Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Willis Lease Finance share price today

Willis Lease Finance Corporation · WLFC · Industrials · Rental & Leasing Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Willis Lease Finance share price: $47.65 at the close on 4 November 2026, +18.7% in a year.

MixedBusiness trend from the last 12 quarters
$47.65Price +18.7% in a year
14.1×P/E over 3.8 years
$193 MRevenue (Jun 2026) +0.4% on a year ago
$28.7 MProfit (Jun 2026) −51.2% on a year ago
37.7%Operating margin +1.4 points on a year ago
15%ROE FY25
5.3%ROIC against a 4.9% cost of capital: +0.4 points

Willis Lease Finance Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit −51.2% on a year earlier, and 315% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Willis Lease Finance share price today?

Willis Lease Finance Corporation's share price was $47.65 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 20.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Willis Lease Finance Corporation is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $38 and $76, and at that close it sat 26% of the way up from that low.

1Y

Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $47.65
  • 50-day avg $47.70
  • 200-day avg $60.13
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$42.79$46.76$118.65
7 Nov 2025$40.13$45.75$114.74
14 Nov 2025$43.56$45.01$111.02
21 Nov 2025$39.92$44.13$107.15
28 Nov 2025$40.90$43.34$103.98
5 Dec 2025$43.68$42.70$100.24
12 Dec 2025$44.32$42.50$96.56
19 Dec 2025$44.80$42.46$92.80
26 Dec 2025$45.58$42.59$90.40
2 Jan 2026$44.71$42.75$87.78
9 Jan 2026$51.94$43.34$84.43
16 Jan 2026$61.37$44.77$81.77
23 Jan 2026$62.35$46.42$80.08
30 Jan 2026$60.76$48.28$78.14
6 Feb 2026$66.73$50.68$76.29
13 Feb 2026$65.59$53.32$74.27
20 Feb 2026$68.40$55.26$72.52
27 Feb 2026$67.90$57.56$70.77
6 Mar 2026$59.54$59.40$68.82
13 Mar 2026$55.07$60.60$66.93
20 Mar 2026$56.85$61.51$64.98
27 Mar 2026$56.18$62.00$62.86
2 Apr 2026$58.63$61.80$61.10
10 Apr 2026$67.66$62.07$59.15
17 Apr 2026$69.92$62.79$57.32
24 Apr 2026$63.56$62.55$55.51
1 May 2026$65.23$62.32$53.64
8 May 2026$74.24$62.97$52.92
15 May 2026$60.01$63.23$53.42
22 May 2026$60.90$63.32$53.72
29 May 2026$59.00$63.74$53.92
5 Jun 2026$61.32$63.81$54.07
12 Jun 2026$63.42$64.37$54.37
18 Jun 2026$68.81$64.74$54.69
26 Jun 2026$74.63$65.08$55.26
2 Jul 2026$75.50$65.74$55.78
10 Jul 2026$73.67$66.93$56.42
17 Jul 2026$63.88$67.11$56.96
24 Jul 2026$69.05$66.29$57.48
31 Jul 2026$71.33$67.16$58.14
7 Aug 2026$61.05$67.73$58.71
14 Aug 2026$56.93$67.48$59.02
21 Aug 2026$54.37$66.98$59.34
28 Aug 2026$53.42$66.05$59.70
4 Sep 2026$56.22$64.44$60.03
11 Sep 2026$56.17$62.94$60.35
18 Sep 2026$54.32$60.83$60.72
25 Sep 2026$54.33$59.21$61.02
2 Oct 2026$45.67$57.61$61.14
9 Oct 2026$40.88$54.74$61.06
16 Oct 2026$37.61$51.72$60.88
23 Oct 2026$38.99$49.89$60.67
30 Oct 2026$41.60$48.29$60.35
4 Nov 2026$47.65$47.70$60.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $47.65
  • 50-day avg $47.70
  • 200-day avg $60.13
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$44.27$42.01$47.43
10 Nov 2023$43.59$42.15$47.06
17 Nov 2023$47.34$42.47$46.74
24 Nov 2023$45.89$42.90$46.50
1 Dec 2023$45.41$43.24$46.23
8 Dec 2023$47.60$43.65$45.97
15 Dec 2023$47.75$44.27$45.70
22 Dec 2023$48.18$44.86$45.41
29 Dec 2023$48.88$45.41$45.21
5 Jan 2024$47.26$45.99$45.01
12 Jan 2024$47.09$46.48$44.75
19 Jan 2024$46.80$46.63$44.55
26 Jan 2024$49.60$47.10$44.37
2 Feb 2024$47.73$47.40$44.21
9 Feb 2024$49.60$47.68$44.18
16 Feb 2024$49.89$48.03$44.17
23 Feb 2024$48.92$48.14$44.12
1 Mar 2024$47.88$48.19$44.16
8 Mar 2024$47.74$48.20$44.27
15 Mar 2024$48.51$48.19$44.46
22 Mar 2024$49.31$48.37$44.69
28 Mar 2024$49.62$48.58$44.85
5 Apr 2024$50.07$48.80$45.01
12 Apr 2024$48.96$48.78$45.19
19 Apr 2024$49.89$48.95$45.45
26 Apr 2024$49.05$48.96$45.66
3 May 2024$55.99$49.14$45.93
10 May 2024$63.61$50.30$46.41
17 May 2024$65.86$51.96$46.97
24 May 2024$65.46$53.74$47.48
31 May 2024$65.13$55.09$47.89
7 Jun 2024$62.90$56.56$48.39
14 Jun 2024$59.86$57.80$48.86
21 Jun 2024$60.01$58.66$49.22
28 Jun 2024$69.30$60.22$49.81
5 Jul 2024$66.80$61.75$50.36
12 Jul 2024$72.78$63.85$51.03
19 Jul 2024$74.37$65.94$51.85
26 Jul 2024$86.51$68.00$52.91
2 Aug 2024$92.84$70.52$54.13
9 Aug 2024$92.40$73.28$55.45
16 Aug 2024$99.60$76.23$56.78
23 Aug 2024$109.84$80.87$58.39
30 Aug 2024$108.19$85.57$59.98
6 Sep 2024$99.79$88.74$61.10
13 Sep 2024$120.11$92.85$62.70
20 Sep 2024$132.12$98.61$64.71
27 Sep 2024$138.76$104.91$66.98
4 Oct 2024$152.43$111.63$69.50
11 Oct 2024$174.85$118.79$72.33
18 Oct 2024$202.95$128.57$75.90
25 Oct 2024$184.91$137.91$79.39
1 Nov 2024$184.23$145.65$82.83
8 Nov 2024$201.34$155.18$86.70
15 Nov 2024$198.16$165.11$90.53
22 Nov 2024$207.26$173.70$94.22
29 Nov 2024$218.07$180.81$97.52
6 Dec 2024$204.67$187.84$101.45
13 Dec 2024$209.99$194.43$105.54
20 Dec 2024$205.05$199.38$109.49
27 Dec 2024$201.99$201.41$112.69
3 Jan 2025$217.50$202.67$115.93
10 Jan 2025$206.85$204.89$119.18
17 Jan 2025$198.01$206.89$123.07
24 Jan 2025$192.48$205.83$125.97
31 Jan 2025$193.92$204.66$129.50
7 Feb 2025$199.79$204.71$133.17
14 Feb 2025$195.84$203.02$136.85
21 Feb 2025$185.00$201.67$139.59
28 Feb 2025$202.25$200.00$142.96
7 Mar 2025$183.05$198.52$146.13
14 Mar 2025$175.91$194.26$148.60
21 Mar 2025$182.96$191.29$151.54
28 Mar 2025$160.16$187.60$154.26
4 Apr 2025$135.52$183.16$156.53
11 Apr 2025$139.65$177.84$158.46
17 Apr 2025$142.75$173.64$159.91
25 Apr 2025$147.87$167.70$161.69
2 May 2025$156.64$163.89$163.72
9 May 2025$139.74$158.77$165.29
16 May 2025$138.27$153.47$166.69
23 May 2025$131.05$150.28$167.70
30 May 2025$134.34$146.45$168.52
6 Jun 2025$145.50$142.37$169.56
13 Jun 2025$142.41$140.78$170.44
20 Jun 2025$139.08$141.00$171.13
27 Jun 2025$148.84$141.38$172.17
3 Jul 2025$140.10$141.50$172.71
11 Jul 2025$137.68$140.55$172.99
18 Jul 2025$139.15$139.37$173.02
25 Jul 2025$47.85$132.02$170.97
1 Aug 2025$45.00$122.73$168.11
8 Aug 2025$49.84$114.38$164.56
15 Aug 2025$52.33$106.23$161.22
22 Aug 2025$51.40$96.73$157.86
29 Aug 2025$49.56$87.44$154.04
5 Sep 2025$49.68$80.06$150.95
12 Sep 2025$49.27$70.86$147.33
19 Sep 2025$48.60$62.00$143.26
26 Sep 2025$47.08$52.94$139.30
3 Oct 2025$45.57$49.07$135.15
10 Oct 2025$43.02$48.79$131.11
17 Oct 2025$42.75$48.40$127.04
24 Oct 2025$43.84$47.45$122.79
31 Oct 2025$42.79$46.76$118.65
7 Nov 2025$40.13$45.75$114.74
14 Nov 2025$43.56$45.01$111.02
21 Nov 2025$39.92$44.13$107.15
28 Nov 2025$40.90$43.34$103.98
5 Dec 2025$43.68$42.70$100.24
12 Dec 2025$44.32$42.50$96.56
19 Dec 2025$44.80$42.46$92.80
26 Dec 2025$45.58$42.59$90.40
2 Jan 2026$44.71$42.75$87.78
9 Jan 2026$51.94$43.34$84.43
16 Jan 2026$61.37$44.77$81.77
23 Jan 2026$62.35$46.42$80.08
30 Jan 2026$60.76$48.28$78.14
6 Feb 2026$66.73$50.68$76.29
13 Feb 2026$65.59$53.32$74.27
20 Feb 2026$68.40$55.26$72.52
27 Feb 2026$67.90$57.56$70.77
6 Mar 2026$59.54$59.40$68.82
13 Mar 2026$55.07$60.60$66.93
20 Mar 2026$56.85$61.51$64.98
27 Mar 2026$56.18$62.00$62.86
2 Apr 2026$58.63$61.80$61.10
10 Apr 2026$67.66$62.07$59.15
17 Apr 2026$69.92$62.79$57.32
24 Apr 2026$63.56$62.55$55.51
1 May 2026$65.23$62.32$53.64
8 May 2026$74.24$62.97$52.92
15 May 2026$60.01$63.23$53.42
22 May 2026$60.90$63.32$53.72
29 May 2026$59.00$63.74$53.92
5 Jun 2026$61.32$63.81$54.07
12 Jun 2026$63.42$64.37$54.37
18 Jun 2026$68.81$64.74$54.69
26 Jun 2026$74.63$65.08$55.26
2 Jul 2026$75.50$65.74$55.78
10 Jul 2026$73.67$66.93$56.42
17 Jul 2026$63.88$67.11$56.96
24 Jul 2026$69.05$66.29$57.48
31 Jul 2026$71.33$67.16$58.14
7 Aug 2026$61.05$67.73$58.71
14 Aug 2026$56.93$67.48$59.02
21 Aug 2026$54.37$66.98$59.34
28 Aug 2026$53.42$66.05$59.70
4 Sep 2026$56.22$64.44$60.03
11 Sep 2026$56.17$62.94$60.35
18 Sep 2026$54.32$60.83$60.72
25 Sep 2026$54.33$59.21$61.02
2 Oct 2026$45.67$57.61$61.14
9 Oct 2026$40.88$54.74$61.06
16 Oct 2026$37.61$51.72$60.88
23 Oct 2026$38.99$49.89$60.67
30 Oct 2026$41.60$48.29$60.35
4 Nov 2026$47.65$47.70$60.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $47.65
  • 50-day avg $47.70
  • 200-day avg $60.13
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$40.51$38.20$39.70
12 Nov 2021$39.70$38.70$40.16
26 Nov 2021$37.16$38.94$40.43
10 Dec 2021$35.02$38.75$40.54
23 Dec 2021$36.99$38.26$40.58
7 Jan 2022$36.81$37.62$40.39
21 Jan 2022$35.01$36.82$40.08
4 Feb 2022$35.18$36.01$39.70
18 Feb 2022$35.50$35.79$39.33
4 Mar 2022$35.10$35.72$38.90
18 Mar 2022$34.28$34.99$38.34
1 Apr 2022$32.36$34.28$37.70
14 Apr 2022$32.23$33.78$37.20
29 Apr 2022$31.10$33.09$36.68
13 May 2022$31.65$32.45$36.17
27 May 2022$37.62$32.38$35.78
10 Jun 2022$38.11$33.36$35.83
24 Jun 2022$37.67$34.07$35.77
8 Jul 2022$36.80$35.00$35.79
22 Jul 2022$38.47$36.15$35.78
5 Aug 2022$40.05$37.64$35.77
19 Aug 2022$39.95$38.09$35.76
2 Sep 2022$36.55$38.42$35.67
16 Sep 2022$35.69$38.18$35.60
30 Sep 2022$32.74$37.62$35.53
14 Oct 2022$36.60$36.86$35.47
28 Oct 2022$38.27$36.46$35.53
11 Nov 2022$40.96$36.53$35.71
25 Nov 2022$48.50$38.21$36.17
9 Dec 2022$58.31$41.27$36.92
23 Dec 2022$56.30$45.57$38.01
6 Jan 2023$62.52$48.99$39.05
20 Jan 2023$58.49$53.27$40.38
3 Feb 2023$57.30$56.49$41.68
17 Feb 2023$57.79$58.27$42.97
3 Mar 2023$59.40$58.66$44.14
17 Mar 2023$57.99$58.92$45.38
31 Mar 2023$54.78$57.90$46.34
14 Apr 2023$57.24$57.61$47.26
28 Apr 2023$50.50$56.09$47.90
12 May 2023$44.89$54.39$48.46
26 May 2023$39.93$51.17$48.62
9 Jun 2023$41.19$48.04$48.63
23 Jun 2023$40.06$45.67$48.87
7 Jul 2023$40.57$43.53$49.05
21 Jul 2023$40.00$41.53$49.35
4 Aug 2023$45.82$41.17$49.69
18 Aug 2023$44.17$42.14$50.04
1 Sep 2023$42.64$42.15$50.23
15 Sep 2023$41.14$42.41$50.02
29 Sep 2023$42.30$42.86$49.59
13 Oct 2023$42.00$42.81$48.86
27 Oct 2023$42.12$41.95$47.88
10 Nov 2023$43.59$42.15$47.06
24 Nov 2023$45.89$42.90$46.50
8 Dec 2023$47.60$43.65$45.97
22 Dec 2023$48.18$44.86$45.41
5 Jan 2024$47.26$45.99$45.01
19 Jan 2024$46.80$46.63$44.55
2 Feb 2024$47.73$47.40$44.21
16 Feb 2024$49.89$48.03$44.17
1 Mar 2024$47.88$48.19$44.16
15 Mar 2024$48.51$48.19$44.46
28 Mar 2024$49.62$48.58$44.85
12 Apr 2024$48.96$48.78$45.19
26 Apr 2024$49.05$48.96$45.66
10 May 2024$63.61$50.30$46.41
24 May 2024$65.46$53.74$47.48
7 Jun 2024$62.90$56.56$48.39
21 Jun 2024$60.01$58.66$49.22
5 Jul 2024$66.80$61.75$50.36
19 Jul 2024$74.37$65.94$51.85
2 Aug 2024$92.84$70.52$54.13
16 Aug 2024$99.60$76.23$56.78
30 Aug 2024$108.19$85.57$59.98
13 Sep 2024$120.11$92.85$62.70
27 Sep 2024$138.76$104.91$66.98
11 Oct 2024$174.85$118.79$72.33
25 Oct 2024$184.91$137.91$79.39
8 Nov 2024$201.34$155.18$86.70
22 Nov 2024$207.26$173.70$94.22
6 Dec 2024$204.67$187.84$101.45
20 Dec 2024$205.05$199.38$109.49
3 Jan 2025$217.50$202.67$115.93
17 Jan 2025$198.01$206.89$123.07
31 Jan 2025$193.92$204.66$129.50
14 Feb 2025$195.84$203.02$136.85
28 Feb 2025$202.25$200.00$142.96
14 Mar 2025$175.91$194.26$148.60
28 Mar 2025$160.16$187.60$154.26
11 Apr 2025$139.65$177.84$158.46
25 Apr 2025$147.87$167.70$161.69
9 May 2025$139.74$158.77$165.29
23 May 2025$131.05$150.28$167.70
6 Jun 2025$145.50$142.37$169.56
20 Jun 2025$139.08$141.00$171.13
3 Jul 2025$140.10$141.50$172.71
18 Jul 2025$139.15$139.37$173.02
1 Aug 2025$45.00$122.73$168.11
15 Aug 2025$52.33$106.23$161.22
29 Aug 2025$49.56$87.44$154.04
12 Sep 2025$49.27$70.86$147.33
26 Sep 2025$47.08$52.94$139.30
10 Oct 2025$43.02$48.79$131.11
24 Oct 2025$43.84$47.45$122.79
7 Nov 2025$40.13$45.75$114.74
21 Nov 2025$39.92$44.13$107.15
5 Dec 2025$43.68$42.70$100.24
19 Dec 2025$44.80$42.46$92.80
2 Jan 2026$44.71$42.75$87.78
16 Jan 2026$61.37$44.77$81.77
30 Jan 2026$60.76$48.28$78.14
13 Feb 2026$65.59$53.32$74.27
27 Feb 2026$67.90$57.56$70.77
13 Mar 2026$55.07$60.60$66.93
27 Mar 2026$56.18$62.00$62.86
10 Apr 2026$67.66$62.07$59.15
24 Apr 2026$63.56$62.55$55.51
8 May 2026$74.24$62.97$52.92
22 May 2026$60.90$63.32$53.72
5 Jun 2026$61.32$63.81$54.07
18 Jun 2026$68.81$64.74$54.69
2 Jul 2026$75.50$65.74$55.78
17 Jul 2026$63.88$67.11$56.96
31 Jul 2026$71.33$67.16$58.14
14 Aug 2026$56.93$67.48$59.02
28 Aug 2026$53.42$66.05$59.70
11 Sep 2026$56.17$62.94$60.35
25 Sep 2026$54.33$59.21$61.02
9 Oct 2026$40.88$54.74$61.06
23 Oct 2026$38.99$49.89$60.67
4 Nov 2026$47.65$47.70$60.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $47.65
  • 50-day avg $47.70
  • 200-day avg $60.13
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.73$24.51–
18 Nov 2016$26.28$25.13–
9 Dec 2016$25.64$26.10–
30 Dec 2016$25.58$26.06–
20 Jan 2017$25.90$25.97–
10 Feb 2017$25.66$25.68–
3 Mar 2017$25.70$25.89–
24 Mar 2017$21.35$25.42–
13 Apr 2017$22.32$24.39–
5 May 2017$23.38$23.48$25.04
26 May 2017$25.99$23.50$24.98
16 Jun 2017$26.40$24.67$25.02
7 Jul 2017$26.96$25.83$25.27
28 Jul 2017$24.81$26.24$25.42
18 Aug 2017$23.65$25.75$25.29
8 Sep 2017$23.58$25.01$25.09
29 Sep 2017$24.59$24.32$24.95
20 Oct 2017$25.25$24.32$24.92
10 Nov 2017$25.11$24.62$24.84
1 Dec 2017$25.72$24.98$24.80
22 Dec 2017$24.51$24.95$24.73
12 Jan 2018$26.47$25.14$24.87
2 Feb 2018$27.23$25.70$25.20
23 Feb 2018$27.00$26.11$25.47
16 Mar 2018$28.61$27.12$25.62
6 Apr 2018$31.40$28.61$25.97
27 Apr 2018$35.49$30.66$26.51
18 May 2018$33.62$32.44$27.10
8 Jun 2018$31.45$33.04$27.63
29 Jun 2018$31.59$32.52$28.19
20 Jul 2018$31.38$31.88$28.71
10 Aug 2018$33.82$31.69$29.23
31 Aug 2018$34.28$32.44$29.91
21 Sep 2018$35.00$33.22$30.54
12 Oct 2018$34.34$34.20$31.30
2 Nov 2018$34.74$34.60$31.95
23 Nov 2018$36.70$35.49$32.69
14 Dec 2018$34.33$35.89$33.33
4 Jan 2019$35.42$35.81$33.71
25 Jan 2019$38.44$36.17$34.10
15 Feb 2019$43.62$37.05$34.54
8 Mar 2019$38.16$39.05$35.15
29 Mar 2019$42.39$40.49$35.82
18 Apr 2019$45.90$41.89$36.66
10 May 2019$54.63$44.31$38.03
31 May 2019$49.80$47.98$39.54
21 Jun 2019$55.85$51.40$40.98
12 Jul 2019$63.20$54.65$42.68
2 Aug 2019$58.94$57.10$44.71
23 Aug 2019$58.60$59.39$46.54
13 Sep 2019$74.00$61.46$48.38
4 Oct 2019$56.14$59.90$49.89
25 Oct 2019$54.74$58.33$51.39
15 Nov 2019$59.94$57.81$52.97
6 Dec 2019$61.38$57.76$54.33
27 Dec 2019$59.53$59.23$55.67
17 Jan 2020$58.75$60.33$56.95
7 Feb 2020$58.41$60.05$58.01
28 Feb 2020$56.70$59.59$58.59
20 Mar 2020$18.30$52.45$57.30
9 Apr 2020$24.75$41.83$55.02
1 May 2020$19.28$29.93$52.10
22 May 2020$17.67$19.77$48.77
12 Jun 2020$26.01$20.65$46.32
2 Jul 2020$22.01$21.60$43.58
24 Jul 2020$22.21$22.60$41.02
14 Aug 2020$24.70$23.90$38.68
4 Sep 2020$21.09$22.59$35.88
25 Sep 2020$18.94$21.92$33.00
16 Oct 2020$20.51$21.17$29.98
6 Nov 2020$22.01$20.68$27.18
27 Nov 2020$31.79$22.98$25.00
18 Dec 2020$34.38$28.21$23.44
8 Jan 2021$32.05$31.08$23.92
29 Jan 2021$27.72$33.01$24.55
19 Feb 2021$34.97$33.07$25.49
12 Mar 2021$35.66$32.79$26.78
1 Apr 2021$42.79$35.38$27.93
23 Apr 2021$42.74$38.95$29.39
14 May 2021$45.76$41.84$31.02
4 Jun 2021$44.67$43.48$32.43
25 Jun 2021$42.88$44.11$34.18
16 Jul 2021$42.01$43.95$35.77
6 Aug 2021$41.31$43.21$37.40
27 Aug 2021$38.70$41.08$38.54
17 Sep 2021$36.01$39.51$39.06
8 Oct 2021$38.46$38.10$39.14
29 Oct 2021$40.51$38.20$39.70
19 Nov 2021$38.77$38.88$40.35
10 Dec 2021$35.02$38.75$40.54
31 Dec 2021$37.65$37.96$40.54
21 Jan 2022$35.01$36.82$40.08
11 Feb 2022$35.11$35.93$39.50
4 Mar 2022$35.10$35.72$38.90
25 Mar 2022$33.10$34.61$38.03
14 Apr 2022$32.23$33.78$37.20
6 May 2022$31.61$32.77$36.42
27 May 2022$37.62$32.38$35.78
17 Jun 2022$35.32$33.74$35.79
8 Jul 2022$36.80$35.00$35.79
29 Jul 2022$39.03$36.86$35.79
19 Aug 2022$39.95$38.09$35.76
9 Sep 2022$36.53$38.28$35.62
30 Sep 2022$32.74$37.62$35.53
21 Oct 2022$37.74$36.67$35.49
11 Nov 2022$40.96$36.53$35.71
2 Dec 2022$48.44$39.44$36.49
23 Dec 2022$56.30$45.57$38.01
13 Jan 2023$62.60$51.47$39.80
3 Feb 2023$57.30$56.49$41.68
24 Feb 2023$57.25$58.43$43.46
17 Mar 2023$57.99$58.92$45.38
6 Apr 2023$55.49$57.63$46.73
28 Apr 2023$50.50$56.09$47.90
19 May 2023$42.96$52.87$48.58
9 Jun 2023$41.19$48.04$48.63
30 Jun 2023$39.13$44.30$48.96
21 Jul 2023$40.00$41.53$49.35
11 Aug 2023$45.91$41.77$49.89
1 Sep 2023$42.64$42.15$50.23
22 Sep 2023$42.88$42.63$49.88
13 Oct 2023$42.00$42.81$48.86
3 Nov 2023$44.27$42.01$47.43
24 Nov 2023$45.89$42.90$46.50
15 Dec 2023$47.75$44.27$45.70
5 Jan 2024$47.26$45.99$45.01
26 Jan 2024$49.60$47.10$44.37
16 Feb 2024$49.89$48.03$44.17
8 Mar 2024$47.74$48.20$44.27
28 Mar 2024$49.62$48.58$44.85
19 Apr 2024$49.89$48.95$45.45
10 May 2024$63.61$50.30$46.41
31 May 2024$65.13$55.09$47.89
21 Jun 2024$60.01$58.66$49.22
12 Jul 2024$72.78$63.85$51.03
2 Aug 2024$92.84$70.52$54.13
23 Aug 2024$109.84$80.87$58.39
13 Sep 2024$120.11$92.85$62.70
4 Oct 2024$152.43$111.63$69.50
25 Oct 2024$184.91$137.91$79.39
15 Nov 2024$198.16$165.11$90.53
6 Dec 2024$204.67$187.84$101.45
27 Dec 2024$201.99$201.41$112.69
17 Jan 2025$198.01$206.89$123.07
7 Feb 2025$199.79$204.71$133.17
28 Feb 2025$202.25$200.00$142.96
21 Mar 2025$182.96$191.29$151.54
11 Apr 2025$139.65$177.84$158.46
2 May 2025$156.64$163.89$163.72
23 May 2025$131.05$150.28$167.70
13 Jun 2025$142.41$140.78$170.44
3 Jul 2025$140.10$141.50$172.71
25 Jul 2025$47.85$132.02$170.97
15 Aug 2025$52.33$106.23$161.22
5 Sep 2025$49.68$80.06$150.95
26 Sep 2025$47.08$52.94$139.30
17 Oct 2025$42.75$48.40$127.04
7 Nov 2025$40.13$45.75$114.74
28 Nov 2025$40.90$43.34$103.98
19 Dec 2025$44.80$42.46$92.80
9 Jan 2026$51.94$43.34$84.43
30 Jan 2026$60.76$48.28$78.14
20 Feb 2026$68.40$55.26$72.52
13 Mar 2026$55.07$60.60$66.93
2 Apr 2026$58.63$61.80$61.10
24 Apr 2026$63.56$62.55$55.51
15 May 2026$60.01$63.23$53.42
5 Jun 2026$61.32$63.81$54.07
26 Jun 2026$74.63$65.08$55.26
17 Jul 2026$63.88$67.11$56.96
7 Aug 2026$61.05$67.73$58.71
28 Aug 2026$53.42$66.05$59.70
18 Sep 2026$54.32$60.83$60.72
9 Oct 2026$40.88$54.74$61.06
30 Oct 2026$41.60$48.29$60.35
4 Nov 2026$47.65$47.70$60.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to May 2022; Sideways from May 2022 to Nov 2022; Rising from Dec 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Falling from Mar 2022 to Jun 2022; Sideways from Jul 2022 to Dec 2022; Rising from Dec 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 255 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.2%
14 Oct 2016−4.1%
21 Oct 2016+6.8%
28 Oct 2016+1.1%
4 Nov 2016+3.5%
11 Nov 2016+4.0%
18 Nov 2016−2.6%
25 Nov 2016+5.4%
2 Dec 2016+15.5%
9 Dec 2016+8.7%
16 Dec 2016+1.9%
23 Dec 2016+6.3%
30 Dec 2016+4.3%
6 Jan 2017−3.3%
13 Jan 2017−4.6%
20 Jan 2017−10.2%
27 Jan 2017−11.1%
3 Feb 2017−11.7%
10 Feb 2017−12.2%
17 Feb 2017−8.5%
24 Feb 2017−9.4%
3 Mar 2017−9.4%
10 Mar 2017−3.9%
17 Mar 2017+0.1%
24 Mar 2017−19.7%
31 Mar 2017−18.1%
7 Apr 2017−17.3%
13 Apr 2017−18.0%
21 Apr 2017−17.6%
28 Apr 2017−16.1%
5 May 2017−14.4%
12 May 2017−2.7%
19 May 2017−3.4%
26 May 2017−1.1%
2 Jun 2017+2.4%
9 Jun 2017+1.8%
16 Jun 2017+2.0%
23 Jun 2017+19.5%
30 Jun 2017+17.0%
7 Jul 2017+18.9%
14 Jul 2017+10.3%
21 Jul 2017+9.2%
28 Jul 2017+5.5%
4 Aug 2017+3.3%
11 Aug 2017−8.1%
18 Aug 2017−9.1%
25 Aug 2017−9.4%
1 Sep 2017−10.6%
8 Sep 2017−14.0%
15 Sep 2017−13.3%
22 Sep 2017−10.4%
29 Sep 2017−11.9%
6 Oct 2017−10.9%
13 Oct 2017−8.0%
20 Oct 2017−4.9%
27 Oct 2017−1.9%
3 Nov 2017−4.9%
10 Nov 2017−2.3%
17 Nov 2017−1.5%
24 Nov 2017−1.1%
1 Dec 2017−1.7%
8 Dec 2017+0.4%
15 Dec 2017−5.8%
22 Dec 2017−6.3%
29 Dec 2017−4.7%
5 Jan 2018−4.1%
12 Jan 2018−2.3%
19 Jan 2018−3.5%
26 Jan 2018−5.7%
2 Feb 2018+3.2%
9 Feb 2018+7.4%
16 Feb 2018+3.7%
23 Feb 2018+1.9%
2 Mar 2018+4.9%
9 Mar 2018+8.7%
16 Mar 2018+17.0%
23 Mar 2018+24.0%
29 Mar 2018+38.7%
6 Apr 2018+24.6%
13 Apr 2018+30.1%
20 Apr 2018+34.2%
27 Apr 2018+39.3%
4 May 2018+27.8%
11 May 2018+15.0%
18 May 2018+24.5%
25 May 2018+19.7%
1 Jun 2018+17.2%
8 Jun 2018+8.8%
15 Jun 2018+8.0%
22 Jun 2018+3.3%
29 Jun 2018−10.9%
6 Jul 2018−3.4%
13 Jul 2018−10.2%
20 Jul 2018−13.8%
27 Jul 2018−18.5%
3 Aug 2018−15.1%
10 Aug 2018+0.0%
17 Aug 2018−3.5%
24 Aug 2018+1.1%
31 Aug 2018−1.0%
7 Sep 2018+5.2%
14 Sep 2018+5.0%
21 Sep 2018+1.7%
28 Sep 2018+2.1%
5 Oct 2018+2.3%
12 Oct 2018+9.8%
19 Oct 2018+12.1%
26 Oct 2018+17.1%
2 Nov 2018+16.2%
9 Nov 2018+13.9%
16 Nov 2018+11.7%
23 Nov 2018+15.7%
30 Nov 2018+12.5%
7 Dec 2018+13.7%
14 Dec 2018+10.5%
21 Dec 2018+13.6%
28 Dec 2018+13.1%
4 Jan 2019+15.2%
11 Jan 2019+12.9%
18 Jan 2019+14.9%
25 Jan 2019+11.5%
1 Feb 2019+11.2%
8 Feb 2019+8.1%
15 Feb 2019+17.2%
22 Feb 2019+10.6%
1 Mar 2019+13.7%
8 Mar 2019+1.9%
15 Mar 2019+7.5%
22 Mar 2019+2.8%
29 Mar 2019+10.9%
5 Apr 2019+3.6%
12 Apr 2019+9.3%
18 Apr 2019+9.6%
26 Apr 2019+17.9%
3 May 2019+21.1%
10 May 2019+30.2%
17 May 2019+26.0%
24 May 2019+21.7%
31 May 2019+18.9%
7 Jun 2019+26.0%
14 Jun 2019+32.9%
21 Jun 2019+34.7%
28 Jun 2019+33.9%
5 Jul 2019+36.2%
12 Jul 2019+38.4%
19 Jul 2019+29.9%
26 Jul 2019+26.0%
2 Aug 2019+18.5%
9 Aug 2019+8.2%
16 Aug 2019+4.8%
23 Aug 2019+10.5%
30 Aug 2019+17.8%
6 Sep 2019+19.4%
13 Sep 2019+33.4%
20 Sep 2019+0.4%
27 Sep 2019−6.5%
4 Oct 2019−2.4%
11 Oct 2019−10.7%
18 Oct 2019−10.5%
25 Oct 2019−13.8%
1 Nov 2019−9.4%
8 Nov 2019−2.8%
15 Nov 2019−7.4%
22 Nov 2019−5.8%
29 Nov 2019−10.3%
6 Dec 2019−5.7%
13 Dec 2019−21.6%
20 Dec 2019−3.6%
27 Dec 2019−1.1%
3 Jan 2020−4.2%
10 Jan 2020−1.7%
17 Jan 2020−3.6%
24 Jan 2020−1.6%
31 Jan 2020+0.6%
7 Feb 2020−12.8%
14 Feb 2020−9.1%
21 Feb 2020−9.0%
28 Feb 2020+0.2%
6 Mar 2020−11.9%
13 Mar 2020−38.3%
20 Mar 2020−40.4%
27 Mar 2020−39.9%
3 Apr 2020−44.5%
9 Apr 2020−44.2%
17 Apr 2020−50.0%
24 Apr 2020−54.6%
1 May 2020−55.4%
8 May 2020−57.8%
15 May 2020−59.6%
22 May 2020−58.9%
29 May 2020−65.5%
5 Jun 2020−50.7%
12 Jun 2020−23.0%
19 Jun 2020−6.9%
26 Jun 2020−21.1%
2 Jul 2020−11.3%
10 Jul 2020−21.8%
17 Jul 2020−8.0%
24 Jul 2020+6.7%
31 Jul 2020−14.3%
7 Aug 2020+31.9%
14 Aug 2020+47.2%
21 Aug 2020+10.7%
28 Aug 2020−9.8%
4 Sep 2020−33.8%
11 Sep 2020−32.5%
18 Sep 2020−20.5%
25 Sep 2020−24.8%
2 Oct 2020−22.1%
9 Oct 2020−19.6%
16 Oct 2020−15.8%
23 Oct 2020−5.5%
30 Oct 2020+8.8%
6 Nov 2020−19.5%
13 Nov 2020+3.6%
20 Nov 2020+24.3%
27 Nov 2020+39.4%
4 Dec 2020+86.0%
11 Dec 2020+85.3%
18 Dec 2020+57.8%
24 Dec 2020+61.9%
31 Dec 2020+51.2%
8 Jan 2021+46.5%
15 Jan 2021+67.6%
22 Jan 2021+23.5%
29 Jan 2021+17.4%
5 Feb 2021+42.4%
12 Feb 2021+15.3%
19 Feb 2021+12.4%
26 Feb 2021−3.0%
5 Mar 2021−18.4%
12 Mar 2021−16.7%
19 Mar 2021+18.6%
26 Mar 2021+22.8%
1 Apr 2021+33.3%
9 Apr 2021+28.0%
16 Apr 2021+6.9%
23 Apr 2021+31.3%
30 Apr 2021+41.7%
7 May 2021+16.5%
14 May 2021+28.8%
21 May 2021+18.8%
28 May 2021+26.9%
4 Jun 2021+17.9%
11 Jun 2021+20.7%
18 Jun 2021−4.3%
25 Jun 2021−7.8%
2 Jul 2021−10.1%
9 Jul 2021−7.4%
16 Jul 2021−4.6%
23 Jul 2021−7.6%
30 Jul 2021−7.9%
6 Aug 2021−7.1%
13 Aug 2021−25.4%
20 Aug 2021−22.6%
27 Aug 2021−19.9%
3 Sep 2021−22.4%
10 Sep 2021−24.2%
17 Sep 2021−23.8%
24 Sep 2021−17.3%
1 Oct 2021−8.6%
8 Oct 2021−10.9%
15 Oct 2021−6.5%
22 Oct 2021−7.3%
29 Oct 2021−7.3%
5 Nov 2021−7.0%
12 Nov 2021+1.4%
19 Nov 2021−0.7%
26 Nov 2021−5.9%
3 Dec 2021−5.0%
10 Dec 2021−11.0%
17 Dec 2021−7.0%
23 Dec 2021−6.6%
31 Dec 2021−11.4%
7 Jan 2022−10.7%
14 Jan 2022−15.3%
21 Jan 2022−9.3%
28 Jan 2022−10.4%
4 Feb 2022−9.7%
11 Feb 2022−5.8%
18 Feb 2022−1.0%
25 Feb 2022−1.5%
4 Mar 2022+2.2%
11 Mar 2022+5.2%
18 Mar 2022+1.3%
25 Mar 2022−6.7%
1 Apr 2022−9.4%
8 Apr 2022−8.2%
14 Apr 2022−5.2%
22 Apr 2022−5.3%
29 Apr 2022−3.8%
6 May 2022−1.8%
13 May 2022−1.1%
20 May 2022−1.8%
27 May 2022+12.9%
3 Jun 2022+16.1%
10 Jun 2022+22.4%
17 Jun 2022+20.7%
24 Jun 2022+27.6%
1 Jul 2022+32.0%
8 Jul 2022+27.0%
15 Jul 2022+28.3%
22 Jul 2022+26.7%
29 Jul 2022+25.5%
5 Aug 2022+26.2%
12 Aug 2022+21.6%
19 Aug 2022+19.7%
26 Aug 2022+5.9%
2 Sep 2022−1.8%
9 Sep 2022−8.5%
16 Sep 2022−4.3%
23 Sep 2022−3.6%
30 Sep 2022−6.6%
7 Oct 2022+2.4%
14 Oct 2022+4.8%
21 Oct 2022+3.4%
28 Oct 2022+3.6%
4 Nov 2022+5.4%
11 Nov 2022+7.8%
18 Nov 2022+19.5%
25 Nov 2022+25.3%
2 Dec 2022+28.8%
9 Dec 2022+62.9%
16 Dec 2022+56.7%
23 Dec 2022+60.7%
30 Dec 2022+73.2%
6 Jan 2023+70.5%
13 Jan 2023+59.6%
20 Jan 2023+49.2%
27 Jan 2023+48.6%
3 Feb 2023+38.9%
10 Feb 2023+36.4%
17 Feb 2023+24.8%
24 Feb 2023+19.5%
3 Mar 2023+23.3%
10 Mar 2023+5.8%
17 Mar 2023+2.4%
24 Mar 2023−0.6%
31 Mar 2023−14.2%
6 Apr 2023−16.7%
14 Apr 2023−12.1%
21 Apr 2023−19.8%
28 Apr 2023−16.2%
5 May 2023−9.5%
12 May 2023−21.9%
19 May 2023−28.5%
26 May 2023−36.2%
2 Jun 2023−38.4%
9 Jun 2023−43.4%
16 Jun 2023−37.6%
23 Jun 2023−40.2%
30 Jun 2023−36.8%
7 Jul 2023−34.1%
14 Jul 2023−39.5%
21 Jul 2023−28.6%
28 Jul 2023−28.3%
4 Aug 2023−19.9%
11 Aug 2023−6.0%
18 Aug 2023−1.5%
25 Aug 2023+2.9%
1 Sep 2023+1.0%
8 Sep 2023−2.6%
15 Sep 2023−6.4%
22 Sep 2023+7.7%
29 Sep 2023+11.7%
6 Oct 2023+3.7%
13 Oct 2023+9.6%
20 Oct 2023+7.2%
27 Oct 2023+12.4%
3 Nov 2023−0.7%
10 Nov 2023−3.9%
17 Nov 2023+3.9%
24 Nov 2023+3.2%
1 Dec 2023+4.7%
8 Dec 2023+11.1%
15 Dec 2023+10.2%
22 Dec 2023+2.3%
29 Dec 2023+4.4%
5 Jan 2024+5.6%
12 Jan 2024+1.6%
19 Jan 2024+2.0%
26 Jan 2024−0.9%
2 Feb 2024−5.9%
9 Feb 2024+0.0%
16 Feb 2024−5.4%
23 Feb 2024−4.9%
1 Mar 2024−6.3%
8 Mar 2024−10.9%
15 Mar 2024−7.0%
22 Mar 2024−7.7%
28 Mar 2024−8.5%
5 Apr 2024−4.8%
12 Apr 2024−3.2%
19 Apr 2024+4.0%
26 Apr 2024−5.4%
3 May 2024+13.9%
10 May 2024+24.3%
17 May 2024+26.0%
24 May 2024+29.6%
31 May 2024+33.2%
7 Jun 2024+27.4%
14 Jun 2024+16.9%
21 Jun 2024+17.2%
28 Jun 2024+35.6%
5 Jul 2024+26.4%
12 Jul 2024+39.0%
19 Jul 2024+38.2%
26 Jul 2024+69.3%
2 Aug 2024+61.6%
9 Aug 2024+42.9%
16 Aug 2024+46.5%
23 Aug 2024+61.6%
30 Aug 2024+59.2%
6 Sep 2024+57.5%
13 Sep 2024+97.1%
20 Sep 2024+115.8%
27 Sep 2024+95.2%
4 Oct 2024+124.9%
11 Oct 2024+136.7%
18 Oct 2024+166.4%
25 Oct 2024+107.4%
1 Nov 2024+91.3%
8 Nov 2024+105.7%
15 Nov 2024+93.3%
22 Nov 2024+82.8%
29 Nov 2024+94.7%
6 Dec 2024+92.6%
13 Dec 2024+67.3%
20 Dec 2024+51.2%
27 Dec 2024+41.4%
3 Jan 2025+39.4%
10 Jan 2025+18.1%
17 Jan 2025−4.7%
24 Jan 2025−0.9%
31 Jan 2025−0.1%
7 Feb 2025−1.2%
14 Feb 2025−5.3%
21 Feb 2025−11.5%
28 Feb 2025−5.9%
7 Mar 2025−5.3%
14 Mar 2025−9.4%
21 Mar 2025−6.2%
28 Mar 2025−14.1%
4 Apr 2025−23.1%
11 Apr 2025−24.5%
17 Apr 2025−16.0%
25 Apr 2025−13.7%
2 May 2025−13.4%
9 May 2025−24.0%
16 May 2025−26.9%
23 May 2025−25.7%
30 May 2025−32.8%
6 Jun 2025−24.5%
13 Jun 2025−25.1%
20 Jun 2025−29.4%
27 Jun 2025−17.7%
3 Jul 2025−20.4%
11 Jul 2025−18.2%
18 Jul 2025−21.7%
25 Jul 2025−83.3%
1 Aug 2025−81.0%
8 Aug 2025−77.2%
15 Aug 2025−70.4%
22 Aug 2025−72.2%
29 Aug 2025−72.6%
5 Sep 2025−73.9%
12 Sep 2025−75.5%
19 Sep 2025−76.7%
26 Sep 2025−76.0%
3 Oct 2025−74.5%
10 Oct 2025−73.5%
17 Oct 2025−75.1%
24 Oct 2025−14.7%
31 Oct 2025−14.6%
7 Nov 2025−24.8%
14 Nov 2025−21.2%
21 Nov 2025−24.5%
28 Nov 2025−23.4%
5 Dec 2025−18.0%
12 Dec 2025−13.8%
19 Dec 2025−10.4%
26 Dec 2025−7.5%
2 Jan 2026−4.0%
9 Jan 2026+14.4%
16 Jan 2026+39.5%
23 Jan 2026+40.5%
30 Jan 2026+40.5%
6 Feb 2026+63.4%
13 Feb 2026+49.1%
20 Feb 2026+66.7%
27 Feb 2026+65.6%
6 Mar 2026+38.3%
13 Mar 2026+27.1%
20 Mar 2026+31.6%
27 Mar 2026+31.4%
2 Apr 2026+35.1%
10 Apr 2026+32.4%
17 Apr 2026+11.3%
24 Apr 2026−1.6%
1 May 2026+3.2%
8 May 2026+4.4%
15 May 2026−16.9%
22 May 2026−19.1%
29 May 2026−23.4%
5 Jun 2026−6.7%
12 Jun 2026+3.2%
18 Jun 2026+5.9%
26 Jun 2026+17.9%
2 Jul 2026+15.2%
10 Jul 2026−2.2%
17 Jul 2026−13.3%
24 Jul 2026+5.1%
31 Jul 2026+5.7%
7 Aug 2026−22.6%
14 Aug 2026−10.2%
21 Aug 2026−13.4%
28 Aug 2026−11.2%
4 Sep 2026−12.7%
11 Sep 2026−14.5%
18 Sep 2026−23.1%
25 Sep 2026−33.0%
2 Oct 2026−42.8%
9 Oct 2026−47.6%
16 Oct 2026−43.8%
23 Oct 2026−46.4%
30 Oct 2026−42.8%
4 Nov 2026−21.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +92% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Willis Lease Finance pay?

Willis Lease Finance Corporation paid $0.48 per share over the last four reported quarters. The most recent declaration was $0.13 for Jun 2026. At today's price of $47.65 that is a yield of 1.01%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Jun 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Jun 2026)
QuarterDividend per share
Sep 2024$0.08
Dec 2024$0.08
Mar 2025$0.08
Jun 2025$0.08
Sep 2025$0.08
Dec 2025$0.13
Mar 2026$0.13
Jun 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 8 quarters on file.

Which stock lists is Willis Lease Finance on?

Willis Lease Finance is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Willis Lease Finance profitable?

Willis Lease Finance Corporation earned $28.7 M of net profit in the Jun 2026 quarter, −51.2% on the same quarter a year earlier. Full-year FY25 profit was $108 M. Over 4 years profit has grown 780.2% a year on average. That is 14.9% of the quarter's revenue. The same quarter a year earlier earned $59.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $108 M (+3.5% on the year before).

FY25 profit $108 M (+3.5% on the year before), 780.2% a year over 4 years

  • Net profit $108 M
FY25 profit $108 M (+3.5% on the year before), 780.2% a year over 4 years
QuarterNet profit
FY21$0
FY22$2.1 M
FY23$40.4 M
FY24$104 M
FY25$108 M

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211,594.4%
FY231,817.9%
FY24158.5%
FY253.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $28.7 M (−51.2% on a year earlier)

  • Net profit (quarterly) $28.7 M
Jun 2026: $28.7 M (−51.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$13.8 M
Dec 2023$10.0 M
Mar 2024$20.0 M
Jun 2024$41.7 M
Sep 2024$23.1 M
Dec 2024$19.6 M
Mar 2025$15.5 M
Jun 2025$59.0 M
Sep 2025$22.9 M
Dec 2025$10.8 M
Mar 2026$23.7 M
Jun 2026$28.7 M

Growth on a year earlier

  • Growth on a year earlier −51.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023148.3%
Dec 2023−25.7%
Mar 2024458.7%
Jun 2024220.9%
Sep 202467.9%
Dec 202495.5%
Mar 2025−22.5%
Jun 202541.5%
Sep 2025−1.1%
Dec 2025−45.2%
Mar 202652.9%
Jun 2026−51.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.4% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −11.2% and revenue +19.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Willis Lease Finance make, and is it growing?

Willis Lease Finance Corporation reported $193 M of revenue in the Jun 2026 quarter, +0.4% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 30.0% a year on average. The last full year, FY25, came in at $716 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $754 M.

FY25 revenue was $716 M, +28.4% on the year before.

FY25 revenue $716 M (+28.4% on the year before), 30.0% a year over 4 years

  • Revenue $716 M
FY25 revenue $716 M (+28.4% on the year before), 30.0% a year over 4 years
QuarterRevenue
FY21$250 M
FY22$301 M
FY23$410 M
FY24$558 M
FY25$716 M

Growth on a year earlier

  • Growth on a year earlier 28.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.3%
FY2336.1%
FY2436%
FY2528.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $193 M (+0.4% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $193 M
Jun 2026: $193 M (+0.4% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$104 M
Dec 2023$112 M
Mar 2024$117 M
Jun 2024$149 M
Sep 2024$143 M
Dec 2024$149 M
Mar 2025$153 M
Jun 2025$192 M
Sep 2025$180 M
Dec 2025$190 M
Mar 2026$191 M
Jun 2026$193 M

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202338%
Dec 202329.7%
Mar 202433.5%
Jun 202439.4%
Sep 202437.8%
Dec 202433.1%
Mar 202531.3%
Jun 202528.9%
Sep 202526.1%
Dec 202527.8%
Mar 202624.6%
Jun 20260.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +19.7% on average, against 30.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +18.4%, against +25.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −26.6%, against +0.4% a year (rolling over).

How much of every $100 of sales does Willis Lease Finance keep?

Willis Lease Finance Corporation's operating margin was 37.7% in the Jun 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 24.1% and 44.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +5.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 36.0%, within a range of 24.1% to 44.6% over 5 years

  • Operating margin 36.0%
FY25: 36.0%, within a range of 24.1% to 44.6% over 5 years
QuarterOperating margin
FY2124.1%
FY2228.3%
FY2334.3%
FY2444.6%
FY2536%

Change on the year before (points)

  • Change on the year before (points) −8.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.2 pts
FY23+6.0 pts
FY24+10.3 pts
FY25−8.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 37.7% (+1.4 points on a year earlier)

  • Operating margin 37.7%
Jun 2026: operating margin 37.7% (+1.4 points on a year earlier)
QuarterOperating margin
Sep 202336.3%
Dec 202336.1%
Mar 202441.3%
Jun 202451.3%
Sep 202441.1%
Dec 202443.9%
Mar 202535.1%
Jun 202536.3%
Sep 202545.6%
Dec 202527.5%
Mar 202637.3%
Jun 202637.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.5 pts
Dec 2023+1.5 pts
Mar 2024+13.5 pts
Jun 2024+15.8 pts
Sep 2024+4.8 pts
Dec 2024+7.8 pts
Mar 2025−6.2 pts
Jun 2025−15.0 pts
Sep 2025+4.5 pts
Dec 2025−16.4 pts
Mar 2026+2.2 pts
Jun 2026+1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Willis Lease Finance's profit turning into cash?

Over the last 3 years, 315% of Willis Lease Finance Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $283 M of operating cash against $108 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $286 M of spending on assets, free cash was −$2.8 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $283 M against profit $108 M; 315% of 3 years' profit came in as cash

  • Operating cash $283 M
  • Net profit $108 M
  • Free cash −$2.8 M
FY25: operating cash $283 M against profit $108 M; 315% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$90.7 M$0−$79.7 M
FY22$144 M$2.1 M−$79.4 M
FY23$230 M$40.4 M$146 M
FY24$284 M$104 M−$391 M
FY25$283 M$108 M−$2.8 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $77.5 M = 270% of the quarter's profit

  • Operating cash (quarterly) $77.5 M
Jun 2026: operating cash $77.5 M = 270% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$70.5 M
Dec 2023$60.8 M
Mar 2024$59.8 M
Jun 2024$69.8 M
Sep 2024$86.8 M
Dec 2024$68.0 M
Mar 2025$41.0 M
Jun 2025$104 M
Sep 2025$63.9 M
Dec 2025$74.2 M
Mar 2026$56.7 M
Jun 2026$77.5 M

Operating cash as % of profit

  • Operating cash as % of profit 270%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023512%
Dec 2023605%
Mar 2024300%
Jun 2024168%
Sep 2024375%
Dec 2024346%
Mar 2025265%
Jun 2025177%
Sep 2025279%
Dec 2025690%
Mar 2026240%
Jun 2026270%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Willis Lease Finance's cash go?

Willis Lease Finance Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.0 B on assets over the last 3 years. Averaged over those years that is 48.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.0 B over the last 3 years.

FY25: capex $286 M, down from the year before

  • Capex $286 M
FY25: capex $286 M, down from the year before
QuarterCapex
FY21$170 M
FY22$224 M
FY23$83.7 M
FY24$675 M
FY25$286 M
Capital spending each year, $ M.

Jun 2026: capex $116 M in the quarter

  • Capex (quarterly) $116 M
Jun 2026: capex $116 M in the quarter
QuarterCapex (quarterly)
Sep 2023$30.2 M
Dec 2023$38.0 M
Mar 2024$58.5 M
Jun 2024$195 M
Sep 2024$120 M
Dec 2024$302 M
Mar 2025$10.9 M
Jun 2025$41.0 M
Sep 2025$109 M
Dec 2025$146 M
Mar 2026$10.7 M
Jun 2026$116 M

Free cash

  • Free cash −$38.6 M
Free cash
QuarterFree cash
Sep 2023$40.3 M
Dec 2023$98.7 M
Mar 2024$1.3 M
Jun 2024−$125 M
Sep 2024−$33.2 M
Dec 2024−$234 M
Mar 2025$51.9 M
Jun 2025$63.1 M
Sep 2025−$45.5 M
Dec 2025−$72.3 M
Mar 2026$67.4 M
Jun 2026−$38.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Willis Lease Finance's P/E ratio, and how does it compare with its own history?

Willis Lease Finance Corporation's P/E is 14.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 14.1× against a usual —: with too little history to compare

  • P/E 11.9×
P/E 14.1× against a usual —: with too little history to compare
WeekP/E
6 Jan 20231,581.1×
13 Jan 20231,581.1×
20 Jan 20231,580.8×
27 Jan 20231,581.1×
3 Feb 20231,548.7×
10 Feb 20231,536.5×
17 Feb 20231,561.9×
24 Feb 20231,547.3×
3 Mar 20231,581.1×
10 Mar 20231,581.1×
17 Mar 20231,567.3×
24 Mar 20231,563.5×
31 Mar 202337.7×
6 Apr 202338.2×
14 Apr 202339.4×
21 Apr 202333.9×
28 Apr 202334.7×
5 May 202335.7×
12 May 202330.9×
19 May 202329.6×
26 May 202327.5×
2 Jun 202327.5×
9 Jun 202328.3×
16 Jun 202329.9×
23 Jun 202327.6×
30 Jun 202321.1×
7 Jul 202321.9×
14 Jul 202321.4×
21 Jul 202321.5×
28 Jul 202322.2×
4 Aug 202324.7×
11 Aug 202324.7×
18 Aug 202323.8×
25 Aug 202323.2×
1 Sep 202323.0×
8 Sep 202322.4×
15 Sep 202322.1×
22 Sep 202323.1×
29 Sep 202322.8×
6 Oct 202318.2×
13 Oct 202318.5×
20 Oct 202317.7×
27 Oct 202318.6×
3 Nov 202319.5×
10 Nov 202319.2×
17 Nov 202320.9×
24 Nov 202320.2×
1 Dec 202320.0×
8 Dec 202321.0×
15 Dec 202321.0×
22 Dec 202321.2×
29 Dec 202321.5×
5 Jan 202422.8×
12 Jan 202422.7×
19 Jan 202422.5×
26 Jan 202423.9×
2 Feb 202423.0×
9 Feb 202423.9×
16 Feb 202424.0×
23 Feb 202423.6×
1 Mar 202423.1×
8 Mar 202423.0×
15 Mar 202423.4×
22 Mar 202423.7×
28 Mar 202423.9×
5 Apr 202417.3×
12 Apr 202416.9×
19 Apr 202417.2×
26 Apr 202416.9×
3 May 202419.4×
10 May 202422.0×
17 May 202422.8×
24 May 202422.6×
31 May 202422.5×
7 Jun 202421.7×
14 Jun 202420.7×
21 Jun 202420.7×
28 Jun 202423.9×
5 Jul 202415.6×
12 Jul 202417.0×
19 Jul 202417.3×
26 Jul 202420.2×
2 Aug 202421.6×
9 Aug 202421.5×
16 Aug 202423.2×
23 Aug 202425.6×
30 Aug 202425.2×
6 Sep 202423.3×
13 Sep 202428.0×
20 Sep 202430.8×
27 Sep 202432.3×
4 Oct 202432.4×
11 Oct 202437.2×
18 Oct 202443.1×
25 Oct 202439.3×
1 Nov 202439.2×
8 Nov 202442.8×
15 Nov 202442.1×
22 Nov 202444.1×
29 Nov 202446.4×
6 Dec 202443.5×
13 Dec 202444.6×
20 Dec 202443.6×
27 Dec 202442.9×
3 Jan 202542.4×
10 Jan 202540.3×
17 Jan 202538.6×
24 Jan 202537.5×
31 Jan 202537.8×
7 Feb 202539.0×
14 Feb 202538.2×
21 Feb 202536.1×
28 Feb 202539.4×
7 Mar 202535.7×
14 Mar 202534.3×
21 Mar 202535.7×
28 Mar 202531.2×
4 Apr 202527.9×
11 Apr 202528.7×
17 Apr 202529.3×
25 Apr 202530.4×
2 May 202532.2×
9 May 202528.7×
16 May 202528.4×
23 May 202526.9×
30 May 202527.6×
6 Jun 202529.9×
13 Jun 202529.3×
20 Jun 202528.6×
27 Jun 202530.6×
3 Jul 202525.0×
11 Jul 202524.6×
18 Jul 202524.8×
25 Jul 20258.54×
1 Aug 20258.03×
8 Aug 20258.89×
15 Aug 20259.34×
22 Aug 20259.17×
29 Aug 20258.84×
5 Sep 20258.86×
12 Sep 20258.79×
19 Sep 20258.67×
26 Sep 20258.40×
3 Oct 20258.19×
10 Oct 20257.73×
17 Oct 20257.68×
24 Oct 20257.88×
31 Oct 20257.69×
7 Nov 20257.21×
14 Nov 20257.83×
21 Nov 20257.17×
28 Nov 20257.35×
5 Dec 20257.85×
12 Dec 20257.96×
19 Dec 20258.05×
26 Dec 20258.19×
2 Jan 20268.71×
9 Jan 202610.1×
16 Jan 202611.9×
23 Jan 202612.1×
30 Jan 202611.8×
6 Feb 202613.0×
13 Feb 202612.8×
20 Feb 202613.3×
27 Feb 202613.2×
6 Mar 202611.6×
13 Mar 202610.7×
20 Mar 202611.1×
27 Mar 202610.9×
2 Apr 202610.7×
10 Apr 202612.3×
17 Apr 202612.8×
24 Apr 202611.6×
1 May 202611.9×
8 May 202613.5×
15 May 202610.9×
22 May 202611.1×
29 May 202610.8×
5 Jun 202611.2×
12 Jun 202611.6×
18 Jun 202612.5×
26 Jun 202613.6×
2 Jul 202618.9×
10 Jul 202618.5×
17 Jul 202616.0×
24 Jul 202617.3×
31 Jul 202617.9×
7 Aug 202615.3×
14 Aug 202614.3×
21 Aug 202613.6×
28 Aug 202613.4×
4 Sep 202614.1×
11 Sep 202614.1×
18 Sep 202613.6×
25 Sep 202613.6×
2 Oct 202611.5×
9 Oct 202610.3×
16 Oct 20269.44×
23 Oct 20269.78×
30 Oct 202610.4×
4 Nov 202611.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.99
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Jan 2023–
13 Jan 2023–
20 Jan 2023–
27 Jan 2023–
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
24 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$1.45
6 Apr 2023$1.45
14 Apr 2023$1.45
21 Apr 2023$1.45
28 Apr 2023$1.45
5 May 2023$1.45
12 May 2023$1.45
19 May 2023$1.45
26 May 2023$1.45
2 Jun 2023$1.45
9 Jun 2023$1.45
16 Jun 2023$1.45
23 Jun 2023$1.45
30 Jun 2023$1.86
7 Jul 2023$1.86
14 Jul 2023$1.86
21 Jul 2023$1.86
28 Jul 2023$1.86
4 Aug 2023$1.86
11 Aug 2023$1.86
18 Aug 2023$1.86
25 Aug 2023$1.86
1 Sep 2023$1.86
8 Sep 2023$1.86
15 Sep 2023$1.86
22 Sep 2023$1.86
29 Sep 2023$1.86
6 Oct 2023$1.86
13 Oct 2023$1.86
20 Oct 2023$1.86
27 Oct 2023$1.86
3 Nov 2023$1.86
10 Nov 2023$1.86
17 Nov 2023$1.86
24 Nov 2023$1.86
1 Dec 2023$1.86
8 Dec 2023$1.86
15 Dec 2023$1.86
22 Dec 2023$1.86
29 Dec 2023$2.27
5 Jan 2024$2.27
12 Jan 2024$2.27
19 Jan 2024$2.27
26 Jan 2024$2.27
2 Feb 2024$2.27
9 Feb 2024$2.27
16 Feb 2024$2.27
23 Feb 2024$2.27
1 Mar 2024$2.27
8 Mar 2024$2.27
15 Mar 2024$2.27
22 Mar 2024$2.27
28 Mar 2024$2.08
5 Apr 2024$2.08
12 Apr 2024$2.08
19 Apr 2024$2.08
26 Apr 2024$2.08
3 May 2024$2.08
10 May 2024$2.08
17 May 2024$2.08
24 May 2024$2.08
31 May 2024$2.08
7 Jun 2024$2.08
14 Jun 2024$2.08
21 Jun 2024$2.08
28 Jun 2024$2.89
5 Jul 2024$2.89
12 Jul 2024$2.89
19 Jul 2024$2.89
26 Jul 2024$2.89
2 Aug 2024$2.89
9 Aug 2024$2.89
16 Aug 2024$2.89
23 Aug 2024$2.89
30 Aug 2024$2.89
6 Sep 2024$2.89
13 Sep 2024$2.89
20 Sep 2024$2.89
27 Sep 2024$4.29
4 Oct 2024$4.29
11 Oct 2024$4.29
18 Oct 2024$4.29
25 Oct 2024$4.29
1 Nov 2024$4.29
8 Nov 2024$4.29
15 Nov 2024$4.29
22 Nov 2024$4.29
29 Nov 2024$4.29
6 Dec 2024$4.29
13 Dec 2024$4.29
20 Dec 2024$4.29
27 Dec 2024$4.70
3 Jan 2025$4.70
10 Jan 2025$4.70
17 Jan 2025$4.70
24 Jan 2025$4.70
31 Jan 2025$4.70
7 Feb 2025$4.70
14 Feb 2025$4.70
21 Feb 2025$4.70
28 Feb 2025$4.70
7 Mar 2025$4.70
14 Mar 2025$4.70
21 Mar 2025$4.70
28 Mar 2025$5.13
4 Apr 2025$5.13
11 Apr 2025$5.13
17 Apr 2025$5.13
25 Apr 2025$5.13
2 May 2025$5.13
9 May 2025$5.13
16 May 2025$5.13
23 May 2025$5.13
30 May 2025$5.13
6 Jun 2025$5.13
13 Jun 2025$5.13
20 Jun 2025$5.13
27 Jun 2025$4.87
3 Jul 2025$4.87
11 Jul 2025$4.87
18 Jul 2025$4.87
25 Jul 2025$4.87
1 Aug 2025$4.87
8 Aug 2025$4.87
15 Aug 2025$4.87
22 Aug 2025$4.87
29 Aug 2025$4.87
5 Sep 2025$4.87
12 Sep 2025$4.87
19 Sep 2025$4.87
26 Sep 2025$5.61
3 Oct 2025$5.61
10 Oct 2025$5.61
17 Oct 2025$5.61
24 Oct 2025$5.61
31 Oct 2025$5.61
7 Nov 2025$5.61
14 Nov 2025$5.61
21 Nov 2025$5.61
28 Nov 2025$5.61
5 Dec 2025$5.61
12 Dec 2025$5.61
19 Dec 2025$5.61
26 Dec 2025$5.57
2 Jan 2026$5.57
9 Jan 2026$5.57
16 Jan 2026$5.57
23 Jan 2026$5.57
30 Jan 2026$5.57
6 Feb 2026$5.57
13 Feb 2026$5.57
20 Feb 2026$5.57
27 Feb 2026$5.57
6 Mar 2026$5.57
13 Mar 2026$5.57
20 Mar 2026$5.57
27 Mar 2026$5.14
2 Apr 2026$5.14
10 Apr 2026$5.14
17 Apr 2026$5.14
24 Apr 2026$5.14
1 May 2026$5.14
8 May 2026$5.14
15 May 2026$5.14
22 May 2026$5.14
29 May 2026$5.14
5 Jun 2026$5.14
12 Jun 2026$5.14
18 Jun 2026$5.14
26 Jun 2026$5.49
2 Jul 2026$5.49
10 Jul 2026$5.49
17 Jul 2026$5.49
24 Jul 2026$5.49
31 Jul 2026$5.49
7 Aug 2026$5.49
14 Aug 2026$5.49
21 Aug 2026$5.49
28 Aug 2026$5.49
4 Sep 2026$5.49
11 Sep 2026$5.49
18 Sep 2026$5.49
25 Sep 2026$3.99
2 Oct 2026$3.99
9 Oct 2026$3.99
16 Oct 2026$3.99
23 Oct 2026$3.99
30 Oct 2026$3.99
4 Nov 2026$3.99
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 1,581× are drawn at the top edge.

PEG 1.43 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.43×
  • PEG = 1.0 1.00×
PEG 1.43 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.94×1.00×
Dec 20210.94×1.00×
Mar 20220.94×1.00×
Jun 20220.94×1.00×
Sep 20220.94×1.00×
Dec 20220.94×1.00×
Mar 20230.94×1.00×
Jun 20230.94×1.00×
Sep 20230.94×1.00×
Dec 20230.94×1.00×
Mar 20240.94×1.00×
Jun 20240.94×1.00×
Sep 20240.94×1.00×
Dec 20240.94×1.00×
Mar 20250.73×1.00×
Jun 20250.75×1.00×
Sep 20254.33×1.00×
Dec 20251.25×1.00×
Mar 20260.81×1.00×
Jun 20261.43×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
14.1×P/E · too little history to compare
0.94PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +0.3% while the price moved +18.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +2.5% a year; about +20.6% a year came from earnings growth and about −18.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Willis Lease Finance business getting better or worse?

Willis Lease Finance Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 7.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +28.4% in FY25, profit +3.5%

  • Revenue growth 28.4%
Growth year by year: revenue +28.4% in FY25, profit +3.5%
QuarterRevenue growth
FY21–
FY2220.3%
FY2336.1%
FY2436%
FY2528.4%

Profit growth, EPS growth

  • Profit growth 3.5%
  • EPS growth 0.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23300%300%
FY24158.5%146.2%
FY253.5%0.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 18.4%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202338.7%
Dec 202336.1%
Mar 202436.4%
Jun 202435.3%
Sep 202435.5%
Dec 202436%
Mar 202535.3%
Jun 202532.4%
Sep 202529.6%
Dec 202528.4%
Mar 202626.8%
Jun 202618.4%

Profit, EPS

  • Profit −26.6%
  • EPS −28.9%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023300%300%
Mar 2024104.9%99%
Jun 2024139.9%131%
Sep 2024116.2%107.2%
Dec 2024158.5%146.9%
Mar 202576%68.1%
Jun 202537.2%30.6%
Sep 202523.4%18.3%
Dec 20253.5%0.1%
Mar 202616.4%12.8%
Jun 2026−26.6%−28.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 20235.6%
Mar 20246.8%
Jun 20248.5%
Sep 20249.2%
Dec 20248.8%
Mar 20259.2%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 20267.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +18.4%, range +18.4% to +38.7%
FallingProfit growth · latest −26.6%, range −26.6% to +1,817.9%
FallingEPS growth · latest −28.9%, range −28.9% to +5,532.5%
Stuck lowROCE · latest 7.8%, range 5.6% to 9.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+28.4%+33.4%——
Profit+3.5%+271.7%——
EPS+0.3%+259.9%——
Stock price+18.7%+2.5%+3.1%+6.1%
+0.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−51.2%Profit growth (Jun 2026) · latest quarter against a year ago
30.0%Revenue, 4 years · yearly growth over the long run

How much does Willis Lease Finance earn on its capital?

Willis Lease Finance Corporation earned a ROE of 15% in FY25. That is up from a low of 0% in FY21. Its return on capital used (ROIC) is 0.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.1% net margin and 0.18× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.1% net margin × 0.18× asset turnover × 5.43× leverage (assets divided by equity) ≈ 14.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.3% − 4.9% = +0.4 percentage points. The 4.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 15%, the climb back from FY21's 0%

  • ROE 14.9%
  • ROIC (annual) 5.8%
  • Cost of capital 4.9%
FY25: ROE 15%, the climb back from FY21's 0%
QuarterROEROIC (annual)Cost of capital
FY210%1%4.9%
FY220.5%2.1%4.9%
FY238.3%4%4.9%
FY2417%6.9%4.9%
FY2514.9%5.8%4.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.9% cost of capital used on this page.

Jun 2026: ROIC 5.8% (last 12 months) against a 4.9% cost of capital

  • ROIC (12 months) 5.8%
  • ROE (12 months) 13.5%
  • Cost of capital 4.9%
Jun 2026: ROIC 5.8% (last 12 months) against a 4.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20233.7%12%4.9%
Dec 20234.1%12.3%4.9%
Mar 20244%9%4.9%
Jun 20244.8%16.7%4.9%
Sep 20246%32.3%4.9%
Dec 20246.4%17.2%4.9%
Mar 20257.2%14.1%4.9%
Jun 20257%10.9%4.9%
Sep 20256.4%36.9%4.9%
Dec 20256.2%14%4.9%
Mar 20265.6%6.8%4.9%
Jun 20265.8%13.5%4.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Willis Lease Finance have too much debt?

Willis Lease Finance Corporation has total debt of $2.3 B against shareholder equity of $774 M as of Jun 2026, so its debt is 3.03× its equity. Year by year, that ratio went from 4.22 in FY21 to 3.74 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.7 B, 3.74× equity

  • Total debt $2.7 B
FY25: debt $2.7 B, 3.74× equity
QuarterTotal debt
FY21$1.8 B
FY22$1.9 B
FY23$1.8 B
FY24$2.3 B
FY25$2.7 B

Debt-to-equity

  • Debt-to-equity 3.74×
Debt-to-equity
QuarterDebt-to-equity
FY214.22×
FY224.09×
FY233.70×
FY243.71×
FY253.74×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.3 B, debt-to-equity 3.03

  • Total debt (quarterly) $2.3 B
Jun 2026: debt $2.3 B, debt-to-equity 3.03
QuarterTotal debt (quarterly)
Sep 2023$1.8 B
Dec 2023$1.8 B
Mar 2024$1.7 B
Jun 2024$2.0 B
Sep 2024$2.0 B
Dec 2024$2.3 B
Mar 2025$2.2 B
Jun 2025$2.8 B
Sep 2025$2.3 B
Dec 2025$2.7 B
Mar 2026$2.3 B
Jun 2026$2.3 B

Debt-to-equity

  • Debt-to-equity 3.03×
Debt-to-equity
QuarterDebt-to-equity
Sep 20233.71×
Dec 20233.70×
Mar 20243.41×
Jun 20243.60×
Sep 20243.44×
Dec 20243.71×
Mar 20253.57×
Jun 20254.14×
Sep 20253.16×
Dec 20253.74×
Mar 20262.99×
Jun 20263.03×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Willis Lease Finance shareholding pattern?

18.9% of Willis Lease Finance Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

18.9%Short interest · of the tradable float
7.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Willis Lease Finance from balance-sheet trouble?

For Willis Lease Finance Corporation, the Z-score is 0.89. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.89 is inside the danger zone, so the balance sheet is a real risk.

How does Willis Lease Finance rank in its industry?

51.4 out of 100, rank 9 of 18 in Rental & Leasing Services, with 81% of the evidence available.

Willis Lease Finance Corporation scores 51.4 out of 100 against the 18 companies it is compared with in Rental & Leasing Services, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.6 + 14.3 + 14 + 1.5 = 51.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Willis Lease Finance compared with?

Willis Lease Finance ranks 9 of 18 Rental & Leasing Services companies on the 4-Factor Sector Score, with 51.4 out of 100.

  1. 1AerCap Holdings N.V.AER · turning · Most evidence points up · 81% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 12.3% · Profit 15.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 57.5% · 76% evidenceValuation 15.7/20 · P/E 6.8× · PEG 0.26 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.8% · 1 year 24.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 26 + 13.9 + 15.7 + 15.8 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2United Rentals, Inc.URI · quiet · Most evidence points up · 85% evidence69.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.4% · Profit 12.9% · Operating margin change 2.7 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 16.4% · Operating margin 29.2% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG 1.28 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 8.7% · Lead over S&P 500 11.3% · 1 year 32.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.8 + 19.4 + 10 + 16.4 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3PROG Holdings, Inc.PRG · quiet · Evidence leans up · 66% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue — · Profit — · Operating margin change -0.7 points · 39% evidenceCapital efficiency 20.3/25 · ROCE 21.5% · Operating margin 16.6% · 76% evidenceValuation 10.6/20 · P/E 12.7× · PEG 1.33 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 5.7% · Lead over S&P 500 7.9% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 20.3 + 10.6 + 14.3 = 62 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak.
  4. 4McGrath RentCorpMGRC · turning · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -1% · Profit -39.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.3% · Operating margin 23.3% · 76% evidenceValuation 14.4/20 · P/E 19.5× · PEG 0.36 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 7.7% · Lead over S&P 500 10.6% · 1 year 27% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 16.5 + 14.4 + 17.6 = 58.3 · What this means: Relative strength against the index is 10.6%, and revenue and profit growth are weak.
  5. 5Ryder System, Inc.R · turning · Evidence leans up · 68% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 0.4 points · 45% evidenceCapital efficiency 12.4/25 · ROCE 8.5% · Operating margin 9.5% · 76% evidenceValuation 6.5/20 · P/E 16.9× · PEG 2.45 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 13.8% · Lead over S&P 500 16.2% · 1 year 67.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 21 + 12.4 + 6.5 + 18.4 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Sunbelt Rentals Holdings, Inc.SUNB · turning · Evidence leans up · 85% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 5.8% · Profit -8.9% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 11.5% · Operating margin 22.4% · 76% evidenceValuation 11.7/20 · P/E 21.2× · PEG 1.1 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 1% · Lead over S&P 500 3.7% · 1 year 29.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 17.1 + 11.7 + 12 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Custom Truck One Source, Inc.CTOS · quiet · Evidence leans up · 74% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 7% · Profit — · Operating margin change 2.8 points · 62% evidenceCapital efficiency 8.4/25 · ROCE 6.9% · Operating margin 9.3% · 76% evidenceValuation 11.8/20 · P/E 125.4× · PEG 0.95 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 12.7% · Lead over S&P 500 14.5% · 1 year 75.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 8.4 + 11.8 + 14.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8GATX CorporationGATX · turning · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 22.7% · Profit 14.9% · Operating margin change -4.3 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 3.5% · Operating margin 27.8% · 76% evidenceValuation 11.7/20 · P/E 17.4× · PEG 1.13 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -1.9% · Lead over S&P 500 0.8% · 1 year 23% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.8 + 11.6 + 11.7 + 10.8 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Willis Lease Finance Corporation this pageWLFC · quiet · Evidence leans up · 81% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 18.4% · Profit -25.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.3% · Operating margin 37.7% · 76% evidenceValuation 14.0/20 · P/E 18.7× · PEG 0.78 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -23.6% · Lead over S&P 500 -22.1% · 1 year 18.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 14.3 + 14 + 1.5 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Vestis CorporationVSTS · turning · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue -0.4% · Profit — · Operating margin change 0.4 points · 62% evidenceCapital efficiency 6.9/25 · ROCE 4.6% · Operating margin 5.9% · 76% evidenceValuation 11.5/20 · P/E -356.1× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 30.1% · Lead over S&P 500 32.2% · 1 year 179.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 15 + 6.9 + 11.5 + 14.5 = 47.9 · What this means: Relative strength against the index is 32.2%, and revenue and profit growth are weak.
  11. 11Herc Holdings Inc.HRI · quiet · Evidence leans down · 74% evidence45.7out of 100GrowthCapitalValuationRelative
  12. 12Hertz Global Holdings, Inc.HTZ · turning · Evidence leans down · 64% evidence41.8out of 100GrowthCapitalValuationRelative
  13. 13Avis Budget Group, Inc.CAR · basing · Evidence leans down · 64% evidence41.7out of 100GrowthCapitalValuationRelative
  14. 14Alta Equipment Group Inc.ALTG · quiet · Evidence leans down · 64% evidence37.4out of 100GrowthCapitalValuationRelative
  15. 15WillScot Holdings CorporationWSC · basing · Evidence leans down · 71% evidence35.2out of 100GrowthCapitalValuationRelative
  16. 16U-Haul Holding CompanyUHAL · quiet · Most evidence points down · 71% evidence30.5out of 100GrowthCapitalValuationRelative
  17. 17EquipmentShare.com Inc.EQPT · quiet · Too little evidence to rank firmly · 44% evidence44.1out of 100GrowthCapitalValuationRelative
  18. 18Neutron Holdings, Inc.LIME · quiet · Too little evidence to rank firmly · 28% evidence33.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Rental & Leasing Services, all 18 compared on one page.

Which companies are close to Willis Lease Finance in size?

Willis Lease Finance is the 15th largest of 17 Rental & Leasing Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: McGrath RentCorp, Custom Truck One Source, Inc., Vestis Corporation and PROG Holdings, Inc. Just below it: Hertz Global Holdings, Inc. and Alta Equipment Group Inc.

Rental & Leasing Services companies close in size

  1. McGrath RentCorp $3.2 billion
  2. Custom Truck One Source, Inc. $2.3 billion
  3. Vestis Corporation $2 billion
  4. PROG Holdings, Inc. $1.6 billion
  5. Willis Lease Finance Corporation $1 billion
  6. Hertz Global Holdings, Inc. $806 million
  7. Alta Equipment Group Inc. $225 million

All 17 Rental & Leasing Services companies, largest first

Companies close in size in other industries

  1. Marten Transport, Ltd. $1 billion · Trucking
  2. GeoPark Limited $1 billion · Oil & Gas Exploration & Production
  3. Willis Lease Finance Corporation $1 billion
  4. Camden National Corporation $1 billion · Banks - Regional
  5. Goldman Sachs BDC, Inc. $1 billion · Asset Management

What else do people ask about Willis Lease Finance?

What were Willis Lease Finance's latest quarterly results?

Willis Lease Finance Corporation reported revenue of $193 M and net profit of $28.7 M for the Jun 2026 quarter. Revenue rose 0.4% and profit fell 51.2% compared with a year earlier. Earnings per share were $1.31.

The operating margin was 37.7%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Willis Lease Finance's market cap?

Willis Lease Finance Corporation's market capitalisation is $1.0 B at a stock price of $47.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Willis Lease Finance performing?

Willis Lease Finance Corporation's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 0.4% and profit fell 51.2% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Willis Lease Finance's stock price go up?

This page does not forecast Willis Lease Finance Corporation's stock price. What it shows instead: the stock price is $47.65, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Willis Lease Finance have too much debt?

Yes, Willis Lease Finance Corporation has a lot of debt: its debt is 3.07× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Willis Lease Finance's profit real cash?

Yes, over the last 3 years, 315% of Willis Lease Finance Corporation's reported profit came in as cash from operations. The latest year was lower at 262%, so the trend is worth watching. In FY25, operating cash was $283 M against reported profit of $108 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Willis Lease Finance in its business cycle?

Willis Lease Finance Corporation's FY25 operating margin was 36.0%, against a 5-year range of 24.1% to 44.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 37.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Willis Lease Finance story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Willis Lease Finance a stock worth studying right now?

What the numbers show: Willis Lease Finance Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.