1,040 |
| 12 Jul 2024 | ₹1,138 | ₹1,103 | ₹1,044 |
| 19 Jul 2024 | ₹1,173 | ₹1,112 | ₹1,049 |
| 26 Jul 2024 | ₹1,214 | ₹1,131 | ₹1,057 |
| 2 Aug 2024 | ₹1,194 | ₹1,143 | ₹1,064 |
| 9 Aug 2024 | ₹1,186 | ₹1,151 | ₹1,070 |
| 16 Aug 2024 | ₹1,188 | ₹1,155 | ₹1,074 |
| 23 Aug 2024 | ₹1,197 | ₹1,161 | ₹1,080 |
| 30 Aug 2024 | ₹1,200 | ₹1,169 | ₹1,086 |
| 6 Sep 2024 | ₹1,174 | ₹1,173 | ₹1,091 |
| 13 Sep 2024 | ₹1,210 | ₹1,179 | ₹1,097 |
| 20 Sep 2024 | ₹1,217 | ₹1,185 | ₹1,102 |
| 27 Sep 2024 | ₹1,202 | ₹1,189 | ₹1,107 |
| 4 Oct 2024 | ₹1,130 | ₹1,186 | ₹1,110 |
| 11 Oct 2024 | ₹1,113 | ₹1,173 | ₹1,110 |
| 18 Oct 2024 | ₹1,093 | ₹1,161 | ₹1,110 |
| 25 Oct 2024 | ₹973 | ₹1,131 | ₹1,104 |
| 1 Nov 2024 | ₹1,004 | ₹1,108 | ₹1,099 |
| 8 Nov 2024 | ₹993 | ₹1,087 | ₹1,094 |
| 14 Nov 2024 | ₹925 | ₹1,068 | ₹1,089 |
| 22 Nov 2024 | ₹945 | ₹1,047 | ₹1,082 |
| 29 Nov 2024 | ₹959 | ₹1,030 | ₹1,076 |
| 6 Dec 2024 | ₹974 | ₹1,018 | ₹1,071 |
| 13 Dec 2024 | ₹930 | ₹1,002 | ₹1,064 |
| 20 Dec 2024 | ₹889 | ₹985 | ₹1,056 |
| 27 Dec 2024 | ₹908 | ₹973 | ₹1,050 |
| 3 Jan 2025 | ₹939 | ₹964 | ₹1,044 |
| 10 Jan 2025 | ₹973 | ₹963 | ₹1,040 |
| 17 Jan 2025 | ₹954 | ₹962 | ₹1,036 |
| 24 Jan 2025 | ₹992 | ₹964 | ₹1,033 |
| 1 Feb 2025 | ₹1,070 | ₹971 | ₹1,030 |
| 7 Feb 2025 | ₹1,021 | ₹981 | ₹1,030 |
| 14 Feb 2025 | ₹1,023 | ₹988 | ₹1,030 |
| 21 Feb 2025 | ₹1,004 | ₹994 | ₹1,029 |
| 28 Feb 2025 | ₹964 | ₹994 | ₹1,028 |
| 7 Mar 2025 | ₹962 | ₹987 | ₹1,024 |
| 13 Mar 2025 | ₹946 | ₹982 | ₹1,022 |
| 21 Mar 2025 | ₹961 | ₹977 | ₹1,018 |
| 28 Mar 2025 | ₹1,002 | ₹977 | ₹1,016 |
| 4 Apr 2025 | ₹1,088 | ₹988 | ₹1,018 |
| 11 Apr 2025 | ₹1,098 | ₹1,001 | ₹1,020 |
| 17 Apr 2025 | ₹1,120 | ₹1,014 | ₹1,023 |
| 25 Apr 2025 | ₹1,156 | ₹1,038 | ₹1,029 |
| 2 May 2025 | ₹1,157 | ₹1,056 | ₹1,034 |
| 9 May 2025 | ₹1,114 | ₹1,071 | ₹1,039 |
| 16 May 2025 | ₹1,168 | ₹1,083 | ₹1,044 |
| 23 May 2025 | ₹1,141 | ₹1,093 | ₹1,048 |
| 30 May 2025 | ₹1,106 | ₹1,099 | ₹1,052 |
| 6 Jun 2025 | ₹1,116 | ₹1,102 | ₹1,055 |
| 13 Jun 2025 | ₹1,078 | ₹1,102 | ₹1,057 |
| 20 Jun 2025 | ₹1,100 | ₹1,098 | ₹1,059 |
| 27 Jun 2025 | ₹1,124 | ₹1,103 | ₹1,062 |
| 4 Jul 2025 | ₹1,090 | ₹1,101 | ₹1,063 |
| 11 Jul 2025 | ₹1,077 | ₹1,099 | ₹1,065 |
| 18 Jul 2025 | ₹1,096 | ₹1,097 | ₹1,066 |
| 25 Jul 2025 | ₹1,054 | ₹1,093 | ₹1,066 |
| 1 Aug 2025 | ₹1,070 | ₹1,088 | ₹1,066 |
| 8 Aug 2025 | ₹1,051 | ₹1,083 | ₹1,066 |
| 14 Aug 2025 | ₹1,051 | ₹1,078 | ₹1,065 |
| 22 Aug 2025 | ₹1,084 | ₹1,080 | ₹1,066 |
| 29 Aug 2025 | ₹1,065 | ₹1,079 | ₹1,067 |
| 5 Sep 2025 | ₹1,072 | ₹1,080 | ₹1,068 |
| 12 Sep 2025 | ₹1,104 | ₹1,083 | ₹1,069 |
| 19 Sep 2025 | ₹1,127 | ₹1,089 | ₹1,071 |
| 26 Sep 2025 | ₹1,119 | ₹1,096 | ₹1,074 |
| 3 Oct 2025 | ₹1,138 | ₹1,102 | ₹1,076 |
| 10 Oct 2025 | ₹1,127 | ₹1,106 | ₹1,079 |
| 17 Oct 2025 | ₹1,166 | ₹1,111 | ₹1,082 |
| 24 Oct 2025 | ₹1,155 | ₹1,119 | ₹1,085 |
| 31 Oct 2025 | ₹1,165 | ₹1,129 | ₹1,089 |
| 7 Nov 2025 | ₹1,167 | ₹1,137 | ₹1,093 |
| 14 Nov 2025 | ₹1,158 | ₹1,140 | ₹1,096 |
| 21 Nov 2025 | ₹1,183 | ₹1,146 | ₹1,099 |
| 28 Nov 2025 | ₹1,172 | ₹1,152 | ₹1,103 |
| 5 Dec 2025 | ₹1,163 | ₹1,152 | ₹1,106 |
| 12 Dec 2025 | ₹1,149 | ₹1,151 | ₹1,108 |
| 19 Dec 2025 | ₹1,184 | ₹1,155 | ₹1,111 |
| 26 Dec 2025 | ₹1,176 | ₹1,159 | ₹1,114 |
| 2 Jan 2026 | ₹1,171 | ₹1,163 | ₹1,117 |
| 9 Jan 2026 | ₹1,176 | ₹1,169 | ₹1,121 |
| 16 Jan 2026 | ₹1,189 | ₹1,171 | ₹1,123 |
| 23 Jan 2026 | ₹1,154 | ₹1,171 | ₹1,126 |
| 1 Feb 2026 | ₹1,087 | ₹1,163 | ₹1,126 |
| 6 Feb 2026 | ₹1,159 | ₹1,161 | ₹1,127 |
| 13 Feb 2026 | ₹1,132 | ₹1,159 | ₹1,128 |
| 20 Feb 2026 | ₹1,156 | ₹1,158 | ₹1,130 |
| 27 Feb 2026 | ₹1,141 | ₹1,159 | ₹1,131 |
| 6 Mar 2026 | ₹1,117 | ₹1,153 | ₹1,131 |
| 13 Mar 2026 | ₹1,084 | ₹1,140 | ₹1,128 |
| 20 Mar 2026 | ₹1,050 | ₹1,127 | ₹1,125 |
| 27 Mar 2026 | ₹1,049 | ₹1,115 | ₹1,122 |
| 2 Apr 2026 | ₹1,042 | ₹1,105 | ₹1,119 |
| 10 Apr 2026 | ₹1,094 | ₹1,099 | ₹1,117 |
| 17 Apr 2026 | ₹1,113 | ₹1,099 | ₹1,116 |
| 24 Apr 2026 | ₹1,174 | ₹1,111 | ₹1,119 |
| 30 Apr 2026 | ₹1,145 | ₹1,117 | ₹1,120 |
| 8 May 2026 | ₹1,176 | ₹1,125 | ₹1,122 |
| 15 May 2026 | ₹1,234 | ₹1,146 | ₹1,128 |
| 22 May 2026 | ₹1,192 | ₹1,157 | ₹1,132 |
| 29 May 2026 | ₹1,178 | ₹1,162 | ₹1,134 |
| 4 Jun 2026 | ₹1,149 | ₹1,160 | ₹1,135 |
| 5 Jun 2026 | ₹1,131 | ₹1,159 | ₹1,135 |
| 10 Jun 2026 | ₹1,108 | ₹1,153 | ₹1,134 |
| 12 Jun 2026 | ₹1,101 | ₹1,149 | ₹1,133 |
| 17 Jun 2026 | ₹1,125 | ₹1,146 | ₹1,133 |
| 19 Jun 2026 | ₹1,112 | ₹1,143 | ₹1,132 |
| 24 Jun 2026 | ₹1,098 | ₹1,139 | ₹1,131 |
| 25 Jun 2026 | ₹1,131 | ₹1,139 | ₹1,131 |
| 1 Jul 2026 | ₹1,091 | ₹1,133 | ₹1,130 |
| 3 Jul 2026 | ₹1,117 | ₹1,132 | ₹1,130 |
| 10 Jul 2026 | ₹1,112 | ₹1,128 | ₹1,129 |
| 17 Jul 2026 | ₹1,089 | ₹1,121 | ₹1,127 |
| 24 Jul 2026 | ₹1,088 | ₹1,116 | ₹1,126 |
| 31 Jul 2026 | ₹1,083 | ₹1,112 | ₹1,124 |
| 7 Aug 2026 | ₹1,082 | ₹1,108 | ₹1,122 |
| 14 Aug 2026 | ₹1,080 | ₹1,104 | ₹1,121 |
| 21 Aug 2026 | ₹1,049 | ₹1,096 | ₹1,118 |
| 28 Aug 2026 | ₹1,041 | ₹1,088 | ₹1,114 |
| 4 Sep 2026 | ₹1,010 | ₹1,076 | ₹1,110 |
| 11 Sep 2026 | ₹991 | ₹1,063 | ₹1,105 |
| 18 Sep 2026 | ₹996 | ₹1,053 | ₹1,101 |
| 25 Sep 2026 | ₹983 | ₹1,042 | ₹1,095 |
| 1 Oct 2026 | ₹957 | ₹1,029 | ₹1,090 |
| 9 Oct 2026 | ₹955 | ₹1,017 | ₹1,084 |
| 16 Oct 2026 | ₹979 | ₹1,010 | ₹1,078 |
| 23 Oct 2026 | ₹964 | ₹1,003 | ₹1,074 |
| 30 Oct 2026 | ₹1,026 | ₹1,002 | ₹1,070 |
| 4 Nov 2026 | ₹1,068 | ₹1,002 | ₹1,070 |
5Y
Nov 2026: ₹1,068, 0.2% below its 200-day average. The price has been falling for 14 weeks.
- Price ₹1,068
- 50-day avg ₹1,002
- 200-day avg ₹1,070
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹800 | ₹810 | ₹715 |
| 12 Nov 2021 | ₹837 | ₹815 | ₹725 |
| 26 Nov 2021 | ₹757 | ₹812 | ₹732 |
| 10 Dec 2021 | ₹760 | ₹795 | ₹734 |
| 24 Dec 2021 | ₹710 | ₹769 | ₹733 |
| 7 Jan 2022 | ₹727 | ₹754 | ₹732 |
| 21 Jan 2022 | ₹718 | ₹745 | ₹732 |
| 4 Feb 2022 | ₹725 | ₹736 | ₹730 |
| 18 Feb 2022 | ₹709 | ₹723 | ₹727 |
| 4 Mar 2022 | ₹662 | ₹714 | ₹724 |
| 17 Mar 2022 | ₹763 | ₹714 | ₹723 |
| 1 Apr 2022 | ₹780 | ₹725 | ₹725 |
| 13 Apr 2022 | ₹808 | ₹745 | ₹731 |
| 29 Apr 2022 | ₹814 | ₹764 | ₹737 |
| 13 May 2022 | ₹729 | ₹761 | ₹739 |
| 27 May 2022 | ₹717 | ₹747 | ₹737 |
| 10 Jun 2022 | ₹747 | ₹747 | ₹738 |
| 24 Jun 2022 | ₹720 | ₹737 | ₹736 |
| 8 Jul 2022 | ₹752 | ₹733 | ₹735 |
| 22 Jul 2022 | ₹794 | ₹747 | ₹739 |
| 5 Aug 2022 | ₹775 | ₹762 | ₹744 |
| 19 Aug 2022 | ₹777 | ₹766 | ₹746 |
| 2 Sep 2022 | ₹823 | ₹777 | ₹751 |
| 16 Sep 2022 | ₹785 | ₹790 | ₹757 |
| 30 Sep 2022 | ₹793 | ₹788 | ₹760 |
| 14 Oct 2022 | ₹752 | ₹779 | ₹760 |
| 28 Oct 2022 | ₹752 | ₹773 | ₹760 |
| 11 Nov 2022 | ₹764 | ₹769 | ₹760 |
| 25 Nov 2022 | ₹779 | ₹768 | ₹760 |
| 9 Dec 2022 | ₹793 | ₹777 | ₹764 |
| 23 Dec 2022 | ₹769 | ₹782 | ₹767 |
| 6 Jan 2023 | ₹752 | ₹775 | ₹766 |
| 20 Jan 2023 | ₹729 | ₹764 | ₹764 |
| 3 Feb 2023 | ₹718 | ₹753 | ₹761 |
| 17 Feb 2023 | ₹717 | ₹741 | ₹756 |
| 3 Mar 2023 | ₹701 | ₹730 | ₹752 |
| 17 Mar 2023 | ₹698 | ₹719 | ₹747 |
| 31 Mar 2023 | ₹700 | ₹711 | ₹742 |
| 13 Apr 2023 | ₹711 | ₹712 | ₹740 |
| 28 Apr 2023 | ₹754 | ₹714 | ₹738 |
| 12 May 2023 | ₹779 | ₹733 | ₹741 |
| 26 May 2023 | ₹780 | ₹744 | ₹744 |
| 9 Jun 2023 | ₹791 | ₹759 | ₹748 |
| 23 Jun 2023 | ₹831 | ₹785 | ₹756 |
| 7 Jul 2023 | ₹823 | ₹802 | ₹764 |
| 21 Jul 2023 | ₹842 | ₹815 | ₹771 |
| 4 Aug 2023 | ₹825 | ₹824 | ₹778 |
| 18 Aug 2023 | ₹832 | ₹827 | ₹783 |
| 1 Sep 2023 | ₹834 | ₹829 | ₹788 |
| 15 Sep 2023 | ₹865 | ₹838 | ₹794 |
| 29 Sep 2023 | ₹866 | ₹848 | ₹801 |
| 13 Oct 2023 | ₹902 | ₹855 | ₹807 |
| 27 Oct 2023 | ₹880 | ₹864 | ₹813 |
| 12 Nov 2023 | ₹904 | ₹876 | ₹822 |
| 24 Nov 2023 | ₹916 | ₹888 | ₹830 |
| 8 Dec 2023 | ₹935 | ₹902 | ₹839 |
| 22 Dec 2023 | ₹981 | ₹919 | ₹850 |
| 5 Jan 2024 | ₹1,109 | ₹963 | ₹868 |
| 20 Jan 2024 | ₹1,136 | ₹1,020 | ₹895 |
| 2 Feb 2024 | ₹1,148 | ₹1,049 | ₹912 |
| 16 Feb 2024 | ₹1,133 | ₹1,075 | ₹933 |
| 2 Mar 2024 | ₹1,192 | ₹1,106 | ₹957 |
| 15 Mar 2024 | ₹1,197 | ₹1,133 | ₹977 |
| 28 Mar 2024 | ₹1,083 | ₹1,127 | ₹988 |
| 12 Apr 2024 | ₹1,135 | ₹1,123 | ₹998 |
| 26 Apr 2024 | ₹1,089 | ₹1,122 | ₹1,009 |
| 10 May 2024 | ₹1,078 | ₹1,110 | ₹1,015 |
| 24 May 2024 | ₹1,085 | ₹1,102 | ₹1,022 |
| 7 Jun 2024 | ₹1,122 | ₹1,096 | ₹1,028 |
| 21 Jun 2024 | ₹1,072 | ₹1,097 | ₹1,034 |
| 5 Jul 2024 | ₹1,123 | ₹1,097 | ₹1,040 |
| 19 Jul 2024 | ₹1,173 | ₹1,112 | ₹1,049 |
| 2 Aug 2024 | ₹1,194 | ₹1,143 | ₹1,064 |
| 16 Aug 2024 | ₹1,188 | ₹1,155 | ₹1,074 |
| 30 Aug 2024 | ₹1,200 | ₹1,169 | ₹1,086 |
| 13 Sep 2024 | ₹1,210 | ₹1,179 | ₹1,097 |
| 27 Sep 2024 | ₹1,202 | ₹1,189 | ₹1,107 |
| 11 Oct 2024 | ₹1,113 | ₹1,173 | ₹1,110 |
| 25 Oct 2024 | ₹973 | ₹1,131 | ₹1,104 |
| 8 Nov 2024 | ₹993 | ₹1,087 | ₹1,094 |
| 22 Nov 2024 | ₹945 | ₹1,047 | ₹1,082 |
| 6 Dec 2024 | ₹974 | ₹1,018 | ₹1,071 |
| 20 Dec 2024 | ₹889 | ₹985 | ₹1,056 |
| 3 Jan 2025 | ₹939 | ₹964 | ₹1,044 |
| 17 Jan 2025 | ₹954 | ₹962 | ₹1,036 |
| 1 Feb 2025 | ₹1,070 | ₹971 | ₹1,030 |
| 14 Feb 2025 | ₹1,023 | ₹988 | ₹1,030 |
| 28 Feb 2025 | ₹964 | ₹994 | ₹1,028 |
| 13 Mar 2025 | ₹946 | ₹982 | ₹1,022 |
| 28 Mar 2025 | ₹1,002 | ₹977 | ₹1,016 |
| 11 Apr 2025 | ₹1,098 | ₹1,001 | ₹1,020 |
| 25 Apr 2025 | ₹1,156 | ₹1,038 | ₹1,029 |
| 9 May 2025 | ₹1,114 | ₹1,071 | ₹1,039 |
| 23 May 2025 | ₹1,141 | ₹1,093 | ₹1,048 |
| 6 Jun 2025 | ₹1,116 | ₹1,102 | ₹1,055 |
| 20 Jun 2025 | ₹1,100 | ₹1,098 | ₹1,059 |
| 4 Jul 2025 | ₹1,090 | ₹1,101 | ₹1,063 |
| 18 Jul 2025 | ₹1,096 | ₹1,097 | ₹1,066 |
| 1 Aug 2025 | ₹1,070 | ₹1,088 | ₹1,066 |
| 14 Aug 2025 | ₹1,051 | ₹1,078 | ₹1,065 |
| 29 Aug 2025 | ₹1,065 | ₹1,079 | ₹1,067 |
| 12 Sep 2025 | ₹1,104 | ₹1,083 | ₹1,069 |
| 26 Sep 2025 | ₹1,119 | ₹1,096 | ₹1,074 |
| 10 Oct 2025 | ₹1,127 | ₹1,106 | ₹1,079 |
| 24 Oct 2025 | ₹1,155 | ₹1,119 | ₹1,085 |
| 7 Nov 2025 | ₹1,167 | ₹1,137 | ₹1,093 |
| 21 Nov 2025 | ₹1,183 | ₹1,146 | ₹1,099 |
| 5 Dec 2025 | ₹1,163 | ₹1,152 | ₹1,106 |
| 19 Dec 2025 | ₹1,184 | ₹1,155 | ₹1,111 |
| 2 Jan 2026 | ₹1,171 | ₹1,163 | ₹1,117 |
| 16 Jan 2026 | ₹1,189 | ₹1,171 | ₹1,123 |
| 1 Feb 2026 | ₹1,087 | ₹1,163 | ₹1,126 |
| 13 Feb 2026 | ₹1,132 | ₹1,159 | ₹1,128 |
| 27 Feb 2026 | ₹1,141 | ₹1,159 | ₹1,131 |
| 13 Mar 2026 | ₹1,084 | ₹1,140 | ₹1,128 |
| 27 Mar 2026 | ₹1,049 | ₹1,115 | ₹1,122 |
| 10 Apr 2026 | ₹1,094 | ₹1,099 | ₹1,117 |
| 24 Apr 2026 | ₹1,174 | ₹1,111 | ₹1,119 |
| 8 May 2026 | ₹1,176 | ₹1,125 | ₹1,122 |
| 22 May 2026 | ₹1,192 | ₹1,157 | ₹1,132 |
| 4 Jun 2026 | ₹1,149 | ₹1,160 | ₹1,135 |
| 10 Jun 2026 | ₹1,108 | ₹1,153 | ₹1,134 |
| 17 Jun 2026 | ₹1,125 | ₹1,146 | ₹1,133 |
| 24 Jun 2026 | ₹1,098 | ₹1,139 | ₹1,131 |
| 1 Jul 2026 | ₹1,091 | ₹1,133 | ₹1,130 |
| 10 Jul 2026 | ₹1,112 | ₹1,128 | ₹1,129 |
| 24 Jul 2026 | ₹1,088 | ₹1,116 | ₹1,126 |
| 7 Aug 2026 | ₹1,082 | ₹1,108 | ₹1,122 |
| 21 Aug 2026 | ₹1,049 | ₹1,096 | ₹1,118 |
| 4 Sep 2026 | ₹1,010 | ₹1,076 | ₹1,110 |
| 18 Sep 2026 | ₹996 | ₹1,053 | ₹1,101 |
| 1 Oct 2026 | ₹957 | ₹1,029 | ₹1,090 |
| 16 Oct 2026 | ₹979 | ₹1,010 | ₹1,078 |
| 30 Oct 2026 | ₹1,026 | ₹1,002 | ₹1,070 |
| 4 Nov 2026 | ₹1,068 | ₹1,002 | ₹1,070 |
10Y
Nov 2026: ₹1,068, 0.2% below its 200-day average. The price has been falling for 14 weeks.
- Price ₹1,068
- 50-day avg ₹1,002
- 200-day avg ₹1,070
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹138 | ₹142 | ₹133 |
| 18 Nov 2016 | ₹119 | ₹134 | ₹132 |
| 9 Dec 2016 | ₹122 | ₹128 | ₹130 |
| 30 Dec 2016 | ₹121 | ₹124 | ₹129 |
| 20 Jan 2017 | ₹125 | ₹124 | ₹128 |
| 10 Feb 2017 | ₹142 | ₹129 | ₹129 |
| 3 Mar 2017 | ₹142 | ₹133 | ₹130 |
| 24 Mar 2017 | ₹149 | ₹137 | ₹132 |
| 13 Apr 2017 | ₹149 | ₹142 | ₹134 |
| 5 May 2017 | ₹150 | ₹146 | ₹136 |
| 26 May 2017 | ₹145 | ₹147 | ₹138 |
| 16 Jun 2017 | ₹156 | ₹149 | ₹140 |
| 7 Jul 2017 | ₹156 | ₹150 | ₹141 |
| 28 Jul 2017 | ₹167 | ₹159 | ₹145 |
| 18 Aug 2017 | ₹192 | ₹164 | ₹149 |
| 8 Sep 2017 | ₹204 | ₹178 | ₹155 |
| 29 Sep 2017 | ₹203 | ₹190 | ₹162 |
| 19 Oct 2017 | ₹202 | ₹196 | ₹167 |
| 10 Nov 2017 | ₹233 | ₹208 | ₹174 |
| 1 Dec 2017 | ₹280 | ₹235 | ₹187 |
| 22 Dec 2017 | ₹299 | ₹259 | ₹201 |
| 12 Jan 2018 | ₹322 | ₹281 | ₹215 |
| 2 Feb 2018 | ₹271 | ₹288 | ₹226 |
| 23 Feb 2018 | ₹267 | ₹280 | ₹232 |
| 16 Mar 2018 | ₹269 | ₹276 | ₹237 |
| 6 Apr 2018 | ₹269 | ₹271 | ₹240 |
| 27 Apr 2018 | ₹289 | ₹275 | ₹246 |
| 18 May 2018 | ₹242 | ₹272 | ₹249 |
| 8 Jun 2018 | ₹264 | ₹265 | ₹250 |
| 29 Jun 2018 | ₹266 | ₹264 | ₹252 |
| 20 Jul 2018 | ₹236 | ₹260 | ₹252 |
| 10 Aug 2018 | ₹231 | ₹249 | ₹250 |
| 31 Aug 2018 | ₹231 | ₹243 | ₹248 |
| 21 Sep 2018 | ₹232 | ₹236 | ₹245 |
| 12 Oct 2018 | ₹226 | ₹230 | ₹243 |
| 2 Nov 2018 | ₹215 | ₹226 | ₹240 |
| 22 Nov 2018 | ₹213 | ₹222 | ₹237 |
| 14 Dec 2018 | ₹210 | ₹216 | ₹233 |
| 4 Jan 2019 | ₹211 | ₹214 | ₹230 |
| 25 Jan 2019 | ₹205 | ₹213 | ₹227 |
| 15 Feb 2019 | ₹184 | ₹202 | ₹222 |
| 8 Mar 2019 | ₹191 | ₹197 | ₹218 |
| 29 Mar 2019 | ₹201 | ₹197 | ₹215 |
| 18 Apr 2019 | ₹206 | ₹202 | ₹215 |
| 10 May 2019 | ₹196 | ₹202 | ₹213 |
| 31 May 2019 | ₹241 | ₹213 | ₹215 |
| 21 Jun 2019 | ₹259 | ₹229 | ₹219 |
| 12 Jul 2019 | ₹255 | ₹243 | ₹225 |
| 2 Aug 2019 | ₹262 | ₹247 | ₹229 |
| 23 Aug 2019 | ₹263 | ₹253 | ₹233 |
| 13 Sep 2019 | ₹256 | ₹257 | ₹237 |
| 4 Oct 2019 | ₹263 | ₹261 | ₹241 |
| 27 Oct 2019 | ₹276 | ₹267 | ₹245 |
| 15 Nov 2019 | ₹294 | ₹278 | ₹251 |
| 6 Dec 2019 | ₹310 | ₹291 | ₹259 |
| 27 Dec 2019 | ₹315 | ₹301 | ₹266 |
| 17 Jan 2020 | ₹376 | ₹319 | ₹276 |
| 7 Feb 2020 | ₹392 | ₹348 | ₹291 |
| 28 Feb 2020 | ₹342 | ₹358 | ₹302 |
| 20 Mar 2020 | ₹261 | ₹335 | ₹303 |
| 9 Apr 2020 | ₹305 | ₹313 | ₹300 |
| 30 Apr 2020 | ₹347 | ₹319 | ₹303 |
| 22 May 2020 | ₹358 | ₹332 | ₹309 |
| 12 Jun 2020 | ₹366 | ₹348 | ₹317 |
| 3 Jul 2020 | ₹392 | ₹362 | ₹325 |
| 24 Jul 2020 | ₹403 | ₹384 | ₹337 |
| 14 Aug 2020 | ₹531 | ₹424 | ₹356 |
| 4 Sep 2020 | ₹562 | ₹478 | ₹382 |
| 25 Sep 2020 | ₹504 | ₹497 | ₹401 |
| 16 Oct 2020 | ₹471 | ₹491 | ₹412 |
| 6 Nov 2020 | ₹498 | ₹487 | ₹422 |
| 27 Nov 2020 | ₹531 | ₹498 | ₹434 |
| 18 Dec 2020 | ₹567 | ₹525 | ₹450 |
| 8 Jan 2021 | ₹602 | ₹553 | ₹469 |
| 29 Jan 2021 | ₹553 | ₹566 | ₹484 |
| 19 Feb 2021 | ₹609 | ₹581 | ₹500 |
| 12 Mar 2021 | ₹608 | ₹596 | ₹515 |
| 1 Apr 2021 | ₹642 | ₹603 | ₹527 |
| 23 Apr 2021 | ₹656 | ₹626 | ₹543 |
| 14 May 2021 | ₹637 | ₹634 | ₹556 |
| 4 Jun 2021 | ₹679 | ₹642 | ₹569 |
| 25 Jun 2021 | ₹748 | ₹679 | ₹591 |
| 16 Jul 2021 | ₹754 | ₹714 | ₹614 |
| 6 Aug 2021 | ₹772 | ₹732 | ₹632 |
| 27 Aug 2021 | ₹838 | ₹765 | ₹655 |
| 17 Sep 2021 | ₹863 | ₹807 | ₹682 |
| 8 Oct 2021 | ₹809 | ₹811 | ₹701 |
| 29 Oct 2021 | ₹800 | ₹810 | ₹715 |
| 18 Nov 2021 | ₹822 | ₹817 | ₹729 |
| 10 Dec 2021 | ₹760 | ₹795 | ₹734 |
| 31 Dec 2021 | ₹734 | ₹761 | ₹732 |
| 21 Jan 2022 | ₹718 | ₹745 | ₹732 |
| 11 Feb 2022 | ₹692 | ₹728 | ₹728 |
| 4 Mar 2022 | ₹662 | ₹714 | ₹724 |
| 25 Mar 2022 | ₹724 | ₹718 | ₹724 |
| 13 Apr 2022 | ₹808 | ₹745 | ₹731 |
| 6 May 2022 | ₹756 | ₹766 | ₹739 |
| 27 May 2022 | ₹717 | ₹747 | ₹737 |
| 17 Jun 2022 | ₹703 | ₹742 | ₹737 |
| 8 Jul 2022 | ₹752 | ₹733 | ₹735 |
| 29 Jul 2022 | ₹802 | ₹756 | ₹742 |
| 19 Aug 2022 | ₹777 | ₹766 | ₹746 |
| 9 Sep 2022 | ₹806 | ₹784 | ₹754 |
| 30 Sep 2022 | ₹793 | ₹788 | ₹760 |
| 21 Oct 2022 | ₹752 | ₹775 | ₹760 |
| 11 Nov 2022 | ₹764 | ₹769 | ₹760 |
| 2 Dec 2022 | ₹786 | ₹774 | ₹762 |
| 23 Dec 2022 | ₹769 | ₹782 | ₹767 |
| 13 Jan 2023 | ₹744 | ₹770 | ₹765 |
| 3 Feb 2023 | ₹718 | ₹753 | ₹761 |
| 24 Feb 2023 | ₹707 | ₹736 | ₹754 |
| 17 Mar 2023 | ₹698 | ₹719 | ₹747 |
| 6 Apr 2023 | ₹722 | ₹712 | ₹741 |
| 28 Apr 2023 | ₹754 | ₹714 | ₹738 |
| 19 May 2023 | ₹756 | ₹739 | ₹743 |
| 9 Jun 2023 | ₹791 | ₹759 | ₹748 |
| 30 Jun 2023 | ₹850 | ₹794 | ₹760 |
| 21 Jul 2023 | ₹842 | ₹815 | ₹771 |
| 11 Aug 2023 | ₹827 | ₹826 | ₹781 |
| 1 Sep 2023 | ₹834 | ₹829 | ₹788 |
| 22 Sep 2023 | ₹867 | ₹842 | ₹797 |
| 13 Oct 2023 | ₹902 | ₹855 | ₹807 |
| 3 Nov 2023 | ₹902 | ₹869 | ₹817 |
| 24 Nov 2023 | ₹916 | ₹888 | ₹830 |
| 15 Dec 2023 | ₹943 | ₹909 | ₹844 |
| 5 Jan 2024 | ₹1,109 | ₹963 | ₹868 |
| 25 Jan 2024 | ₹1,123 | ₹1,033 | ₹902 |
| 16 Feb 2024 | ₹1,133 | ₹1,075 | ₹933 |
| 7 Mar 2024 | ₹1,246 | ₹1,121 | ₹966 |
| 28 Mar 2024 | ₹1,083 | ₹1,127 | ₹988 |
| 19 Apr 2024 | ₹1,124 | ₹1,123 | ₹1,003 |
| 10 May 2024 | ₹1,078 | ₹1,110 | ₹1,015 |
| 31 May 2024 | ₹1,047 | ₹1,095 | ₹1,024 |
| 21 Jun 2024 | ₹1,072 | ₹1,097 | ₹1,034 |
| 12 Jul 2024 | ₹1,138 | ₹1,103 | ₹1,044 |
| 2 Aug 2024 | ₹1,194 | ₹1,143 | ₹1,064 |
| 23 Aug 2024 | ₹1,197 | ₹1,161 | ₹1,080 |
| 13 Sep 2024 | ₹1,210 | ₹1,179 | ₹1,097 |
| 4 Oct 2024 | ₹1,130 | ₹1,186 | ₹1,110 |
| 25 Oct 2024 | ₹973 | ₹1,131 | ₹1,104 |
| 14 Nov 2024 | ₹925 | ₹1,068 | ₹1,089 |
| 6 Dec 2024 | ₹974 | ₹1,018 | ₹1,071 |
| 27 Dec 2024 | ₹908 | ₹973 | ₹1,050 |
| 17 Jan 2025 | ₹954 | ₹962 | ₹1,036 |
| 7 Feb 2025 | ₹1,021 | ₹981 | ₹1,030 |
| 28 Feb 2025 | ₹964 | ₹994 | ₹1,028 |
| 21 Mar 2025 | ₹961 | ₹977 | ₹1,018 |
| 11 Apr 2025 | ₹1,098 | ₹1,001 | ₹1,020 |
| 2 May 2025 | ₹1,157 | ₹1,056 | ₹1,034 |
| 23 May 2025 | ₹1,141 | ₹1,093 | ₹1,048 |
| 13 Jun 2025 | ₹1,078 | ₹1,102 | ₹1,057 |
| 4 Jul 2025 | ₹1,090 | ₹1,101 | ₹1,063 |
| 25 Jul 2025 | ₹1,054 | ₹1,093 | ₹1,066 |
| 14 Aug 2025 | ₹1,051 | ₹1,078 | ₹1,065 |
| 5 Sep 2025 | ₹1,072 | ₹1,080 | ₹1,068 |
| 26 Sep 2025 | ₹1,119 | ₹1,096 | ₹1,074 |
| 17 Oct 2025 | ₹1,166 | ₹1,111 | ₹1,082 |
| 7 Nov 2025 | ₹1,167 | ₹1,137 | ₹1,093 |
| 28 Nov 2025 | ₹1,172 | ₹1,152 | ₹1,103 |
| 19 Dec 2025 | ₹1,184 | ₹1,155 | ₹1,111 |
| 9 Jan 2026 | ₹1,176 | ₹1,169 | ₹1,121 |
| 1 Feb 2026 | ₹1,087 | ₹1,163 | ₹1,126 |
| 20 Feb 2026 | ₹1,156 | ₹1,158 | ₹1,130 |
| 13 Mar 2026 | ₹1,084 | ₹1,140 | ₹1,128 |
| 2 Apr 2026 | ₹1,042 | ₹1,105 | ₹1,119 |
| 24 Apr 2026 | ₹1,174 | ₹1,111 | ₹1,119 |
| 15 May 2026 | ₹1,234 | ₹1,146 | ₹1,128 |
| 4 Jun 2026 | ₹1,149 | ₹1,160 | ₹1,135 |
| 12 Jun 2026 | ₹1,101 | ₹1,149 | ₹1,133 |
| 24 Jun 2026 | ₹1,098 | ₹1,139 | ₹1,131 |
| 3 Jul 2026 | ₹1,117 | ₹1,132 | ₹1,130 |
| 24 Jul 2026 | ₹1,088 | ₹1,116 | ₹1,126 |
| 14 Aug 2026 | ₹1,080 | ₹1,104 | ₹1,121 |
| 4 Sep 2026 | ₹1,010 | ₹1,076 | ₹1,110 |
| 25 Sep 2026 | ₹983 | ₹1,042 | ₹1,095 |
| 16 Oct 2026 | ₹979 | ₹1,010 | ₹1,078 |
| 4 Nov 2026 | ₹1,068 | ₹1,002 | ₹1,070 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling in Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Apr 2025; Sideways in May 2025; Rising from May 2025 to Mar 2026; Falling in Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Apr 2022; Rising from May 2022 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Aug 2022 to Nov 2022; Sideways from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from May 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Aug 2018; Falling from Aug 2018 to Jun 2019; Rising from Jul 2019 to Dec 2022; Sideways from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Falling from Dec 2024 to May 2025; Rising from May 2025 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 300 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −3.3% |
| 17 Jun 2016 | −1.2% |
| 24 Jun 2016 | −3.3% |
| 1 Jul 2016 | −0.5% |
| 8 Jul 2016 | +3.5% |
| 15 Jul 2016 | +1.2% |
| 22 Jul 2016 | +0.2% |
| 29 Jul 2016 | +6.9% |
| 5 Aug 2016 | +7.4% |
| 12 Aug 2016 | +3.7% |
| 19 Aug 2016 | +6.2% |
| 26 Aug 2016 | +9.4% |
| 2 Sep 2016 | +7.6% |
| 9 Sep 2016 | +4.4% |
| 16 Sep 2016 | +2.2% |
| 23 Sep 2016 | +5.8% |
| 30 Sep 2016 | −3.8% |
| 7 Oct 2016 | +9.1% |
| 14 Oct 2016 | +11.6% |
| 21 Oct 2016 | +13.5% |
| 30 Oct 2016 | −2.1% |
| 4 Nov 2016 | −8.4% |
| 11 Nov 2016 | −7.7% |
| 18 Nov 2016 | −8.2% |
| 25 Nov 2016 | −9.8% |
| 2 Dec 2016 | −5.8% |
| 9 Dec 2016 | −5.3% |
| 16 Dec 2016 | −3.2% |
| 23 Dec 2016 | −7.7% |
| 30 Dec 2016 | −5.5% |
| 6 Jan 2017 | −13.4% |
| 13 Jan 2017 | −13.0% |
| 20 Jan 2017 | −16.3% |
| 27 Jan 2017 | −11.0% |
| 3 Feb 2017 | +6.8% |
| 10 Feb 2017 | +12.6% |
| 17 Feb 2017 | +4.5% |
| 23 Feb 2017 | +8.0% |
| 3 Mar 2017 | +7.3% |
| 10 Mar 2017 | −1.5% |
| 17 Mar 2017 | +2.9% |
| 24 Mar 2017 | +11.1% |
| 31 Mar 2017 | +8.3% |
| 7 Apr 2017 | +8.8% |
| 13 Apr 2017 | +6.9% |
| 21 Apr 2017 | +8.7% |
| 28 Apr 2017 | +9.0% |
| 5 May 2017 | −1.9% |
| 12 May 2017 | −5.4% |
| 19 May 2017 | +1.7% |
| 26 May 2017 | −2.2% |
| 2 Jun 2017 | −1.3% |
| 9 Jun 2017 | +5.4% |
| 16 Jun 2017 | +1.4% |
| 23 Jun 2017 | −4.2% |
| 30 Jun 2017 | −4.3% |
| 7 Jul 2017 | −1.5% |
| 14 Jul 2017 | +7.8% |
| 21 Jul 2017 | +7.5% |
| 28 Jul 2017 | +3.7% |
| 4 Aug 2017 | +5.5% |
| 11 Aug 2017 | +4.7% |
| 18 Aug 2017 | +24.1% |
| 24 Aug 2017 | +28.5% |
| 1 Sep 2017 | +24.0% |
| 8 Sep 2017 | +28.7% |
| 15 Sep 2017 | +27.2% |
| 22 Sep 2017 | +30.2% |
| 29 Sep 2017 | +33.6% |
| 6 Oct 2017 | +30.5% |
| 13 Oct 2017 | +17.0% |
| 19 Oct 2017 | +15.2% |
| 27 Oct 2017 | +25.3% |
| 3 Nov 2017 | +29.8% |
| 10 Nov 2017 | +39.9% |
| 17 Nov 2017 | +26.6% |
| 24 Nov 2017 | +36.8% |
| 1 Dec 2017 | +40.6% |
| 8 Dec 2017 | +36.8% |
| 15 Dec 2017 | +31.5% |
| 22 Dec 2017 | +39.7% |
| 29 Dec 2017 | +45.3% |
| 5 Jan 2018 | +39.8% |
| 12 Jan 2018 | +47.1% |
| 19 Jan 2018 | +42.0% |
| 25 Jan 2018 | +33.0% |
| 2 Feb 2018 | +21.0% |
| 9 Feb 2018 | +13.9% |
| 16 Feb 2018 | +6.3% |
| 23 Feb 2018 | −3.1% |
| 1 Mar 2018 | −2.5% |
| 9 Mar 2018 | −7.5% |
| 16 Mar 2018 | −0.6% |
| 23 Mar 2018 | −9.2% |
| 28 Mar 2018 | −13.3% |
| 6 Apr 2018 | −8.7% |
| 13 Apr 2018 | −11.6% |
| 20 Apr 2018 | −2.0% |
| 27 Apr 2018 | −1.4% |
| 4 May 2018 | +2.4% |
| 11 May 2018 | +3.3% |
| 18 May 2018 | −10.1% |
| 25 May 2018 | −4.7% |
| 1 Jun 2018 | −7.2% |
| 8 Jun 2018 | −3.1% |
| 15 Jun 2018 | −3.8% |
| 22 Jun 2018 | −0.8% |
| 29 Jun 2018 | +1.7% |
| 6 Jul 2018 | −3.6% |
| 13 Jul 2018 | −5.6% |
| 20 Jul 2018 | −17.7% |
| 27 Jul 2018 | −19.3% |
| 3 Aug 2018 | −21.9% |
| 10 Aug 2018 | −23.0% |
| 17 Aug 2018 | −9.4% |
| 24 Aug 2018 | −18.2% |
| 31 Aug 2018 | −17.1% |
| 7 Sep 2018 | −19.4% |
| 14 Sep 2018 | −16.9% |
| 21 Sep 2018 | −12.4% |
| 28 Sep 2018 | −11.7% |
| 5 Oct 2018 | −15.1% |
| 12 Oct 2018 | −6.0% |
| 19 Oct 2018 | +4.7% |
| 26 Oct 2018 | −0.9% |
| 2 Nov 2018 | +1.1% |
| 9 Nov 2018 | −2.0% |
| 16 Nov 2018 | +0.6% |
| 22 Nov 2018 | +3.3% |
| 30 Nov 2018 | +0.9% |
| 7 Dec 2018 | −0.7% |
| 14 Dec 2018 | −6.1% |
| 21 Dec 2018 | −5.4% |
| 28 Dec 2018 | −6.1% |
| 4 Jan 2019 | −2.1% |
| 11 Jan 2019 | −12.1% |
| 18 Jan 2019 | −10.8% |
| 25 Jan 2019 | −6.3% |
| 1 Feb 2019 | −8.3% |
| 8 Feb 2019 | −11.0% |
| 15 Feb 2019 | −15.0% |
| 22 Feb 2019 | −11.8% |
| 1 Mar 2019 | −12.0% |
| 8 Mar 2019 | −11.2% |
| 15 Mar 2019 | −7.6% |
| 22 Mar 2019 | −14.2% |
| 29 Mar 2019 | −13.7% |
| 5 Apr 2019 | −6.6% |
| 12 Apr 2019 | −5.3% |
| 18 Apr 2019 | −10.2% |
| 26 Apr 2019 | −5.8% |
| 3 May 2019 | −2.5% |
| 10 May 2019 | +3.8% |
| 17 May 2019 | +18.0% |
| 24 May 2019 | +15.1% |
| 31 May 2019 | +16.7% |
| 7 Jun 2019 | +29.9% |
| 14 Jun 2019 | +21.9% |
| 21 Jun 2019 | +31.8% |
| 28 Jun 2019 | +31.2% |
| 5 Jul 2019 | +28.5% |
| 12 Jul 2019 | +22.3% |
| 19 Jul 2019 | +24.6% |
| 26 Jul 2019 | +27.6% |
| 2 Aug 2019 | +35.4% |
| 9 Aug 2019 | +35.8% |
| 16 Aug 2019 | +21.0% |
| 23 Aug 2019 | +21.3% |
| 30 Aug 2019 | +24.7% |
| 6 Sep 2019 | +9.8% |
| 13 Sep 2019 | +11.6% |
| 20 Sep 2019 | +5.6% |
| 27 Sep 2019 | +9.9% |
| 4 Oct 2019 | +2.2% |
| 11 Oct 2019 | +8.2% |
| 18 Oct 2019 | +10.1% |
| 27 Oct 2019 | +0.8% |
| 1 Nov 2019 | +5.0% |
| 8 Nov 2019 | +3.8% |
| 15 Nov 2019 | +1.7% |
| 22 Nov 2019 | +3.2% |
| 29 Nov 2019 | +5.3% |
| 6 Dec 2019 | +12.5% |
| 13 Dec 2019 | +15.5% |
| 20 Dec 2019 | +11.3% |
| 27 Dec 2019 | +5.9% |
| 3 Jan 2020 | +12.8% |
| 10 Jan 2020 | +16.8% |
| 17 Jan 2020 | +29.7% |
| 24 Jan 2020 | +34.5% |
| 1 Feb 2020 | +19.8% |
| 7 Feb 2020 | +30.2% |
| 14 Feb 2020 | +31.0% |
| 20 Feb 2020 | +29.0% |
| 28 Feb 2020 | +12.5% |
| 6 Mar 2020 | +20.4% |
| 13 Mar 2020 | +27.8% |
| 20 Mar 2020 | +16.4% |
| 27 Mar 2020 | +21.0% |
| 3 Apr 2020 | +10.8% |
| 9 Apr 2020 | +17.7% |
| 17 Apr 2020 | +9.6% |
| 24 Apr 2020 | +6.9% |
| 30 Apr 2020 | +18.2% |
| 8 May 2020 | +11.5% |
| 15 May 2020 | +14.2% |
| 22 May 2020 | +16.3% |
| 29 May 2020 | +17.4% |
| 5 Jun 2020 | +14.0% |
| 12 Jun 2020 | −1.7% |
| 19 Jun 2020 | +16.5% |
| 26 Jun 2020 | +8.9% |
| 3 Jul 2020 | +25.7% |
| 10 Jul 2020 | +20.8% |
| 17 Jul 2020 | +10.3% |
| 24 Jul 2020 | +8.6% |
| 31 Jul 2020 | +1.8% |
| 7 Aug 2020 | +27.6% |
| 14 Aug 2020 | +25.9% |
| 21 Aug 2020 | +24.6% |
| 28 Aug 2020 | +33.1% |
| 4 Sep 2020 | +37.8% |
| 11 Sep 2020 | +29.5% |
| 18 Sep 2020 | +35.1% |
| 25 Sep 2020 | +23.0% |
| 1 Oct 2020 | +18.5% |
| 9 Oct 2020 | −2.8% |
| 16 Oct 2020 | +4.9% |
| 23 Oct 2020 | +9.9% |
| 30 Oct 2020 | +7.7% |
| 6 Nov 2020 | −14.3% |
| 14 Nov 2020 | −16.5% |
| 20 Nov 2020 | −15.4% |
| 27 Nov 2020 | −15.7% |
| 4 Dec 2020 | −21.3% |
| 11 Dec 2020 | −12.4% |
| 18 Dec 2020 | −16.0% |
| 24 Dec 2020 | −5.3% |
| 1 Jan 2021 | −3.4% |
| 8 Jan 2021 | +6.0% |
| 15 Jan 2021 | +2.5% |
| 22 Jan 2021 | +3.8% |
| 29 Jan 2021 | −11.1% |
| 5 Feb 2021 | −2.7% |
| 12 Feb 2021 | −1.3% |
| 19 Feb 2021 | +1.1% |
| 26 Feb 2021 | −4.3% |
| 5 Mar 2021 | −3.0% |
| 12 Mar 2021 | −2.1% |
| 19 Mar 2021 | −4.0% |
| 26 Mar 2021 | −2.4% |
| 1 Apr 2021 | +1.8% |
| 9 Apr 2021 | +10.3% |
| 16 Apr 2021 | +11.6% |
| 23 Apr 2021 | +5.2% |
| 30 Apr 2021 | +17.6% |
| 7 May 2021 | +5.5% |
| 14 May 2021 | +4.5% |
| 21 May 2021 | +0.8% |
| 28 May 2021 | +3.5% |
| 4 Jun 2021 | +4.8% |
| 11 Jun 2021 | +6.6% |
| 18 Jun 2021 | +13.2% |
| 25 Jun 2021 | +11.2% |
| 2 Jul 2021 | +8.2% |
| 9 Jul 2021 | +0.6% |
| 16 Jul 2021 | +1.7% |
| 23 Jul 2021 | +8.2% |
| 30 Jul 2021 | +0.4% |
| 6 Aug 2021 | +13.5% |
| 13 Aug 2021 | +15.1% |
| 20 Aug 2021 | +22.2% |
| 27 Aug 2021 | +19.8% |
| 3 Sep 2021 | +16.1% |
| 9 Sep 2021 | +11.2% |
| 17 Sep 2021 | +6.5% |
| 24 Sep 2021 | −1.5% |
| 1 Oct 2021 | −6.1% |
| 8 Oct 2021 | −7.5% |
| 14 Oct 2021 | −4.0% |
| 22 Oct 2021 | −11.4% |
| 29 Oct 2021 | −2.4% |
| 4 Nov 2021 | −6.0% |
| 12 Nov 2021 | −4.6% |
| 18 Nov 2021 | −8.6% |
| 26 Nov 2021 | −11.2% |
| 3 Dec 2021 | −12.8% |
| 10 Dec 2021 | −11.7% |
| 17 Dec 2021 | −14.6% |
| 24 Dec 2021 | −12.6% |
| 31 Dec 2021 | −8.9% |
| 7 Jan 2022 | −10.3% |
| 14 Jan 2022 | −9.6% |
| 21 Jan 2022 | −4.4% |
| 28 Jan 2022 | −11.4% |
| 4 Feb 2022 | −8.1% |
| 11 Feb 2022 | −13.0% |
| 18 Feb 2022 | −10.2% |
| 25 Feb 2022 | −3.5% |
| 4 Mar 2022 | −6.2% |
| 11 Mar 2022 | −3.8% |
| 17 Mar 2022 | +5.9% |
| 25 Mar 2022 | +1.8% |
| 1 Apr 2022 | +6.7% |
| 8 Apr 2022 | +14.5% |
| 13 Apr 2022 | +11.2% |
| 22 Apr 2022 | +12.8% |
| 29 Apr 2022 | +20.6% |
| 6 May 2022 | +12.5% |
| 13 May 2022 | +11.1% |
| 20 May 2022 | +9.4% |
| 27 May 2022 | +3.1% |
| 3 Jun 2022 | +13.2% |
| 10 Jun 2022 | +13.2% |
| 17 Jun 2022 | +3.4% |
| 24 Jun 2022 | +9.3% |
| 1 Jul 2022 | +2.2% |
| 8 Jul 2022 | +2.4% |
| 15 Jul 2022 | +1.3% |
| 22 Jul 2022 | +1.9% |
| 29 Jul 2022 | −4.8% |
| 5 Aug 2022 | −6.2% |
| 12 Aug 2022 | −7.0% |
| 19 Aug 2022 | −5.0% |
| 26 Aug 2022 | +1.7% |
| 2 Sep 2022 | +0.3% |
| 9 Sep 2022 | −8.9% |
| 16 Sep 2022 | −6.0% |
| 23 Sep 2022 | −1.8% |
| 30 Sep 2022 | +1.8% |
| 7 Oct 2022 | −5.5% |
| 14 Oct 2022 | −10.1% |
| 21 Oct 2022 | −11.6% |
| 28 Oct 2022 | −10.4% |
| 4 Nov 2022 | −6.5% |
| 11 Nov 2022 | −0.6% |
| 18 Nov 2022 | −4.1% |
| 25 Nov 2022 | −5.6% |
| 2 Dec 2022 | −8.1% |
| 9 Dec 2022 | −3.7% |
| 16 Dec 2022 | −0.3% |
| 23 Dec 2022 | −5.9% |
| 30 Dec 2022 | −7.3% |
| 6 Jan 2023 | −5.7% |
| 13 Jan 2023 | −3.7% |
| 20 Jan 2023 | −3.1% |
| 27 Jan 2023 | +0.8% |
| 3 Feb 2023 | −1.5% |
| 10 Feb 2023 | −2.0% |
| 17 Feb 2023 | −1.0% |
| 24 Feb 2023 | −1.2% |
| 3 Mar 2023 | −4.8% |
| 10 Mar 2023 | −2.0% |
| 17 Mar 2023 | −5.0% |
| 24 Mar 2023 | −2.8% |
| 31 Mar 2023 | −3.1% |
| 6 Apr 2023 | −1.7% |
| 13 Apr 2023 | −0.5% |
| 21 Apr 2023 | −4.0% |
| 28 Apr 2023 | +1.0% |
| 5 May 2023 | +3.9% |
| 12 May 2023 | +6.0% |
| 19 May 2023 | −0.1% |
| 26 May 2023 | +2.8% |
| 2 Jun 2023 | +4.9% |
| 9 Jun 2023 | +1.4% |
| 16 Jun 2023 | +9.9% |
| 23 Jun 2023 | +6.3% |
| 30 Jun 2023 | +8.6% |
| 7 Jul 2023 | +2.7% |
| 14 Jul 2023 | +4.2% |
| 21 Jul 2023 | +8.5% |
| 28 Jul 2023 | +2.1% |
| 4 Aug 2023 | −2.4% |
| 11 Aug 2023 | −3.2% |
| 18 Aug 2023 | +0.8% |
| 25 Aug 2023 | −2.2% |
| 1 Sep 2023 | −1.9% |
| 8 Sep 2023 | −2.5% |
| 15 Sep 2023 | −5.9% |
| 22 Sep 2023 | −2.2% |
| 29 Sep 2023 | −1.3% |
| 6 Oct 2023 | +0.4% |
| 13 Oct 2023 | +5.0% |
| 20 Oct 2023 | +6.7% |
| 27 Oct 2023 | +4.4% |
| 3 Nov 2023 | +7.9% |
| 12 Nov 2023 | +4.8% |
| 17 Nov 2023 | +6.5% |
| 24 Nov 2023 | +5.8% |
| 1 Dec 2023 | +3.6% |
| 8 Dec 2023 | +4.0% |
| 15 Dec 2023 | +1.4% |
| 22 Dec 2023 | +1.8% |
| 29 Dec 2023 | +10.8% |
| 5 Jan 2024 | +16.3% |
| 12 Jan 2024 | +14.5% |
| 20 Jan 2024 | +11.9% |
| 25 Jan 2024 | +9.2% |
| 2 Feb 2024 | +10.7% |
| 9 Feb 2024 | +10.4% |
| 16 Feb 2024 | +9.1% |
| 23 Feb 2024 | +13.4% |
| 2 Mar 2024 | +22.9% |
| 7 Mar 2024 | +28.5% |
| 15 Mar 2024 | +22.4% |
| 22 Mar 2024 | +9.0% |
| 28 Mar 2024 | −5.5% |
| 5 Apr 2024 | −7.8% |
| 12 Apr 2024 | −5.6% |
| 19 Apr 2024 | −7.6% |
| 26 Apr 2024 | −9.0% |
| 3 May 2024 | −8.8% |
| 10 May 2024 | −7.5% |
| 18 May 2024 | −10.1% |
| 24 May 2024 | −11.5% |
| 31 May 2024 | −19.3% |
| 7 Jun 2024 | −21.8% |
| 14 Jun 2024 | −21.4% |
| 21 Jun 2024 | −15.1% |
| 28 Jun 2024 | −10.8% |
| 5 Jul 2024 | −7.9% |
| 12 Jul 2024 | −13.4% |
| 19 Jul 2024 | −6.2% |
| 26 Jul 2024 | −0.6% |
| 2 Aug 2024 | +0.1% |
| 9 Aug 2024 | +0.8% |
| 16 Aug 2024 | −0.2% |
| 23 Aug 2024 | −0.8% |
| 30 Aug 2024 | +1.8% |
| 6 Sep 2024 | −2.5% |
| 13 Sep 2024 | +2.6% |
| 20 Sep 2024 | +4.9% |
| 27 Sep 2024 | +4.6% |
| 4 Oct 2024 | −2.1% |
| 11 Oct 2024 | −4.2% |
| 18 Oct 2024 | −6.5% |
| 25 Oct 2024 | −16.5% |
| 1 Nov 2024 | −16.7% |
| 8 Nov 2024 | −12.9% |
| 14 Nov 2024 | −16.3% |
| 22 Nov 2024 | −17.1% |
| 29 Nov 2024 | −17.4% |
| 6 Dec 2024 | −16.3% |
| 13 Dec 2024 | −19.1% |
| 20 Dec 2024 | −18.8% |
| 27 Dec 2024 | −16.6% |
| 3 Jan 2025 | −11.1% |
| 10 Jan 2025 | −3.6% |
| 17 Jan 2025 | −6.4% |
| 24 Jan 2025 | +8.6% |
| 1 Feb 2025 | +12.0% |
| 7 Feb 2025 | +7.4% |
| 14 Feb 2025 | +16.3% |
| 21 Feb 2025 | +16.2% |
| 28 Feb 2025 | +12.8% |
| 7 Mar 2025 | +12.0% |
| 13 Mar 2025 | +10.8% |
| 21 Mar 2025 | +13.1% |
| 28 Mar 2025 | +15.3% |
| 4 Apr 2025 | +24.2% |
| 11 Apr 2025 | +13.5% |
| 17 Apr 2025 | +13.4% |
| 25 Apr 2025 | +12.8% |
| 2 May 2025 | +6.8% |
| 9 May 2025 | +1.4% |
| 16 May 2025 | +4.6% |
| 23 May 2025 | +2.1% |
| 30 May 2025 | +2.2% |
| 6 Jun 2025 | +0.8% |
| 13 Jun 2025 | +4.1% |
| 20 Jun 2025 | +5.0% |
| 27 Jun 2025 | +1.5% |
| 4 Jul 2025 | −15.6% |
| 11 Jul 2025 | −11.6% |
| 18 Jul 2025 | −7.5% |
| 25 Jul 2025 | −13.3% |
| 1 Aug 2025 | −10.2% |
| 8 Aug 2025 | −6.5% |
| 14 Aug 2025 | −11.8% |
| 22 Aug 2025 | −4.9% |
| 29 Aug 2025 | −3.9% |
| 5 Sep 2025 | −2.7% |
| 12 Sep 2025 | +0.1% |
| 19 Sep 2025 | +2.9% |
| 26 Sep 2025 | +2.2% |
| 3 Oct 2025 | +6.3% |
| 10 Oct 2025 | +5.0% |
| 17 Oct 2025 | +5.0% |
| 24 Oct 2025 | +5.6% |
| 31 Oct 2025 | +4.4% |
| 7 Nov 2025 | +6.0% |
| 14 Nov 2025 | +6.8% |
| 21 Nov 2025 | +3.9% |
| 28 Nov 2025 | +6.3% |
| 5 Dec 2025 | +7.0% |
| 12 Dec 2025 | +3.9% |
| 19 Dec 2025 | +2.2% |
| 26 Dec 2025 | +1.0% |
| 2 Jan 2026 | −1.0% |
| 9 Jan 2026 | +4.0% |
| 16 Jan 2026 | +5.9% |
| 23 Jan 2026 | +3.5% |
| 1 Feb 2026 | −5.6% |
| 6 Feb 2026 | −0.5% |
| 13 Feb 2026 | −1.1% |
| 20 Feb 2026 | +0.0% |
| 27 Feb 2026 | +2.8% |
| 6 Mar 2026 | +0.0% |
| 13 Mar 2026 | +1.0% |
| 20 Mar 2026 | −1.4% |
| 27 Mar 2026 | +1.5% |
| 2 Apr 2026 | −3.2% |
| 10 Apr 2026 | −3.2% |
| 17 Apr 2026 | −7.1% |
| 24 Apr 2026 | +2.7% |
| 30 Apr 2026 | +6.6% |
| 8 May 2026 | +6.7% |
| 15 May 2026 | +13.7% |
| 22 May 2026 | +6.3% |
| 29 May 2026 | +2.2% |
| 4 Jun 2026 | +3.0% |
| 5 Jun 2026 | +1.9% |
| 10 Jun 2026 | +0.3% |
| 12 Jun 2026 | −3.0% |
| 17 Jun 2026 | +3.4% |
| 19 Jun 2026 | −0.8% |
| 24 Jun 2026 | −1.9% |
| 25 Jun 2026 | −4.7% |
| 1 Jul 2026 | −5.4% |
| 3 Jul 2026 | −8.5% |
| 10 Jul 2026 | −13.5% |
| 17 Jul 2026 | −11.7% |
| 24 Jul 2026 | −8.8% |
| 31 Jul 2026 | −10.2% |
| 7 Aug 2026 | −9.8% |
| 14 Aug 2026 | −7.0% |
| 21 Aug 2026 | −8.8% |
| 28 Aug 2026 | −9.1% |
| 4 Sep 2026 | −9.6% |
| 11 Sep 2026 | −8.7% |
| 18 Sep 2026 | −10.8% |
| 25 Sep 2026 | −6.9% |
| 1 Oct 2026 | −8.1% |
| 9 Oct 2026 | −7.8% |
| 16 Oct 2026 | −5.5% |
| 23 Oct 2026 | −4.9% |
| 30 Oct 2026 | +1.4% |
| 4 Nov 2026 | +6.3% |
Over the last 11 years the share price moved +833% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Tata Consumer this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 14 quarters in a row, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and foreign funds (FIIs) cut their stake for 4 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 14 quarters in a row
From 15.9% to 25.3% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹5,661 crore, +14% on a year earlier.
Why: Revenue rose because the company's newer food and drink businesses grew quickly.
Next results: check whether salt sales hold up without buyers stocking up early or supply problems.
From the earnings call on 26 Oct 2026.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 22.1% to 19.8% of the company by the September 2026 quarter.
What are Tata Consumer's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Tata Consumer reported revenue of ₹5,661 crore, up 14.0% from ₹4,966 crore a year earlier, and a profit of ₹470 crore, up 15.5% from ₹407 crore.
Tata Consumer results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,661 crore | ₹4,966 crore | +14.0% |
| Profit | ₹470 crore | ₹407 crore | +15.5% |
| Earnings per share | ₹4.74 | ₹4.09 | +15.9% |
| Operating margin | 14.0% | 14.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Tata Consumer's management discussed these results on a call held on 26 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Tata Consumer share price history?
Tata Consumer closed at ₹1,068.00 on 4 November 2026, down 8.5% from ₹1,167.20 a year earlier (7 November 2025) and up 30.7% over five years. Its highest weekly close since March 2016 was ₹1,246.06 on 7 March 2024.
Tata Consumer share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,025.90 | +4.1% |
| 1 month ago · 1 Oct 2026 | ₹957.00 | +11.6% |
| 6 months ago · 8 May 2026 | ₹1,176.20 | −9.2% |
| 1 year ago · 7 Nov 2025 | ₹1,167.20 | −8.5% |
| 3 years ago · 3 Nov 2023 | ₹902.48 | +18.3% |
| 5 years ago · 4 Nov 2021 | ₹817.24 | +30.7% |
| 10 years ago · 4 Nov 2016 | ₹125.29 | +752.4% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹114.43 | +833.3% |
| Highest weekly close since March 2016 · 7 Mar 2024 | ₹1,246.06 | −14.3% |
| 52-week high (weekly close) · 15 May 2026 | ₹1,234.00 | −13.5% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹955.00 | +11.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Tata Consumer?
4 Nov 2026: Tata Consumer closed at ₹1,068.00, up 4.1% on the week and up 11.6% on the month. 26 Oct 2026: Tata Consumer held its results call for July to September 2026. Management guided: FY27 consolidated operating margin expansion of 50-70 basis points; non-branded margins likely to stay near Q2 levels through H2.
Earlier
- Results for July to September 2026: Revenue up 14.0% and profit up 15.5% on a year earlier.
- 25 May 2026: ex-date for a dividend of ₹10 a share.
What dividend does Tata Consumer pay?
Tata Consumer paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.94% at the ₹1,068.00 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 25 May 2026.
Tata Consumer dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 25 May 2026Dividend | ₹10 | Dividend |
| 29 May 2025Dividend | ₹8.25 | Dividend |
| 24 May 2024Dividend | ₹7.75 | Dividend |
| 19 May 2023Dividend | ₹8.45 | Dividend |
| 9 Jun 2022Dividend | ₹6.05 | Dividend |
| 10 Jun 2021Dividend | ₹4.05 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Tata Consumer Products Ltd paid out 64% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Tata Consumer management say on the latest results call?
On the call for July to September 2026, held on 26 October 2026, Tata Consumer's management guided: FY27 consolidated operating margin expansion of 50-70 basis points; non-branded margins likely to stay near Q2 levels through H2.
“On the way from where we are to 17%, there will be a few setbacks, but in the next 3 years or so, we should be in that ballpark.”Sunil D'Souza, on the call for July to September 2026
What management guided
- AI sales rollout goals 100% of salespeople by December.
- Tea and salt planned for mid- to high-single-digit growth over 2-3 years; salt volume at mid-single digits with a couple of basis points of price growth, tea value ahead of volume in Q3.
- Capital Foods and Organic India growth of 25-30% going forward; shipping catch-up may add a Q3 uplift.
- Growth categories expected above 30% over the next 2-3 years; RTD retains a 30% standard growth expectation.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 26 October 2026.
What to watch in Tata Consumer's next results?
When Tata Consumer reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Tea price flow-through and the expected value-volume turn.
| What to check (from the call) |
|---|
| Tea price flow-through and the expected value-volume turn. |
| Salt momentum after October pricing and premium launches. |
| Capital Foods and Organic India export catch-up after shipping disruption; check whether domestic momentum continues. |
| UK demand normalization and international margins; verify that seasonal recovery translates into improved segment performance. |
Which stock lists is Tata Consumer on?
Tata Consumer is on 2 of our India lists: Nifty 50 companies and Small & mid cap stocks.
Is Tata Consumer profitable?
Tata Consumer Products Ltd earned ₹470 Cr of net profit in the Sep 2026 quarter, +15.5% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY26 profit was ₹1,547 Cr. That is 8.3% of the quarter's revenue. The same quarter a year earlier earned ₹407 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,547 Cr (+20.2% on the year before).
FY26 profit ₹1,547 Cr (+20.2% on the year before)
- Net profit ₹1,547
| Quarter | Net profit |
|---|---|
| FY16 | −₹37 |
| FY17 | ₹455 |
| FY18 | ₹556 |
| FY19 | ₹457 |
| FY20 | ₹460 |
| FY21 | ₹930 |
| FY22 | ₹1,015 |
| FY23 | ₹1,320 |
| FY24 | ₹1,215 |
| FY25 | ₹1,287 |
| FY26 | ₹1,547 |
Growth on a year earlier
- Growth on a year earlier 20.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −113.6% |
| FY17 | – |
| FY18 | 22.2% |
| FY19 | −17.8% |
| FY20 | 0.7% |
| FY21 | 102.2% |
| FY22 | 9.1% |
| FY23 | 30% |
| FY24 | −8% |
| FY25 | 5.9% |
| FY26 | 20.2% |
Sep 2026: ₹470 Cr (+15.5% on a year earlier), the 7th quarter in a row of growth
- Net profit (quarterly) ₹470
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹302 |
| Mar 2024 | ₹212 |
| Jun 2024 | ₹289 |
| Sep 2024 | ₹367 |
| Dec 2024 | ₹282 |
| Mar 2025 | ₹349 |
| Jun 2025 | ₹332 |
| Sep 2025 | ₹407 |
| Dec 2025 | ₹385 |
| Mar 2026 | ₹424 |
| Jun 2026 | ₹427 |
| Sep 2026 | ₹470 |
Growth on a year earlier
- Growth on a year earlier 15.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −17% |
| Mar 2024 | −26.9% |
| Jun 2024 | −14.5% |
| Sep 2024 | 0.8% |
| Dec 2024 | −6.6% |
| Mar 2025 | 64.6% |
| Jun 2025 | 14.9% |
| Sep 2025 | 10.9% |
| Dec 2025 | 36.5% |
| Mar 2026 | 21.5% |
| Jun 2026 | 28.6% |
| Sep 2026 | 15.5% |
Why profit moved: revenue changed +14.0% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +25.5% and revenue +14.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Tata Consumer make, and is it growing?
Tata Consumer Products Ltd reported ₹5,661 Cr of revenue in the Sep 2026 quarter, +14.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.8% a year on average. The last full year, FY26, came in at ₹20,290 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹21,556 Cr.
FY26 revenue was ₹20,290 Cr, +15.2% on the year before.
FY26 revenue ₹20,290 Cr (+15.2% on the year before), 11.8% a year over 10 years
- Revenue ₹20,290
| Quarter | Revenue |
|---|---|
| FY16 | ₹6,637 |
| FY17 | ₹6,780 |
| FY18 | ₹6,815 |
| FY19 | ₹7,252 |
| FY20 | ₹9,637 |
| FY21 | ₹11,602 |
| FY22 | ₹12,425 |
| FY23 | ₹13,783 |
| FY24 | ₹15,206 |
| FY25 | ₹17,618 |
| FY26 | ₹20,290 |
Growth on a year earlier
- Growth on a year earlier 15.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17% |
| FY17 | 2.2% |
| FY18 | 0.5% |
| FY19 | 6.4% |
| FY20 | 32.9% |
| FY21 | 20.4% |
| FY22 | 7.1% |
| FY23 | 10.9% |
| FY24 | 10.3% |
| FY25 | 15.9% |
| FY26 | 15.2% |
Sep 2026: ₹5,661 Cr (+14.0% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹5,661
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹3,804 |
| Mar 2024 | ₹3,927 |
| Jun 2024 | ₹4,352 |
| Sep 2024 | ₹4,214 |
| Dec 2024 | ₹4,444 |
| Mar 2025 | ₹4,608 |
| Jun 2025 | ₹4,779 |
| Sep 2025 | ₹4,966 |
| Dec 2025 | ₹5,112 |
| Mar 2026 | ₹5,434 |
| Jun 2026 | ₹5,349 |
| Sep 2026 | ₹5,661 |
Growth on a year earlier
- Growth on a year earlier 14%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 9.5% |
| Mar 2024 | 8.5% |
| Jun 2024 | 16.3% |
| Sep 2024 | 12.9% |
| Dec 2024 | 16.8% |
| Mar 2025 | 17.3% |
| Jun 2025 | 9.8% |
| Sep 2025 | 17.8% |
| Dec 2025 | 15% |
| Mar 2026 | 17.9% |
| Jun 2026 | 11.9% |
| Sep 2026 | 14% |
Recent pace: the last four quarters grew +14.7% on average, against 11.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.7%, against +15.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +24.5%, against +20.8% a year (accelerating).
How much of every ₹100 of sales does Tata Consumer keep?
Tata Consumer Products Ltd's operating margin was 14.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 6.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.3 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 14.0%, within a range of 6.0% to 15.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 10% |
| FY16 | 6% |
| FY17 | 12% |
| FY18 | 12% |
| FY19 | 11% |
| FY20 | 13% |
| FY21 | 13% |
| FY22 | 14% |
| FY23 | 13% |
| FY24 | 15% |
| FY25 | 14% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | −4.0 pts |
| FY17 | +6.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | +2.0 pts |
| FY21 | 0.0 pts |
| FY22 | +1.0 pts |
| FY23 | −1.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 14.0% (+0.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | 16% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 13% |
| Mar 2025 | 13% |
| Jun 2025 | 13% |
| Sep 2025 | 14% |
| Dec 2025 | 14% |
| Mar 2026 | 15% |
| Jun 2026 | 14% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | 0.0 pts |
Is Tata Consumer's profit turning into cash?
Over the last 3 years, 158% of Tata Consumer Products Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,422 Cr of operating cash against ₹1,547 Cr of profit. After ₹1,432 Cr of spending on assets, ₹990 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,422 Cr against profit ₹1,547 Cr; 158% of 3 years' profit came in as cash
- Operating cash ₹2,422
- Net profit ₹1,547
- Free cash ₹990
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹116 | −₹37 | ₹267 |
| FY17 | ₹741 | ₹455 | ₹680 |
| FY18 | ₹356 | ₹556 | −₹57 |
| FY19 | ₹210 | ₹457 | −₹317 |
| FY20 | ₹1,082 | ₹460 | – |
| FY21 | ₹1,656 | ₹930 | ₹1,016 |
| FY22 | ₹1,516 | ₹1,015 | ₹528 |
| FY23 | ₹1,461 | ₹1,320 | ₹638 |
| FY24 | ₹1,937 | ₹1,215 | −₹4,623 |
| FY25 | ₹2,057 | ₹1,287 | −₹691 |
| FY26 | ₹2,422 | ₹1,547 | ₹990 |
FY26: operating cash was 157% of profit (158% over three years)
- Operating cash as % of profit 157%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 163% | 100% |
| FY18 | 64% | 100% |
| FY19 | 46% | 100% |
| FY20 | 235% | 100% |
| FY21 | 178% | 100% |
| FY22 | 149% | 100% |
| FY23 | 111% | 100% |
| FY24 | 159% | 100% |
| FY25 | 160% | 100% |
| FY26 | 157% | 100% |
Why 158% of profit came in as cash: the cash cycle got 53 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 6.7× depreciation over three years. The next section checks what that spending is building.
Where does Tata Consumer's cash go?
Tata Consumer Products Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 8 days in FY26, down from 61 days in FY21. It spent ₹10,740 Cr on assets over the last 3 years. Customers take 21 days to pay, and stock sits for 125 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹20,290 Cr, each day of that cycle ties up about ₹55.6 Cr, so roughly ₹445 Cr is tied up in the business at any time.
FY26: customers took 21 days to pay and stock sat for 125 days, about 4.1 months of sales sitting as stock, for a full cycle of 8 days, shorter than FY21's 61.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 125 days. Customers pay about 21 days after that. Suppliers are paid at 138 days. Together that makes the 8-day cycle.
FY26: a 8-day cash cycle, −53 days compared with FY21
- Cash cycle 8d
- Inventory days 125d
- Debtor days 21d
- Payable days 138d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 117d | 174d | 31d | 88d |
| FY15 | 122d | 176d | 28d | 82d |
| FY16 | 128d | 164d | 33d | 68d |
| FY17 | 114d | 168d | 32d | 85d |
| FY18 | 108d | 143d | 35d | 70d |
| FY19 | 120d | 146d | 34d | 61d |
| FY20 | 87d | 115d | 35d | 64d |
| FY21 | 61d | 132d | 24d | 95d |
| FY22 | 45d | 132d | 25d | 111d |
| FY23 | 40d | 144d | 21d | 125d |
| FY24 | 25d | 140d | 22d | 136d |
| FY25 | 22d | 152d | 18d | 148d |
| FY26 | 8d | 125d | 21d | 138d |
Spending on assets: ₹10,740 Cr over the last 3 years, against ₹1,605 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹481 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,432 Cr, work in progress ₹481 Cr, a build-out
- Capex ₹1,432
- Work-in-progress ₹481
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹151 | ₹39 |
| FY17 | ₹61 | ₹63 |
| FY18 | ₹413 | ₹135 |
| FY19 | ₹527 | ₹424 |
| FY20 | ₹6,656 | ₹95 |
| FY21 | ₹640 | ₹113 |
| FY22 | ₹988 | ₹247 |
| FY23 | ₹823 | ₹295 |
| FY24 | ₹6,560 | ₹190 |
| FY25 | ₹2,748 | ₹218 |
| FY26 | ₹1,432 | ₹481 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Tata Consumer's P/E ratio, and how does it compare with its own history?
Tata Consumer Products Ltd's P/E is 61.4×, in the middle of its own history: higher than 42% of past readings. Its usual P/E (the middle reading) is 68.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹17.18.
P/E 61.4× against a usual 68.0×: in the middle of its own history: higher than 42% of past readings
- P/E 59.0×
- Median 68.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 23.7× | 68.0× |
| 1 Apr 2016 | 33.4× | 68.0× |
| 22 Apr 2016 | 32.7× | 68.0× |
| 13 May 2016 | 32.5× | 68.0× |
| 3 Jun 2016 | 32.7× | 68.0× |
| 24 Jun 2016 | 33.8× | 68.0× |
| 15 Jul 2016 | 31.0× | 68.0× |
| 5 Aug 2016 | 32.6× | 68.0× |
| 26 Aug 2016 | 32.7× | 68.0× |
| 16 Sep 2016 | 32.7× | 68.0× |
| 7 Oct 2016 | 30.1× | 68.0× |
| 30 Oct 2016 | 27.7× | 68.0× |
| 18 Nov 2016 | 23.9× | 68.0× |
| 9 Dec 2016 | 24.6× | 68.0× |
| 30 Dec 2016 | 24.2× | 68.0× |
| 20 Jan 2017 | 25.1× | 68.0× |
| 10 Feb 2017 | 26.7× | 68.0× |
| 3 Mar 2017 | 26.6× | 68.0× |
| 24 Mar 2017 | 28.0× | 68.0× |
| 13 Apr 2017 | 27.9× | 68.0× |
| 5 May 2017 | 28.2× | 68.0× |
| 26 May 2017 | 27.2× | 68.0× |
| 16 Jun 2017 | 25.0× | 68.0× |
| 7 Jul 2017 | 24.9× | 68.0× |
| 28 Jul 2017 | 28.5× | 68.0× |
| 18 Aug 2017 | 30.7× | 68.0× |
| 8 Sep 2017 | 32.6× | 68.0× |
| 29 Sep 2017 | 32.5× | 68.0× |
| 19 Oct 2017 | 32.3× | 68.0× |
| 10 Nov 2017 | 37.2× | 68.0× |
| 1 Dec 2017 | 43.5× | 68.0× |
| 22 Dec 2017 | 46.5× | 68.0× |
| 12 Jan 2018 | 50.0× | 68.0× |
| 2 Feb 2018 | 33.8× | 68.0× |
| 23 Feb 2018 | 33.3× | 68.0× |
| 16 Mar 2018 | 33.5× | 68.0× |
| 6 Apr 2018 | 33.5× | 68.0× |
| 27 Apr 2018 | 35.9× | 68.0× |
| 18 May 2018 | 29.7× | 68.0× |
| 8 Jun 2018 | 32.4× | 68.0× |
| 29 Jun 2018 | 35.2× | 68.0× |
| 20 Jul 2018 | 31.2× | 68.0× |
| 10 Aug 2018 | 28.1× | 68.0× |
| 31 Aug 2018 | 28.2× | 68.0× |
| 21 Sep 2018 | 28.2× | 68.0× |
| 12 Oct 2018 | 27.6× | 68.0× |
| 2 Nov 2018 | 24.5× | 68.0× |
| 22 Nov 2018 | 24.3× | 68.0× |
| 14 Dec 2018 | 23.9× | 68.0× |
| 4 Jan 2019 | 24.1× | 68.0× |
| 25 Jan 2019 | 23.3× | 68.0× |
| 15 Feb 2019 | 25.4× | 68.0× |
| 8 Mar 2019 | 26.3× | 68.0× |
| 29 Mar 2019 | 27.8× | 68.0× |
| 18 Apr 2019 | 28.5× | 68.0× |
| 10 May 2019 | 29.2× | 68.0× |
| 31 May 2019 | 38.7× | 68.0× |
| 21 Jun 2019 | 41.5× | 68.0× |
| 12 Jul 2019 | 40.9× | 68.0× |
| 2 Aug 2019 | 35.0× | 68.0× |
| 23 Aug 2019 | 35.0× | 68.0× |
| 13 Sep 2019 | 34.1× | 68.0× |
| 4 Oct 2019 | 35.0× | 68.0× |
| 27 Oct 2019 | 36.8× | 68.0× |
| 15 Nov 2019 | 38.7× | 68.0× |
| 6 Dec 2019 | 40.8× | 68.0× |
| 27 Dec 2019 | 41.4× | 68.0× |
| 17 Jan 2020 | 49.5× | 68.0× |
| 7 Feb 2020 | 45.2× | 68.0× |
| 28 Feb 2020 | 39.4× | 68.0× |
| 20 Mar 2020 | 44.0× | 68.0× |
| 9 Apr 2020 | 51.4× | 68.0× |
| 30 Apr 2020 | 58.5× | 68.0× |
| 22 May 2020 | 56.1× | 68.0× |
| 12 Jun 2020 | 57.4× | 68.0× |
| 3 Jul 2020 | 60.0× | 68.0× |
| 24 Jul 2020 | 61.8× | 68.0× |
| 14 Aug 2020 | 71.3× | 68.0× |
| 4 Sep 2020 | 75.5× | 68.0× |
| 25 Sep 2020 | 67.6× | 68.0× |
| 16 Oct 2020 | 63.3× | 68.0× |
| 6 Nov 2020 | 60.2× | 68.0× |
| 27 Nov 2020 | 64.2× | 68.0× |
| 18 Dec 2020 | 68.5× | 68.0× |
| 8 Jan 2021 | 72.8× | 68.0× |
| 29 Jan 2021 | 66.8× | 68.0× |
| 19 Feb 2021 | 69.0× | 68.0× |
| 12 Mar 2021 | 68.8× | 68.0× |
| 1 Apr 2021 | 72.8× | 68.0× |
| 23 Apr 2021 | 74.4× | 68.0× |
| 14 May 2021 | 70.7× | 68.0× |
| 4 Jun 2021 | 74.7× | 68.0× |
| 25 Jun 2021 | 82.4× | 68.0× |
| 16 Jul 2021 | 83.0× | 68.0× |
| 6 Aug 2021 | 96.0× | 68.0× |
| 27 Aug 2021 | 99.2× | 68.0× |
| 17 Sep 2021 | 99.2× | 68.0× |
| 8 Oct 2021 | 99.2× | 68.0× |
| 29 Oct 2021 | 98.7× | 68.0× |
| 18 Nov 2021 | 99.2× | 68.0× |
| 10 Dec 2021 | 93.8× | 68.0× |
| 31 Dec 2021 | 90.7× | 68.0× |
| 21 Jan 2022 | 88.6× | 68.0× |
| 11 Feb 2022 | 80.2× | 68.0× |
| 4 Mar 2022 | 76.6× | 68.0× |
| 25 Mar 2022 | 83.9× | 68.0× |
| 13 Apr 2022 | 93.5× | 68.0× |
| 6 May 2022 | 74.4× | 68.0× |
| 27 May 2022 | 70.6× | 68.0× |
| 17 Jun 2022 | 69.7× | 68.0× |
| 8 Jul 2022 | 74.6× | 68.0× |
| 29 Jul 2022 | 79.5× | 68.0× |
| 19 Aug 2022 | 70.5× | 68.0× |
| 9 Sep 2022 | 73.1× | 68.0× |
| 30 Sep 2022 | 71.9× | 68.0× |
| 21 Oct 2022 | 70.1× | 68.0× |
| 11 Nov 2022 | 71.2× | 68.0× |
| 2 Dec 2022 | 73.2× | 68.0× |
| 23 Dec 2022 | 71.7× | 68.0× |
| 13 Jan 2023 | 69.3× | 68.0× |
| 3 Feb 2023 | 65.7× | 68.0× |
| 24 Feb 2023 | 64.7× | 68.0× |
| 17 Mar 2023 | 63.8× | 68.0× |
| 6 Apr 2023 | 66.0× | 68.0× |
| 28 Apr 2023 | 66.3× | 68.0× |
| 19 May 2023 | 67.7× | 68.0× |
| 9 Jun 2023 | 70.8× | 68.0× |
| 30 Jun 2023 | 76.1× | 68.0× |
| 21 Jul 2023 | 75.3× | 68.0× |
| 11 Aug 2023 | 69.6× | 68.0× |
| 1 Sep 2023 | 70.2× | 68.0× |
| 22 Sep 2023 | 73.0× | 68.0× |
| 13 Oct 2023 | 76.0× | 68.0× |
| 3 Nov 2023 | 70.5× | 68.0× |
| 24 Nov 2023 | 71.5× | 68.0× |
| 15 Dec 2023 | 73.7× | 68.0× |
| 5 Jan 2024 | 86.6× | 68.0× |
| 25 Jan 2024 | 90.0× | 68.0× |
| 16 Feb 2024 | 87.6× | 68.0× |
| 7 Mar 2024 | 96.4× | 68.0× |
| 28 Mar 2024 | 83.7× | 68.0× |
| 19 Apr 2024 | 86.9× | 68.0× |
| 10 May 2024 | 78.9× | 68.0× |
| 31 May 2024 | 77.0× | 68.0× |
| 21 Jun 2024 | 78.8× | 68.0× |
| 12 Jul 2024 | 83.7× | 68.0× |
| 2 Aug 2024 | 88.6× | 68.0× |
| 23 Aug 2024 | 88.8× | 68.0× |
| 13 Sep 2024 | 89.8× | 68.0× |
| 4 Oct 2024 | 83.9× | 68.0× |
| 25 Oct 2024 | 70.2× | 68.0× |
| 14 Nov 2024 | 66.7× | 68.0× |
| 6 Dec 2024 | 70.3× | 68.0× |
| 27 Dec 2024 | 65.5× | 68.0× |
| 17 Jan 2025 | 68.8× | 68.0× |
| 7 Feb 2025 | 76.7× | 68.0× |
| 28 Feb 2025 | 72.4× | 68.0× |
| 21 Mar 2025 | 72.2× | 68.0× |
| 11 Apr 2025 | 82.5× | 68.0× |
| 2 May 2025 | 89.2× | 68.0× |
| 23 May 2025 | 88.0× | 68.0× |
| 13 Jun 2025 | 84.5× | 68.0× |
| 4 Jul 2025 | 85.4× | 68.0× |
| 25 Jul 2025 | 79.3× | 68.0× |
| 14 Aug 2025 | 79.1× | 68.0× |
| 5 Sep 2025 | 80.7× | 68.0× |
| 26 Sep 2025 | 84.2× | 68.0× |
| 17 Oct 2025 | 87.7× | 68.0× |
| 7 Nov 2025 | 86.7× | 68.0× |
| 28 Nov 2025 | 87.1× | 68.0× |
| 19 Dec 2025 | 87.9× | 68.0× |
| 9 Jan 2026 | 87.3× | 68.0× |
| 1 Feb 2026 | 74.2× | 68.0× |
| 20 Feb 2026 | 78.9× | 68.0× |
| 13 Mar 2026 | 74.0× | 68.0× |
| 2 Apr 2026 | 71.1× | 68.0× |
| 24 Apr 2026 | 80.1× | 68.0× |
| 15 May 2026 | 78.5× | 68.0× |
| 4 Jun 2026 | 74.0× | 68.0× |
| 12 Jun 2026 | 70.9× | 68.0× |
| 24 Jun 2026 | 70.8× | 68.0× |
| 3 Jul 2026 | 72.0× | 68.0× |
| 24 Jul 2026 | 65.3× | 68.0× |
| 14 Aug 2026 | 64.8× | 68.0× |
| 4 Sep 2026 | 60.6× | 68.0× |
| 25 Sep 2026 | 59.0× | 68.0× |
| 16 Oct 2026 | 58.7× | 68.0× |
| 30 Oct 2026 | 59.0× | 68.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹17
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹5 |
| 20 Jan 2017 | ₹5 |
| 10 Feb 2017 | ₹5 |
| 3 Mar 2017 | ₹5 |
| 24 Mar 2017 | ₹5 |
| 13 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 26 May 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹6 |
| 28 Jul 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 8 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹6 |
| 19 Oct 2017 | ₹6 |
| 10 Nov 2017 | ₹6 |
| 1 Dec 2017 | ₹6 |
| 22 Dec 2017 | ₹6 |
| 12 Jan 2018 | ₹6 |
| 2 Feb 2018 | ₹6 |
| 23 Feb 2018 | ₹6 |
| 16 Mar 2018 | ₹6 |
| 6 Apr 2018 | ₹8 |
| 27 Apr 2018 | ₹8 |
| 18 May 2018 | ₹8 |
| 8 Jun 2018 | ₹8 |
| 29 Jun 2018 | ₹8 |
| 20 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 31 Aug 2018 | ₹8 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹6 |
| 12 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 23 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 4 Oct 2019 | ₹8 |
| 27 Oct 2019 | ₹8 |
| 15 Nov 2019 | ₹8 |
| 6 Dec 2019 | ₹8 |
| 27 Dec 2019 | ₹8 |
| 17 Jan 2020 | ₹8 |
| 7 Feb 2020 | ₹8 |
| 28 Feb 2020 | ₹8 |
| 20 Mar 2020 | ₹6 |
| 9 Apr 2020 | ₹6 |
| 30 Apr 2020 | ₹6 |
| 22 May 2020 | ₹6 |
| 12 Jun 2020 | ₹6 |
| 3 Jul 2020 | ₹7 |
| 24 Jul 2020 | ₹7 |
| 14 Aug 2020 | ₹7 |
| 4 Sep 2020 | ₹7 |
| 25 Sep 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 6 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 14 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 25 Jun 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 6 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 17 Sep 2021 | ₹8 |
| 8 Oct 2021 | ₹8 |
| 29 Oct 2021 | ₹8 |
| 18 Nov 2021 | ₹8 |
| 10 Dec 2021 | ₹8 |
| 31 Dec 2021 | ₹8 |
| 21 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 4 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹9 |
| 13 Apr 2022 | ₹9 |
| 6 May 2022 | ₹9 |
| 27 May 2022 | ₹9 |
| 17 Jun 2022 | ₹10 |
| 8 Jul 2022 | ₹10 |
| 29 Jul 2022 | ₹10 |
| 19 Aug 2022 | ₹10 |
| 9 Sep 2022 | ₹10 |
| 30 Sep 2022 | ₹11 |
| 21 Oct 2022 | ₹11 |
| 11 Nov 2022 | ₹11 |
| 2 Dec 2022 | ₹11 |
| 23 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 3 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 17 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹11 |
| 28 Apr 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 9 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹11 |
| 21 Jul 2023 | ₹11 |
| 11 Aug 2023 | ₹11 |
| 1 Sep 2023 | ₹11 |
| 22 Sep 2023 | ₹12 |
| 13 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 24 Nov 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 5 Jan 2024 | ₹13 |
| 25 Jan 2024 | ₹13 |
| 16 Feb 2024 | ₹13 |
| 7 Mar 2024 | ₹13 |
| 28 Mar 2024 | ₹13 |
| 19 Apr 2024 | ₹13 |
| 10 May 2024 | ₹13 |
| 31 May 2024 | ₹13 |
| 21 Jun 2024 | ₹14 |
| 12 Jul 2024 | ₹14 |
| 2 Aug 2024 | ₹14 |
| 23 Aug 2024 | ₹14 |
| 13 Sep 2024 | ₹14 |
| 4 Oct 2024 | ₹14 |
| 25 Oct 2024 | ₹14 |
| 14 Nov 2024 | ₹14 |
| 6 Dec 2024 | ₹14 |
| 27 Dec 2024 | ₹14 |
| 17 Jan 2025 | ₹14 |
| 7 Feb 2025 | ₹14 |
| 28 Feb 2025 | ₹14 |
| 21 Mar 2025 | ₹13 |
| 11 Apr 2025 | ₹13 |
| 2 May 2025 | ₹13 |
| 23 May 2025 | ₹13 |
| 13 Jun 2025 | ₹13 |
| 4 Jul 2025 | ₹13 |
| 25 Jul 2025 | ₹13 |
| 14 Aug 2025 | ₹13 |
| 5 Sep 2025 | ₹13 |
| 26 Sep 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 19 Dec 2025 | ₹14 |
| 9 Jan 2026 | ₹14 |
| 1 Feb 2026 | ₹14 |
| 20 Feb 2026 | ₹14 |
| 13 Mar 2026 | ₹14 |
| 2 Apr 2026 | ₹15 |
| 24 Apr 2026 | ₹15 |
| 15 May 2026 | ₹15 |
| 4 Jun 2026 | ₹15 |
| 12 Jun 2026 | ₹15 |
| 24 Jun 2026 | ₹16 |
| 3 Jul 2026 | ₹16 |
| 24 Jul 2026 | ₹16 |
| 14 Aug 2026 | ₹16 |
| 4 Sep 2026 | ₹16 |
| 25 Sep 2026 | ₹17 |
| 16 Oct 2026 | ₹17 |
| 30 Oct 2026 | ₹17 |
Why the multiple is where it is: over the past year earnings per share moved +20.7% while the price moved −8.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +5.5% a year; about +16.5% a year came from earnings growth and about −11.0 percentage points from the multiple (the market paying less); over 10 years the price moved +23.9% a year; about +13.3% a year came from earnings growth and about +10.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.5% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Tata Consumer business getting better or worse?
Tata Consumer Products Ltd's business is getting better. Profit growth hit its low 8 quarters ago at −13.7% and has recovered to +24.5%, with ROCE steady at 9.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.2% in FY26, profit +20.2%
- Revenue growth 15.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −17% |
| FY17 | 2.2% |
| FY18 | 0.5% |
| FY19 | 6.4% |
| FY20 | 32.9% |
| FY21 | 20.4% |
| FY22 | 7.1% |
| FY23 | 10.9% |
| FY24 | 10.3% |
| FY25 | 15.9% |
| FY26 | 15.2% |
Profit growth, EPS growth
- Profit growth 20.2%
- EPS growth 20.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −113.6% | −102.1% |
| FY17 | – | – |
| FY18 | 22.2% | 27.3% |
| FY19 | −17.8% | −17.6% |
| FY20 | 0.7% | −23% |
| FY21 | 102.2% | 86.5% |
| FY22 | 9.1% | 9.3% |
| FY23 | 30% | 27.6% |
| FY24 | −8% | −6.8% |
| FY25 | 5.9% | 11.1% |
| FY26 | 20.2% | 20.7% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 14.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 11.9% |
| Dec 2024 | 13.7% |
| Mar 2025 | 15.9% |
| Jun 2025 | 14.1% |
| Sep 2025 | 15.3% |
| Dec 2025 | 14.9% |
| Mar 2026 | 15.2% |
| Jun 2026 | 15.6% |
| Sep 2026 | 14.7% |
Profit, EPS
- Profit 24.5%
- EPS 24.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −13.7% | −11.6% |
| Dec 2024 | −11.1% | −6.7% |
| Mar 2025 | 5.8% | 8.8% |
| Jun 2025 | 14% | 16.1% |
| Sep 2025 | 17.1% | 17.9% |
| Dec 2025 | 28.1% | 27.8% |
| Mar 2026 | 20.3% | 20.7% |
| Jun 2026 | 23.5% | 23.6% |
| Sep 2026 | 24.5% | 24.7% |
ROCE: the return line, yearly figures
- ROCE 9%
| Quarter | ROCE |
|---|---|
| FY23 | 9% |
| FY24 | 11% |
| FY25 | 9% |
| FY26 | 9% |
Why it matters: a lasting rise from a low is what this page is built to show.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.2% | +13.8% | +11.8% | +11.8% |
| Profit | +20.2% | +5.4% | +10.7% | — |
| EPS | +20.7% | +7.7% | +11.7% | — |
| Share price | −8.5% | +5.8% | +5.5% | +23.9% |
How much does Tata Consumer earn on its capital?
Tata Consumer Products Ltd earned a ROCE of 9% in FY26. That is up from a low of 4% in FY16. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 7.6% net margin and 0.59× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.6% net margin × 0.59× asset turnover × 1.57× leverage (assets divided by equity) ≈ 7.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 9%, the climb back from FY16's 4%
- ROCE 9%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 9% | 12% |
| FY15 | 9% | 12% |
| FY16 | 4% | 12% |
| FY17 | 9% | 12% |
| FY18 | 9% | 12% |
| FY19 | 8% | 12% |
| FY20 | 9% | 12% |
| FY21 | 8% | 12% |
| FY22 | 9% | 12% |
| FY23 | 9% | 12% |
| FY24 | 11% | 12% |
| FY25 | 9% | 12% |
| FY26 | 9% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.5% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Tata Consumer have too much debt?
Tata Consumer Products Ltd had ₹2,820 Cr of borrowings against ₹21,788 Cr of equity in FY26, so its debt is 0.13× its equity. Its operating profit is 20 times its interest bill. Over 5 years borrowings went from ₹1,634 Cr to ₹2,820 Cr. Over the last 3 of those years it spent ₹10,740 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹2,820 Cr, 0.13× equity, how debt has moved
- Borrowings ₹2,820
| Quarter | Borrowings |
|---|---|
| FY14 | ₹1,438 |
| FY15 | ₹1,324 |
| FY16 | ₹1,354 |
| FY17 | ₹787 |
| FY18 | ₹1,068 |
| FY19 | ₹1,141 |
| FY20 | ₹1,586 |
| FY21 | ₹1,634 |
| FY22 | ₹1,412 |
| FY23 | ₹1,600 |
| FY24 | ₹3,477 |
| FY25 | ₹2,393 |
| FY26 | ₹2,820 |
Debt-to-equity
- Debt-to-equity 0.13×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.25× |
| FY15 | 0.24× |
| FY16 | 0.22× |
| FY17 | 0.13× |
| FY18 | 0.15× |
| FY19 | 0.16× |
| FY20 | 0.11× |
| FY21 | 0.11× |
| FY22 | 0.09× |
| FY23 | 0.10× |
| FY24 | 0.22× |
| FY25 | 0.12× |
| FY26 | 0.13× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.5% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Tata Consumer shareholding pattern?
Domestic institutions raised their stake in Tata Consumer Products Ltd by 6.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 25.3% of the company. Foreign institutions moved −4.6 points over the same period, to 19.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +6.6 points over 8 quarters, to 25.3%; Foreign institutions: −4.6 points over 8 quarters, to 19.8%; Promoters: +0.0 points over 8 quarters, to 33.8%.
Why the owners changed: foreign institutions moved −4.6 points and domestic institutions +6.6 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 33.83%
- Foreign inst. 20.79%
- Domestic inst. 24.18%
- Public 21.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 33.55% | 25.46% | 17.39% | 23.58% |
| Mar 2025 | 33.84% | 21.54% | 21.96% | 22.66% |
| Mar 2026 | 33.83% | 20.79% | 24.18% | 21.16% |
Domestic institutions raised their stake by 6.6 points over 8 quarters
- Promoters 33.83%
- Foreign inst. 19.76%
- Domestic inst. 25.34%
- Public 21.06%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 34.42% | 25.27% | 16.87% | 23.43% |
| Dec 2023 | 34.42% | 25.62% | 17.06% | 22.9% |
| Mar 2024 | 33.55% | 25.46% | 17.39% | 23.58% |
| Jun 2024 | 33.55% | 24.12% | 18.69% | 23.62% |
| Sep 2024 | 33.84% | 24.35% | 18.73% | 23.06% |
| Dec 2024 | 33.84% | 23.23% | 19.47% | 23.43% |
| Mar 2025 | 33.84% | 21.54% | 21.96% | 22.66% |
| Jun 2025 | 33.84% | 21.96% | 22.02% | 22.15% |
| Sep 2025 | 33.84% | 22.06% | 22.2% | 21.89% |
| Dec 2025 | 33.84% | 21.18% | 23.46% | 21.48% |
| Mar 2026 | 33.83% | 20.79% | 24.18% | 21.16% |
| Jun 2026 | 33.83% | 20.08% | 24.99% | 21.06% |
| Sep 2026 | 33.83% | 19.76% | 25.34% | 21.06% |
How far is Tata Consumer from balance-sheet trouble?
For Tata Consumer Products Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Tata Consumer rank in its industry?
53.4 out of 100, rank 1 of 6 in FMCG - Foods, with 82% of the evidence available.
Tata Consumer Products Ltd scores 53.4 out of 100 against the 6 companies it is compared with in FMCG - Foods, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.2 + 10.2 + 7.1 + 16.9 = 53.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Tata Consumer compared with?
Tata Consumer ranks 1 of 6 FMCG - Foods companies on the 4-Factor Sector Score, with 53.4 out of 100.
- 1Tata Consumer Products Ltd this pageTATACONSUM · turning · Evidence leans up · 82% evidence53.4out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 14.7% · Profit 24.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 10.2/25 · ROCE 9.2% · Operating margin 14% · 76% evidenceValuation 7.1/20 · P/E 59× · PEG — · 50% evidenceRelative strength 16.9/20 · Lead over its industry 8% · Lead over NIFTY 500 -2.6% · 1 year -11.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 10.2 + 7.1 + 16.9 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sundrop Brands LtdSUNDROP · quiet · Evidence leans up · 89% evidence52.4out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 47.3% · Profit 100% · Operating margin change 2.3 points · 88% evidenceCapital efficiency 5.3/25 · ROCE 1.9% · Operating margin 6% · 100% evidenceValuation 3.5/20 · P/E 82.4× · PEG 4.97 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 6.3% · Lead over NIFTY 500 -4.1% · 1 year -21.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.3 + 5.3 + 3.5 + 13.3 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Patanjali Foods LtdPATANJALI · turning · Evidence leans up · 86% evidence52.2out of 100
How the score adds up
Growth & earnings 23.5/35 · Revenue 20.2% · Profit 61.6% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 7.6/25 · ROCE 12.1% · Operating margin 4.8% · 100% evidenceValuation 14.4/20 · P/E 20.6× · PEG — · 50% evidenceRelative strength 6.7/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -15.4% · 1 year -39.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.5 + 7.6 + 14.4 + 6.7 = 52.2 · What this means: Earnings are strong; relative strength in its sector is -5.5% and the one-year return is -39.4%. - 4Britannia Industries LtdBRITANNIA · quiet · Evidence leans up · 96% evidence51.8out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 6.6% · Profit 19% · Operating margin change 1 points · 88% evidenceCapital efficiency 22.9/25 · ROCE 56% · Operating margin 17% · 100% evidenceValuation 5.8/20 · P/E 42.9× · PEG 3.25 · 100% evidenceRelative strength 3.7/20 · Lead over its industry -2% · Lead over NIFTY 500 -11.7% · 1 year -20.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.4 + 22.9 + 5.8 + 3.7 = 51.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 5The Bombay Burmah Trading Corporation LtdBBTC · quiet · Evidence leans up · 63% evidence50.7out of 100
How the score adds up
Growth & earnings 11.9/35 · Revenue 6.6% · Profit 16.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.5/25 · ROCE 33% · Operating margin 16% · 76% evidenceValuation 13.8/20 · P/E 6.5× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -23.6% · 1 year -42.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.9 + 17.5 + 13.8 + 7.5 = 50.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Mrs Bectors Food Specialities LtdBECTORFOOD · quiet · Evidence leans down · 100% evidence36.1out of 100
How the score adds up
Growth & earnings 8.1/35 · Revenue 11.1% · Profit 7.2% · Operating margin change 0 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 14.1% · Operating margin 13% · 100% evidenceValuation 4.7/20 · P/E 40.8× · PEG 3.31 · 100% evidenceRelative strength 7.8/20 · Lead over its industry 0.1% · Lead over NIFTY 500 -9.9% · 1 year -32.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 8.1 + 15.5 + 4.7 + 7.8 = 36.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Foods, all 6 compared on one page.
Which companies are close to Tata Consumer in size?
Tata Consumer is the 2nd largest of 6 FMCG - Foods companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Britannia Industries. Just below it: Patanjali Foods, The Bombay Burmah Trading Corporation, Mrs Bectors Food Specialities and Sundrop Brands.
FMCG - Foods companies close in size
- Britannia Industries Ltd ₹1,11,763 crore
- Tata Consumer Products Ltd ₹1,01,533 crore
- Patanjali Foods Ltd ₹44,561 crore
- The Bombay Burmah Trading Corporation Ltd ₹8,004 crore
- Mrs Bectors Food Specialities Ltd ₹6,455 crore
- Sundrop Brands Ltd ₹2,302 crore
All 6 FMCG - Foods companies, largest first
Companies close in size in other industries
- Lloyds Metals & Energy Ltd ₹1,02,773 crore · Mining/Minerals - Iron Ore
- Persistent Systems Ltd ₹1,01,989 crore · IT - ER&D
- Tata Consumer Products Ltd ₹1,01,533 crore
- Aditya Birla Capital Ltd ₹1,01,156 crore · Conglomerate Backed NBFC
- FSN E-Commerce Ventures Ltd ₹1,00,463 crore · New age - Platform - E-Retail
What else do people ask about Tata Consumer?
What is Tata Consumer's share price today?
Tata Consumer Products Ltd's share price is ₹1,068.00, −8.5% over the past year. The whole company is worth ₹1,05,689 Cr on the market.
In the last 52 weeks it traded between ₹955 to ₹1,234; today it is 41% of the way up from the low, 0.2% below its 200-day average (as of 4 November 2026).
What were Tata Consumer's latest quarterly results?
Tata Consumer Products Ltd reported revenue of ₹5,661 Cr and net profit of ₹470 Cr for the Sep 2026 quarter. Revenue rose 14.0% and profit rose 15.5% compared with a year earlier. Earnings per share were ₹4.74.
The operating margin was 14.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Tata Consumer's market cap?
Tata Consumer Products Ltd's market capitalisation is ₹1,05,689 Cr at a share price of ₹1,068.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Tata Consumer performing?
Tata Consumer Products Ltd's share price has been falling for 14 weeks. In its latest quarter, revenue rose 14.0% and profit rose 15.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Tata Consumer's share price go up?
This page does not forecast Tata Consumer Products Ltd's share price. What it shows instead: the share price is ₹1,068.00, and it has been falling for 14 weeks. Its P/E of 61.4× is higher than 42% of its own last 11 years (as of 4 November 2026).
Who owns Tata Consumer?
Promoters own 33.8% of Tata Consumer Products Ltd, foreign institutions 19.8%, domestic institutions 25.3% and the public 21.1% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 6.6 percentage points over 8 quarters (as of 4 November 2026).
Where is Tata Consumer in its business cycle?
Tata Consumer Products Ltd's FY26 operating margin was 14.0%, against a 13-year range of 6.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Tata Consumer story?
The main question: yearly earnings per share moved +20.7% while the share price moved −8.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Tata Consumer a stock worth studying right now?
What the numbers show: Tata Consumer Products Ltd's earnings have grown faster than its share price. Earnings per share grew +20.7% in a year while the price moved −8.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Tata Consumer share price forecast for 2026?
What management itself guided: FY27 consolidated operating margin expansion of 50-70 basis points; non-branded margins likely to stay near Q2 levels through H2.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.