Willis Lease Finance share price today
Willis Lease Finance Corporation · WLFC · Industrials · Rental & Leasing Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Willis Lease Finance share price: $47.65 at the close on 4 November 2026, +18.7% in a year.
Willis Lease Finance Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit −51.2% on a year earlier, and 315% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Willis Lease Finance share price today?
Willis Lease Finance Corporation's share price was $47.65 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 20.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Willis Lease Finance Corporation is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $38 and $76, and at that close it sat 26% of the way up from that low.
1Y
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
- Price $47.65
- 50-day avg $47.70
- 200-day avg $60.13
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $42.79 | $46.76 | $118.65 |
| 7 Nov 2025 | $40.13 | $45.75 | $114.74 |
| 14 Nov 2025 | $43.56 | $45.01 | $111.02 |
| 21 Nov 2025 | $39.92 | $44.13 | $107.15 |
| 28 Nov 2025 | $40.90 | $43.34 | $103.98 |
| 5 Dec 2025 | $43.68 | $42.70 | $100.24 |
| 12 Dec 2025 | $44.32 | $42.50 | $96.56 |
| 19 Dec 2025 | $44.80 | $42.46 | $92.80 |
| 26 Dec 2025 | $45.58 | $42.59 | $90.40 |
| 2 Jan 2026 | $44.71 | $42.75 | $87.78 |
| 9 Jan 2026 | $51.94 | $43.34 | $84.43 |
| 16 Jan 2026 | $61.37 | $44.77 | $81.77 |
| 23 Jan 2026 | $62.35 | $46.42 | $80.08 |
| 30 Jan 2026 | $60.76 | $48.28 | $78.14 |
| 6 Feb 2026 | $66.73 | $50.68 | $76.29 |
| 13 Feb 2026 | $65.59 | $53.32 | $74.27 |
| 20 Feb 2026 | $68.40 | $55.26 | $72.52 |
| 27 Feb 2026 | $67.90 | $57.56 | $70.77 |
| 6 Mar 2026 | $59.54 | $59.40 | $68.82 |
| 13 Mar 2026 | $55.07 | $60.60 | $66.93 |
| 20 Mar 2026 | $56.85 | $61.51 | $64.98 |
| 27 Mar 2026 | $56.18 | $62.00 | $62.86 |
| 2 Apr 2026 | $58.63 | $61.80 | $61.10 |
| 10 Apr 2026 | $67.66 | $62.07 | $59.15 |
| 17 Apr 2026 | $69.92 | $62.79 | $57.32 |
| 24 Apr 2026 | $63.56 | $62.55 | $55.51 |
| 1 May 2026 | $65.23 | $62.32 | $53.64 |
| 8 May 2026 | $74.24 | $62.97 | $52.92 |
| 15 May 2026 | $60.01 | $63.23 | $53.42 |
| 22 May 2026 | $60.90 | $63.32 | $53.72 |
| 29 May 2026 | $59.00 | $63.74 | $53.92 |
| 5 Jun 2026 | $61.32 | $63.81 | $54.07 |
| 12 Jun 2026 | $63.42 | $64.37 | $54.37 |
| 18 Jun 2026 | $68.81 | $64.74 | $54.69 |
| 26 Jun 2026 | $74.63 | $65.08 | $55.26 |
| 2 Jul 2026 | $75.50 | $65.74 | $55.78 |
| 10 Jul 2026 | $73.67 | $66.93 | $56.42 |
| 17 Jul 2026 | $63.88 | $67.11 | $56.96 |
| 24 Jul 2026 | $69.05 | $66.29 | $57.48 |
| 31 Jul 2026 | $71.33 | $67.16 | $58.14 |
| 7 Aug 2026 | $61.05 | $67.73 | $58.71 |
| 14 Aug 2026 | $56.93 | $67.48 | $59.02 |
| 21 Aug 2026 | $54.37 | $66.98 | $59.34 |
| 28 Aug 2026 | $53.42 | $66.05 | $59.70 |
| 4 Sep 2026 | $56.22 | $64.44 | $60.03 |
| 11 Sep 2026 | $56.17 | $62.94 | $60.35 |
| 18 Sep 2026 | $54.32 | $60.83 | $60.72 |
| 25 Sep 2026 | $54.33 | $59.21 | $61.02 |
| 2 Oct 2026 | $45.67 | $57.61 | $61.14 |
| 9 Oct 2026 | $40.88 | $54.74 | $61.06 |
| 16 Oct 2026 | $37.61 | $51.72 | $60.88 |
| 23 Oct 2026 | $38.99 | $49.89 | $60.67 |
| 30 Oct 2026 | $41.60 | $48.29 | $60.35 |
| 4 Nov 2026 | $47.65 | $47.70 | $60.13 |
3Y
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
- Price $47.65
- 50-day avg $47.70
- 200-day avg $60.13
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $44.27 | $42.01 | $47.43 |
| 10 Nov 2023 | $43.59 | $42.15 | $47.06 |
| 17 Nov 2023 | $47.34 | $42.47 | $46.74 |
| 24 Nov 2023 | $45.89 | $42.90 | $46.50 |
| 1 Dec 2023 | $45.41 | $43.24 | $46.23 |
| 8 Dec 2023 | $47.60 | $43.65 | $45.97 |
| 15 Dec 2023 | $47.75 | $44.27 | $45.70 |
| 22 Dec 2023 | $48.18 | $44.86 | $45.41 |
| 29 Dec 2023 | $48.88 | $45.41 | $45.21 |
| 5 Jan 2024 | $47.26 | $45.99 | $45.01 |
| 12 Jan 2024 | $47.09 | $46.48 | $44.75 |
| 19 Jan 2024 | $46.80 | $46.63 | $44.55 |
| 26 Jan 2024 | $49.60 | $47.10 | $44.37 |
| 2 Feb 2024 | $47.73 | $47.40 | $44.21 |
| 9 Feb 2024 | $49.60 | $47.68 | $44.18 |
| 16 Feb 2024 | $49.89 | $48.03 | $44.17 |
| 23 Feb 2024 | $48.92 | $48.14 | $44.12 |
| 1 Mar 2024 | $47.88 | $48.19 | $44.16 |
| 8 Mar 2024 | $47.74 | $48.20 | $44.27 |
| 15 Mar 2024 | $48.51 | $48.19 | $44.46 |
| 22 Mar 2024 | $49.31 | $48.37 | $44.69 |
| 28 Mar 2024 | $49.62 | $48.58 | $44.85 |
| 5 Apr 2024 | $50.07 | $48.80 | $45.01 |
| 12 Apr 2024 | $48.96 | $48.78 | $45.19 |
| 19 Apr 2024 | $49.89 | $48.95 | $45.45 |
| 26 Apr 2024 | $49.05 | $48.96 | $45.66 |
| 3 May 2024 | $55.99 | $49.14 | $45.93 |
| 10 May 2024 | $63.61 | $50.30 | $46.41 |
| 17 May 2024 | $65.86 | $51.96 | $46.97 |
| 24 May 2024 | $65.46 | $53.74 | $47.48 |
| 31 May 2024 | $65.13 | $55.09 | $47.89 |
| 7 Jun 2024 | $62.90 | $56.56 | $48.39 |
| 14 Jun 2024 | $59.86 | $57.80 | $48.86 |
| 21 Jun 2024 | $60.01 | $58.66 | $49.22 |
| 28 Jun 2024 | $69.30 | $60.22 | $49.81 |
| 5 Jul 2024 | $66.80 | $61.75 | $50.36 |
| 12 Jul 2024 | $72.78 | $63.85 | $51.03 |
| 19 Jul 2024 | $74.37 | $65.94 | $51.85 |
| 26 Jul 2024 | $86.51 | $68.00 | $52.91 |
| 2 Aug 2024 | $92.84 | $70.52 | $54.13 |
| 9 Aug 2024 | $92.40 | $73.28 | $55.45 |
| 16 Aug 2024 | $99.60 | $76.23 | $56.78 |
| 23 Aug 2024 | $109.84 | $80.87 | $58.39 |
| 30 Aug 2024 | $108.19 | $85.57 | $59.98 |
| 6 Sep 2024 | $99.79 | $88.74 | $61.10 |
| 13 Sep 2024 | $120.11 | $92.85 | $62.70 |
| 20 Sep 2024 | $132.12 | $98.61 | $64.71 |
| 27 Sep 2024 | $138.76 | $104.91 | $66.98 |
| 4 Oct 2024 | $152.43 | $111.63 | $69.50 |
| 11 Oct 2024 | $174.85 | $118.79 | $72.33 |
| 18 Oct 2024 | $202.95 | $128.57 | $75.90 |
| 25 Oct 2024 | $184.91 | $137.91 | $79.39 |
| 1 Nov 2024 | $184.23 | $145.65 | $82.83 |
| 8 Nov 2024 | $201.34 | $155.18 | $86.70 |
| 15 Nov 2024 | $198.16 | $165.11 | $90.53 |
| 22 Nov 2024 | $207.26 | $173.70 | $94.22 |
| 29 Nov 2024 | $218.07 | $180.81 | $97.52 |
| 6 Dec 2024 | $204.67 | $187.84 | $101.45 |
| 13 Dec 2024 | $209.99 | $194.43 | $105.54 |
| 20 Dec 2024 | $205.05 | $199.38 | $109.49 |
| 27 Dec 2024 | $201.99 | $201.41 | $112.69 |
| 3 Jan 2025 | $217.50 | $202.67 | $115.93 |
| 10 Jan 2025 | $206.85 | $204.89 | $119.18 |
| 17 Jan 2025 | $198.01 | $206.89 | $123.07 |
| 24 Jan 2025 | $192.48 | $205.83 | $125.97 |
| 31 Jan 2025 | $193.92 | $204.66 | $129.50 |
| 7 Feb 2025 | $199.79 | $204.71 | $133.17 |
| 14 Feb 2025 | $195.84 | $203.02 | $136.85 |
| 21 Feb 2025 | $185.00 | $201.67 | $139.59 |
| 28 Feb 2025 | $202.25 | $200.00 | $142.96 |
| 7 Mar 2025 | $183.05 | $198.52 | $146.13 |
| 14 Mar 2025 | $175.91 | $194.26 | $148.60 |
| 21 Mar 2025 | $182.96 | $191.29 | $151.54 |
| 28 Mar 2025 | $160.16 | $187.60 | $154.26 |
| 4 Apr 2025 | $135.52 | $183.16 | $156.53 |
| 11 Apr 2025 | $139.65 | $177.84 | $158.46 |
| 17 Apr 2025 | $142.75 | $173.64 | $159.91 |
| 25 Apr 2025 | $147.87 | $167.70 | $161.69 |
| 2 May 2025 | $156.64 | $163.89 | $163.72 |
| 9 May 2025 | $139.74 | $158.77 | $165.29 |
| 16 May 2025 | $138.27 | $153.47 | $166.69 |
| 23 May 2025 | $131.05 | $150.28 | $167.70 |
| 30 May 2025 | $134.34 | $146.45 | $168.52 |
| 6 Jun 2025 | $145.50 | $142.37 | $169.56 |
| 13 Jun 2025 | $142.41 | $140.78 | $170.44 |
| 20 Jun 2025 | $139.08 | $141.00 | $171.13 |
| 27 Jun 2025 | $148.84 | $141.38 | $172.17 |
| 3 Jul 2025 | $140.10 | $141.50 | $172.71 |
| 11 Jul 2025 | $137.68 | $140.55 | $172.99 |
| 18 Jul 2025 | $139.15 | $139.37 | $173.02 |
| 25 Jul 2025 | $47.85 | $132.02 | $170.97 |
| 1 Aug 2025 | $45.00 | $122.73 | $168.11 |
| 8 Aug 2025 | $49.84 | $114.38 | $164.56 |
| 15 Aug 2025 | $52.33 | $106.23 | $161.22 |
| 22 Aug 2025 | $51.40 | $96.73 | $157.86 |
| 29 Aug 2025 | $49.56 | $87.44 | $154.04 |
| 5 Sep 2025 | $49.68 | $80.06 | $150.95 |
| 12 Sep 2025 | $49.27 | $70.86 | $147.33 |
| 19 Sep 2025 | $48.60 | $62.00 | $143.26 |
| 26 Sep 2025 | $47.08 | $52.94 | $139.30 |
| 3 Oct 2025 | $45.57 | $49.07 | $135.15 |
| 10 Oct 2025 | $43.02 | $48.79 | $131.11 |
| 17 Oct 2025 | $42.75 | $48.40 | $127.04 |
| 24 Oct 2025 | $43.84 | $47.45 | $122.79 |
| 31 Oct 2025 | $42.79 | $46.76 | $118.65 |
| 7 Nov 2025 | $40.13 | $45.75 | $114.74 |
| 14 Nov 2025 | $43.56 | $45.01 | $111.02 |
| 21 Nov 2025 | $39.92 | $44.13 | $107.15 |
| 28 Nov 2025 | $40.90 | $43.34 | $103.98 |
| 5 Dec 2025 | $43.68 | $42.70 | $100.24 |
| 12 Dec 2025 | $44.32 | $42.50 | $96.56 |
| 19 Dec 2025 | $44.80 | $42.46 | $92.80 |
| 26 Dec 2025 | $45.58 | $42.59 | $90.40 |
| 2 Jan 2026 | $44.71 | $42.75 | $87.78 |
| 9 Jan 2026 | $51.94 | $43.34 | $84.43 |
| 16 Jan 2026 | $61.37 | $44.77 | $81.77 |
| 23 Jan 2026 | $62.35 | $46.42 | $80.08 |
| 30 Jan 2026 | $60.76 | $48.28 | $78.14 |
| 6 Feb 2026 | $66.73 | $50.68 | $76.29 |
| 13 Feb 2026 | $65.59 | $53.32 | $74.27 |
| 20 Feb 2026 | $68.40 | $55.26 | $72.52 |
| 27 Feb 2026 | $67.90 | $57.56 | $70.77 |
| 6 Mar 2026 | $59.54 | $59.40 | $68.82 |
| 13 Mar 2026 | $55.07 | $60.60 | $66.93 |
| 20 Mar 2026 | $56.85 | $61.51 | $64.98 |
| 27 Mar 2026 | $56.18 | $62.00 | $62.86 |
| 2 Apr 2026 | $58.63 | $61.80 | $61.10 |
| 10 Apr 2026 | $67.66 | $62.07 | $59.15 |
| 17 Apr 2026 | $69.92 | $62.79 | $57.32 |
| 24 Apr 2026 | $63.56 | $62.55 | $55.51 |
| 1 May 2026 | $65.23 | $62.32 | $53.64 |
| 8 May 2026 | $74.24 | $62.97 | $52.92 |
| 15 May 2026 | $60.01 | $63.23 | $53.42 |
| 22 May 2026 | $60.90 | $63.32 | $53.72 |
| 29 May 2026 | $59.00 | $63.74 | $53.92 |
| 5 Jun 2026 | $61.32 | $63.81 | $54.07 |
| 12 Jun 2026 | $63.42 | $64.37 | $54.37 |
| 18 Jun 2026 | $68.81 | $64.74 | $54.69 |
| 26 Jun 2026 | $74.63 | $65.08 | $55.26 |
| 2 Jul 2026 | $75.50 | $65.74 | $55.78 |
| 10 Jul 2026 | $73.67 | $66.93 | $56.42 |
| 17 Jul 2026 | $63.88 | $67.11 | $56.96 |
| 24 Jul 2026 | $69.05 | $66.29 | $57.48 |
| 31 Jul 2026 | $71.33 | $67.16 | $58.14 |
| 7 Aug 2026 | $61.05 | $67.73 | $58.71 |
| 14 Aug 2026 | $56.93 | $67.48 | $59.02 |
| 21 Aug 2026 | $54.37 | $66.98 | $59.34 |
| 28 Aug 2026 | $53.42 | $66.05 | $59.70 |
| 4 Sep 2026 | $56.22 | $64.44 | $60.03 |
| 11 Sep 2026 | $56.17 | $62.94 | $60.35 |
| 18 Sep 2026 | $54.32 | $60.83 | $60.72 |
| 25 Sep 2026 | $54.33 | $59.21 | $61.02 |
| 2 Oct 2026 | $45.67 | $57.61 | $61.14 |
| 9 Oct 2026 | $40.88 | $54.74 | $61.06 |
| 16 Oct 2026 | $37.61 | $51.72 | $60.88 |
| 23 Oct 2026 | $38.99 | $49.89 | $60.67 |
| 30 Oct 2026 | $41.60 | $48.29 | $60.35 |
| 4 Nov 2026 | $47.65 | $47.70 | $60.13 |
5Y
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
- Price $47.65
- 50-day avg $47.70
- 200-day avg $60.13
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $40.51 | $38.20 | $39.70 |
| 12 Nov 2021 | $39.70 | $38.70 | $40.16 |
| 26 Nov 2021 | $37.16 | $38.94 | $40.43 |
| 10 Dec 2021 | $35.02 | $38.75 | $40.54 |
| 23 Dec 2021 | $36.99 | $38.26 | $40.58 |
| 7 Jan 2022 | $36.81 | $37.62 | $40.39 |
| 21 Jan 2022 | $35.01 | $36.82 | $40.08 |
| 4 Feb 2022 | $35.18 | $36.01 | $39.70 |
| 18 Feb 2022 | $35.50 | $35.79 | $39.33 |
| 4 Mar 2022 | $35.10 | $35.72 | $38.90 |
| 18 Mar 2022 | $34.28 | $34.99 | $38.34 |
| 1 Apr 2022 | $32.36 | $34.28 | $37.70 |
| 14 Apr 2022 | $32.23 | $33.78 | $37.20 |
| 29 Apr 2022 | $31.10 | $33.09 | $36.68 |
| 13 May 2022 | $31.65 | $32.45 | $36.17 |
| 27 May 2022 | $37.62 | $32.38 | $35.78 |
| 10 Jun 2022 | $38.11 | $33.36 | $35.83 |
| 24 Jun 2022 | $37.67 | $34.07 | $35.77 |
| 8 Jul 2022 | $36.80 | $35.00 | $35.79 |
| 22 Jul 2022 | $38.47 | $36.15 | $35.78 |
| 5 Aug 2022 | $40.05 | $37.64 | $35.77 |
| 19 Aug 2022 | $39.95 | $38.09 | $35.76 |
| 2 Sep 2022 | $36.55 | $38.42 | $35.67 |
| 16 Sep 2022 | $35.69 | $38.18 | $35.60 |
| 30 Sep 2022 | $32.74 | $37.62 | $35.53 |
| 14 Oct 2022 | $36.60 | $36.86 | $35.47 |
| 28 Oct 2022 | $38.27 | $36.46 | $35.53 |
| 11 Nov 2022 | $40.96 | $36.53 | $35.71 |
| 25 Nov 2022 | $48.50 | $38.21 | $36.17 |
| 9 Dec 2022 | $58.31 | $41.27 | $36.92 |
| 23 Dec 2022 | $56.30 | $45.57 | $38.01 |
| 6 Jan 2023 | $62.52 | $48.99 | $39.05 |
| 20 Jan 2023 | $58.49 | $53.27 | $40.38 |
| 3 Feb 2023 | $57.30 | $56.49 | $41.68 |
| 17 Feb 2023 | $57.79 | $58.27 | $42.97 |
| 3 Mar 2023 | $59.40 | $58.66 | $44.14 |
| 17 Mar 2023 | $57.99 | $58.92 | $45.38 |
| 31 Mar 2023 | $54.78 | $57.90 | $46.34 |
| 14 Apr 2023 | $57.24 | $57.61 | $47.26 |
| 28 Apr 2023 | $50.50 | $56.09 | $47.90 |
| 12 May 2023 | $44.89 | $54.39 | $48.46 |
| 26 May 2023 | $39.93 | $51.17 | $48.62 |
| 9 Jun 2023 | $41.19 | $48.04 | $48.63 |
| 23 Jun 2023 | $40.06 | $45.67 | $48.87 |
| 7 Jul 2023 | $40.57 | $43.53 | $49.05 |
| 21 Jul 2023 | $40.00 | $41.53 | $49.35 |
| 4 Aug 2023 | $45.82 | $41.17 | $49.69 |
| 18 Aug 2023 | $44.17 | $42.14 | $50.04 |
| 1 Sep 2023 | $42.64 | $42.15 | $50.23 |
| 15 Sep 2023 | $41.14 | $42.41 | $50.02 |
| 29 Sep 2023 | $42.30 | $42.86 | $49.59 |
| 13 Oct 2023 | $42.00 | $42.81 | $48.86 |
| 27 Oct 2023 | $42.12 | $41.95 | $47.88 |
| 10 Nov 2023 | $43.59 | $42.15 | $47.06 |
| 24 Nov 2023 | $45.89 | $42.90 | $46.50 |
| 8 Dec 2023 | $47.60 | $43.65 | $45.97 |
| 22 Dec 2023 | $48.18 | $44.86 | $45.41 |
| 5 Jan 2024 | $47.26 | $45.99 | $45.01 |
| 19 Jan 2024 | $46.80 | $46.63 | $44.55 |
| 2 Feb 2024 | $47.73 | $47.40 | $44.21 |
| 16 Feb 2024 | $49.89 | $48.03 | $44.17 |
| 1 Mar 2024 | $47.88 | $48.19 | $44.16 |
| 15 Mar 2024 | $48.51 | $48.19 | $44.46 |
| 28 Mar 2024 | $49.62 | $48.58 | $44.85 |
| 12 Apr 2024 | $48.96 | $48.78 | $45.19 |
| 26 Apr 2024 | $49.05 | $48.96 | $45.66 |
| 10 May 2024 | $63.61 | $50.30 | $46.41 |
| 24 May 2024 | $65.46 | $53.74 | $47.48 |
| 7 Jun 2024 | $62.90 | $56.56 | $48.39 |
| 21 Jun 2024 | $60.01 | $58.66 | $49.22 |
| 5 Jul 2024 | $66.80 | $61.75 | $50.36 |
| 19 Jul 2024 | $74.37 | $65.94 | $51.85 |
| 2 Aug 2024 | $92.84 | $70.52 | $54.13 |
| 16 Aug 2024 | $99.60 | $76.23 | $56.78 |
| 30 Aug 2024 | $108.19 | $85.57 | $59.98 |
| 13 Sep 2024 | $120.11 | $92.85 | $62.70 |
| 27 Sep 2024 | $138.76 | $104.91 | $66.98 |
| 11 Oct 2024 | $174.85 | $118.79 | $72.33 |
| 25 Oct 2024 | $184.91 | $137.91 | $79.39 |
| 8 Nov 2024 | $201.34 | $155.18 | $86.70 |
| 22 Nov 2024 | $207.26 | $173.70 | $94.22 |
| 6 Dec 2024 | $204.67 | $187.84 | $101.45 |
| 20 Dec 2024 | $205.05 | $199.38 | $109.49 |
| 3 Jan 2025 | $217.50 | $202.67 | $115.93 |
| 17 Jan 2025 | $198.01 | $206.89 | $123.07 |
| 31 Jan 2025 | $193.92 | $204.66 | $129.50 |
| 14 Feb 2025 | $195.84 | $203.02 | $136.85 |
| 28 Feb 2025 | $202.25 | $200.00 | $142.96 |
| 14 Mar 2025 | $175.91 | $194.26 | $148.60 |
| 28 Mar 2025 | $160.16 | $187.60 | $154.26 |
| 11 Apr 2025 | $139.65 | $177.84 | $158.46 |
| 25 Apr 2025 | $147.87 | $167.70 | $161.69 |
| 9 May 2025 | $139.74 | $158.77 | $165.29 |
| 23 May 2025 | $131.05 | $150.28 | $167.70 |
| 6 Jun 2025 | $145.50 | $142.37 | $169.56 |
| 20 Jun 2025 | $139.08 | $141.00 | $171.13 |
| 3 Jul 2025 | $140.10 | $141.50 | $172.71 |
| 18 Jul 2025 | $139.15 | $139.37 | $173.02 |
| 1 Aug 2025 | $45.00 | $122.73 | $168.11 |
| 15 Aug 2025 | $52.33 | $106.23 | $161.22 |
| 29 Aug 2025 | $49.56 | $87.44 | $154.04 |
| 12 Sep 2025 | $49.27 | $70.86 | $147.33 |
| 26 Sep 2025 | $47.08 | $52.94 | $139.30 |
| 10 Oct 2025 | $43.02 | $48.79 | $131.11 |
| 24 Oct 2025 | $43.84 | $47.45 | $122.79 |
| 7 Nov 2025 | $40.13 | $45.75 | $114.74 |
| 21 Nov 2025 | $39.92 | $44.13 | $107.15 |
| 5 Dec 2025 | $43.68 | $42.70 | $100.24 |
| 19 Dec 2025 | $44.80 | $42.46 | $92.80 |
| 2 Jan 2026 | $44.71 | $42.75 | $87.78 |
| 16 Jan 2026 | $61.37 | $44.77 | $81.77 |
| 30 Jan 2026 | $60.76 | $48.28 | $78.14 |
| 13 Feb 2026 | $65.59 | $53.32 | $74.27 |
| 27 Feb 2026 | $67.90 | $57.56 | $70.77 |
| 13 Mar 2026 | $55.07 | $60.60 | $66.93 |
| 27 Mar 2026 | $56.18 | $62.00 | $62.86 |
| 10 Apr 2026 | $67.66 | $62.07 | $59.15 |
| 24 Apr 2026 | $63.56 | $62.55 | $55.51 |
| 8 May 2026 | $74.24 | $62.97 | $52.92 |
| 22 May 2026 | $60.90 | $63.32 | $53.72 |
| 5 Jun 2026 | $61.32 | $63.81 | $54.07 |
| 18 Jun 2026 | $68.81 | $64.74 | $54.69 |
| 2 Jul 2026 | $75.50 | $65.74 | $55.78 |
| 17 Jul 2026 | $63.88 | $67.11 | $56.96 |
| 31 Jul 2026 | $71.33 | $67.16 | $58.14 |
| 14 Aug 2026 | $56.93 | $67.48 | $59.02 |
| 28 Aug 2026 | $53.42 | $66.05 | $59.70 |
| 11 Sep 2026 | $56.17 | $62.94 | $60.35 |
| 25 Sep 2026 | $54.33 | $59.21 | $61.02 |
| 9 Oct 2026 | $40.88 | $54.74 | $61.06 |
| 23 Oct 2026 | $38.99 | $49.89 | $60.67 |
| 4 Nov 2026 | $47.65 | $47.70 | $60.13 |
10Y
Nov 2026: $47.65, 20.8% below its 200-day average. The price has been moving sideways for 1 week.
- Price $47.65
- 50-day avg $47.70
- 200-day avg $60.13
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $26.73 | $24.51 | – |
| 18 Nov 2016 | $26.28 | $25.13 | – |
| 9 Dec 2016 | $25.64 | $26.10 | – |
| 30 Dec 2016 | $25.58 | $26.06 | – |
| 20 Jan 2017 | $25.90 | $25.97 | – |
| 10 Feb 2017 | $25.66 | $25.68 | – |
| 3 Mar 2017 | $25.70 | $25.89 | – |
| 24 Mar 2017 | $21.35 | $25.42 | – |
| 13 Apr 2017 | $22.32 | $24.39 | – |
| 5 May 2017 | $23.38 | $23.48 | $25.04 |
| 26 May 2017 | $25.99 | $23.50 | $24.98 |
| 16 Jun 2017 | $26.40 | $24.67 | $25.02 |
| 7 Jul 2017 | $26.96 | $25.83 | $25.27 |
| 28 Jul 2017 | $24.81 | $26.24 | $25.42 |
| 18 Aug 2017 | $23.65 | $25.75 | $25.29 |
| 8 Sep 2017 | $23.58 | $25.01 | $25.09 |
| 29 Sep 2017 | $24.59 | $24.32 | $24.95 |
| 20 Oct 2017 | $25.25 | $24.32 | $24.92 |
| 10 Nov 2017 | $25.11 | $24.62 | $24.84 |
| 1 Dec 2017 | $25.72 | $24.98 | $24.80 |
| 22 Dec 2017 | $24.51 | $24.95 | $24.73 |
| 12 Jan 2018 | $26.47 | $25.14 | $24.87 |
| 2 Feb 2018 | $27.23 | $25.70 | $25.20 |
| 23 Feb 2018 | $27.00 | $26.11 | $25.47 |
| 16 Mar 2018 | $28.61 | $27.12 | $25.62 |
| 6 Apr 2018 | $31.40 | $28.61 | $25.97 |
| 27 Apr 2018 | $35.49 | $30.66 | $26.51 |
| 18 May 2018 | $33.62 | $32.44 | $27.10 |
| 8 Jun 2018 | $31.45 | $33.04 | $27.63 |
| 29 Jun 2018 | $31.59 | $32.52 | $28.19 |
| 20 Jul 2018 | $31.38 | $31.88 | $28.71 |
| 10 Aug 2018 | $33.82 | $31.69 | $29.23 |
| 31 Aug 2018 | $34.28 | $32.44 | $29.91 |
| 21 Sep 2018 | $35.00 | $33.22 | $30.54 |
| 12 Oct 2018 | $34.34 | $34.20 | $31.30 |
| 2 Nov 2018 | $34.74 | $34.60 | $31.95 |
| 23 Nov 2018 | $36.70 | $35.49 | $32.69 |
| 14 Dec 2018 | $34.33 | $35.89 | $33.33 |
| 4 Jan 2019 | $35.42 | $35.81 | $33.71 |
| 25 Jan 2019 | $38.44 | $36.17 | $34.10 |
| 15 Feb 2019 | $43.62 | $37.05 | $34.54 |
| 8 Mar 2019 | $38.16 | $39.05 | $35.15 |
| 29 Mar 2019 | $42.39 | $40.49 | $35.82 |
| 18 Apr 2019 | $45.90 | $41.89 | $36.66 |
| 10 May 2019 | $54.63 | $44.31 | $38.03 |
| 31 May 2019 | $49.80 | $47.98 | $39.54 |
| 21 Jun 2019 | $55.85 | $51.40 | $40.98 |
| 12 Jul 2019 | $63.20 | $54.65 | $42.68 |
| 2 Aug 2019 | $58.94 | $57.10 | $44.71 |
| 23 Aug 2019 | $58.60 | $59.39 | $46.54 |
| 13 Sep 2019 | $74.00 | $61.46 | $48.38 |
| 4 Oct 2019 | $56.14 | $59.90 | $49.89 |
| 25 Oct 2019 | $54.74 | $58.33 | $51.39 |
| 15 Nov 2019 | $59.94 | $57.81 | $52.97 |
| 6 Dec 2019 | $61.38 | $57.76 | $54.33 |
| 27 Dec 2019 | $59.53 | $59.23 | $55.67 |
| 17 Jan 2020 | $58.75 | $60.33 | $56.95 |
| 7 Feb 2020 | $58.41 | $60.05 | $58.01 |
| 28 Feb 2020 | $56.70 | $59.59 | $58.59 |
| 20 Mar 2020 | $18.30 | $52.45 | $57.30 |
| 9 Apr 2020 | $24.75 | $41.83 | $55.02 |
| 1 May 2020 | $19.28 | $29.93 | $52.10 |
| 22 May 2020 | $17.67 | $19.77 | $48.77 |
| 12 Jun 2020 | $26.01 | $20.65 | $46.32 |
| 2 Jul 2020 | $22.01 | $21.60 | $43.58 |
| 24 Jul 2020 | $22.21 | $22.60 | $41.02 |
| 14 Aug 2020 | $24.70 | $23.90 | $38.68 |
| 4 Sep 2020 | $21.09 | $22.59 | $35.88 |
| 25 Sep 2020 | $18.94 | $21.92 | $33.00 |
| 16 Oct 2020 | $20.51 | $21.17 | $29.98 |
| 6 Nov 2020 | $22.01 | $20.68 | $27.18 |
| 27 Nov 2020 | $31.79 | $22.98 | $25.00 |
| 18 Dec 2020 | $34.38 | $28.21 | $23.44 |
| 8 Jan 2021 | $32.05 | $31.08 | $23.92 |
| 29 Jan 2021 | $27.72 | $33.01 | $24.55 |
| 19 Feb 2021 | $34.97 | $33.07 | $25.49 |
| 12 Mar 2021 | $35.66 | $32.79 | $26.78 |
| 1 Apr 2021 | $42.79 | $35.38 | $27.93 |
| 23 Apr 2021 | $42.74 | $38.95 | $29.39 |
| 14 May 2021 | $45.76 | $41.84 | $31.02 |
| 4 Jun 2021 | $44.67 | $43.48 | $32.43 |
| 25 Jun 2021 | $42.88 | $44.11 | $34.18 |
| 16 Jul 2021 | $42.01 | $43.95 | $35.77 |
| 6 Aug 2021 | $41.31 | $43.21 | $37.40 |
| 27 Aug 2021 | $38.70 | $41.08 | $38.54 |
| 17 Sep 2021 | $36.01 | $39.51 | $39.06 |
| 8 Oct 2021 | $38.46 | $38.10 | $39.14 |
| 29 Oct 2021 | $40.51 | $38.20 | $39.70 |
| 19 Nov 2021 | $38.77 | $38.88 | $40.35 |
| 10 Dec 2021 | $35.02 | $38.75 | $40.54 |
| 31 Dec 2021 | $37.65 | $37.96 | $40.54 |
| 21 Jan 2022 | $35.01 | $36.82 | $40.08 |
| 11 Feb 2022 | $35.11 | $35.93 | $39.50 |
| 4 Mar 2022 | $35.10 | $35.72 | $38.90 |
| 25 Mar 2022 | $33.10 | $34.61 | $38.03 |
| 14 Apr 2022 | $32.23 | $33.78 | $37.20 |
| 6 May 2022 | $31.61 | $32.77 | $36.42 |
| 27 May 2022 | $37.62 | $32.38 | $35.78 |
| 17 Jun 2022 | $35.32 | $33.74 | $35.79 |
| 8 Jul 2022 | $36.80 | $35.00 | $35.79 |
| 29 Jul 2022 | $39.03 | $36.86 | $35.79 |
| 19 Aug 2022 | $39.95 | $38.09 | $35.76 |
| 9 Sep 2022 | $36.53 | $38.28 | $35.62 |
| 30 Sep 2022 | $32.74 | $37.62 | $35.53 |
| 21 Oct 2022 | $37.74 | $36.67 | $35.49 |
| 11 Nov 2022 | $40.96 | $36.53 | $35.71 |
| 2 Dec 2022 | $48.44 | $39.44 | $36.49 |
| 23 Dec 2022 | $56.30 | $45.57 | $38.01 |
| 13 Jan 2023 | $62.60 | $51.47 | $39.80 |
| 3 Feb 2023 | $57.30 | $56.49 | $41.68 |
| 24 Feb 2023 | $57.25 | $58.43 | $43.46 |
| 17 Mar 2023 | $57.99 | $58.92 | $45.38 |
| 6 Apr 2023 | $55.49 | $57.63 | $46.73 |
| 28 Apr 2023 | $50.50 | $56.09 | $47.90 |
| 19 May 2023 | $42.96 | $52.87 | $48.58 |
| 9 Jun 2023 | $41.19 | $48.04 | $48.63 |
| 30 Jun 2023 | $39.13 | $44.30 | $48.96 |
| 21 Jul 2023 | $40.00 | $41.53 | $49.35 |
| 11 Aug 2023 | $45.91 | $41.77 | $49.89 |
| 1 Sep 2023 | $42.64 | $42.15 | $50.23 |
| 22 Sep 2023 | $42.88 | $42.63 | $49.88 |
| 13 Oct 2023 | $42.00 | $42.81 | $48.86 |
| 3 Nov 2023 | $44.27 | $42.01 | $47.43 |
| 24 Nov 2023 | $45.89 | $42.90 | $46.50 |
| 15 Dec 2023 | $47.75 | $44.27 | $45.70 |
| 5 Jan 2024 | $47.26 | $45.99 | $45.01 |
| 26 Jan 2024 | $49.60 | $47.10 | $44.37 |
| 16 Feb 2024 | $49.89 | $48.03 | $44.17 |
| 8 Mar 2024 | $47.74 | $48.20 | $44.27 |
| 28 Mar 2024 | $49.62 | $48.58 | $44.85 |
| 19 Apr 2024 | $49.89 | $48.95 | $45.45 |
| 10 May 2024 | $63.61 | $50.30 | $46.41 |
| 31 May 2024 | $65.13 | $55.09 | $47.89 |
| 21 Jun 2024 | $60.01 | $58.66 | $49.22 |
| 12 Jul 2024 | $72.78 | $63.85 | $51.03 |
| 2 Aug 2024 | $92.84 | $70.52 | $54.13 |
| 23 Aug 2024 | $109.84 | $80.87 | $58.39 |
| 13 Sep 2024 | $120.11 | $92.85 | $62.70 |
| 4 Oct 2024 | $152.43 | $111.63 | $69.50 |
| 25 Oct 2024 | $184.91 | $137.91 | $79.39 |
| 15 Nov 2024 | $198.16 | $165.11 | $90.53 |
| 6 Dec 2024 | $204.67 | $187.84 | $101.45 |
| 27 Dec 2024 | $201.99 | $201.41 | $112.69 |
| 17 Jan 2025 | $198.01 | $206.89 | $123.07 |
| 7 Feb 2025 | $199.79 | $204.71 | $133.17 |
| 28 Feb 2025 | $202.25 | $200.00 | $142.96 |
| 21 Mar 2025 | $182.96 | $191.29 | $151.54 |
| 11 Apr 2025 | $139.65 | $177.84 | $158.46 |
| 2 May 2025 | $156.64 | $163.89 | $163.72 |
| 23 May 2025 | $131.05 | $150.28 | $167.70 |
| 13 Jun 2025 | $142.41 | $140.78 | $170.44 |
| 3 Jul 2025 | $140.10 | $141.50 | $172.71 |
| 25 Jul 2025 | $47.85 | $132.02 | $170.97 |
| 15 Aug 2025 | $52.33 | $106.23 | $161.22 |
| 5 Sep 2025 | $49.68 | $80.06 | $150.95 |
| 26 Sep 2025 | $47.08 | $52.94 | $139.30 |
| 17 Oct 2025 | $42.75 | $48.40 | $127.04 |
| 7 Nov 2025 | $40.13 | $45.75 | $114.74 |
| 28 Nov 2025 | $40.90 | $43.34 | $103.98 |
| 19 Dec 2025 | $44.80 | $42.46 | $92.80 |
| 9 Jan 2026 | $51.94 | $43.34 | $84.43 |
| 30 Jan 2026 | $60.76 | $48.28 | $78.14 |
| 20 Feb 2026 | $68.40 | $55.26 | $72.52 |
| 13 Mar 2026 | $55.07 | $60.60 | $66.93 |
| 2 Apr 2026 | $58.63 | $61.80 | $61.10 |
| 24 Apr 2026 | $63.56 | $62.55 | $55.51 |
| 15 May 2026 | $60.01 | $63.23 | $53.42 |
| 5 Jun 2026 | $61.32 | $63.81 | $54.07 |
| 26 Jun 2026 | $74.63 | $65.08 | $55.26 |
| 17 Jul 2026 | $63.88 | $67.11 | $56.96 |
| 7 Aug 2026 | $61.05 | $67.73 | $58.71 |
| 28 Aug 2026 | $53.42 | $66.05 | $59.70 |
| 18 Sep 2026 | $54.32 | $60.83 | $60.72 |
| 9 Oct 2026 | $40.88 | $54.74 | $61.06 |
| 30 Oct 2026 | $41.60 | $48.29 | $60.35 |
| 4 Nov 2026 | $47.65 | $47.70 | $60.13 |
Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to May 2022; Sideways from May 2022 to Nov 2022; Rising from Dec 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Falling from Mar 2022 to Jun 2022; Sideways from Jul 2022 to Dec 2022; Rising from Dec 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 255 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −0.2% |
| 14 Oct 2016 | −4.1% |
| 21 Oct 2016 | +6.8% |
| 28 Oct 2016 | +1.1% |
| 4 Nov 2016 | +3.5% |
| 11 Nov 2016 | +4.0% |
| 18 Nov 2016 | −2.6% |
| 25 Nov 2016 | +5.4% |
| 2 Dec 2016 | +15.5% |
| 9 Dec 2016 | +8.7% |
| 16 Dec 2016 | +1.9% |
| 23 Dec 2016 | +6.3% |
| 30 Dec 2016 | +4.3% |
| 6 Jan 2017 | −3.3% |
| 13 Jan 2017 | −4.6% |
| 20 Jan 2017 | −10.2% |
| 27 Jan 2017 | −11.1% |
| 3 Feb 2017 | −11.7% |
| 10 Feb 2017 | −12.2% |
| 17 Feb 2017 | −8.5% |
| 24 Feb 2017 | −9.4% |
| 3 Mar 2017 | −9.4% |
| 10 Mar 2017 | −3.9% |
| 17 Mar 2017 | +0.1% |
| 24 Mar 2017 | −19.7% |
| 31 Mar 2017 | −18.1% |
| 7 Apr 2017 | −17.3% |
| 13 Apr 2017 | −18.0% |
| 21 Apr 2017 | −17.6% |
| 28 Apr 2017 | −16.1% |
| 5 May 2017 | −14.4% |
| 12 May 2017 | −2.7% |
| 19 May 2017 | −3.4% |
| 26 May 2017 | −1.1% |
| 2 Jun 2017 | +2.4% |
| 9 Jun 2017 | +1.8% |
| 16 Jun 2017 | +2.0% |
| 23 Jun 2017 | +19.5% |
| 30 Jun 2017 | +17.0% |
| 7 Jul 2017 | +18.9% |
| 14 Jul 2017 | +10.3% |
| 21 Jul 2017 | +9.2% |
| 28 Jul 2017 | +5.5% |
| 4 Aug 2017 | +3.3% |
| 11 Aug 2017 | −8.1% |
| 18 Aug 2017 | −9.1% |
| 25 Aug 2017 | −9.4% |
| 1 Sep 2017 | −10.6% |
| 8 Sep 2017 | −14.0% |
| 15 Sep 2017 | −13.3% |
| 22 Sep 2017 | −10.4% |
| 29 Sep 2017 | −11.9% |
| 6 Oct 2017 | −10.9% |
| 13 Oct 2017 | −8.0% |
| 20 Oct 2017 | −4.9% |
| 27 Oct 2017 | −1.9% |
| 3 Nov 2017 | −4.9% |
| 10 Nov 2017 | −2.3% |
| 17 Nov 2017 | −1.5% |
| 24 Nov 2017 | −1.1% |
| 1 Dec 2017 | −1.7% |
| 8 Dec 2017 | +0.4% |
| 15 Dec 2017 | −5.8% |
| 22 Dec 2017 | −6.3% |
| 29 Dec 2017 | −4.7% |
| 5 Jan 2018 | −4.1% |
| 12 Jan 2018 | −2.3% |
| 19 Jan 2018 | −3.5% |
| 26 Jan 2018 | −5.7% |
| 2 Feb 2018 | +3.2% |
| 9 Feb 2018 | +7.4% |
| 16 Feb 2018 | +3.7% |
| 23 Feb 2018 | +1.9% |
| 2 Mar 2018 | +4.9% |
| 9 Mar 2018 | +8.7% |
| 16 Mar 2018 | +17.0% |
| 23 Mar 2018 | +24.0% |
| 29 Mar 2018 | +38.7% |
| 6 Apr 2018 | +24.6% |
| 13 Apr 2018 | +30.1% |
| 20 Apr 2018 | +34.2% |
| 27 Apr 2018 | +39.3% |
| 4 May 2018 | +27.8% |
| 11 May 2018 | +15.0% |
| 18 May 2018 | +24.5% |
| 25 May 2018 | +19.7% |
| 1 Jun 2018 | +17.2% |
| 8 Jun 2018 | +8.8% |
| 15 Jun 2018 | +8.0% |
| 22 Jun 2018 | +3.3% |
| 29 Jun 2018 | −10.9% |
| 6 Jul 2018 | −3.4% |
| 13 Jul 2018 | −10.2% |
| 20 Jul 2018 | −13.8% |
| 27 Jul 2018 | −18.5% |
| 3 Aug 2018 | −15.1% |
| 10 Aug 2018 | +0.0% |
| 17 Aug 2018 | −3.5% |
| 24 Aug 2018 | +1.1% |
| 31 Aug 2018 | −1.0% |
| 7 Sep 2018 | +5.2% |
| 14 Sep 2018 | +5.0% |
| 21 Sep 2018 | +1.7% |
| 28 Sep 2018 | +2.1% |
| 5 Oct 2018 | +2.3% |
| 12 Oct 2018 | +9.8% |
| 19 Oct 2018 | +12.1% |
| 26 Oct 2018 | +17.1% |
| 2 Nov 2018 | +16.2% |
| 9 Nov 2018 | +13.9% |
| 16 Nov 2018 | +11.7% |
| 23 Nov 2018 | +15.7% |
| 30 Nov 2018 | +12.5% |
| 7 Dec 2018 | +13.7% |
| 14 Dec 2018 | +10.5% |
| 21 Dec 2018 | +13.6% |
| 28 Dec 2018 | +13.1% |
| 4 Jan 2019 | +15.2% |
| 11 Jan 2019 | +12.9% |
| 18 Jan 2019 | +14.9% |
| 25 Jan 2019 | +11.5% |
| 1 Feb 2019 | +11.2% |
| 8 Feb 2019 | +8.1% |
| 15 Feb 2019 | +17.2% |
| 22 Feb 2019 | +10.6% |
| 1 Mar 2019 | +13.7% |
| 8 Mar 2019 | +1.9% |
| 15 Mar 2019 | +7.5% |
| 22 Mar 2019 | +2.8% |
| 29 Mar 2019 | +10.9% |
| 5 Apr 2019 | +3.6% |
| 12 Apr 2019 | +9.3% |
| 18 Apr 2019 | +9.6% |
| 26 Apr 2019 | +17.9% |
| 3 May 2019 | +21.1% |
| 10 May 2019 | +30.2% |
| 17 May 2019 | +26.0% |
| 24 May 2019 | +21.7% |
| 31 May 2019 | +18.9% |
| 7 Jun 2019 | +26.0% |
| 14 Jun 2019 | +32.9% |
| 21 Jun 2019 | +34.7% |
| 28 Jun 2019 | +33.9% |
| 5 Jul 2019 | +36.2% |
| 12 Jul 2019 | +38.4% |
| 19 Jul 2019 | +29.9% |
| 26 Jul 2019 | +26.0% |
| 2 Aug 2019 | +18.5% |
| 9 Aug 2019 | +8.2% |
| 16 Aug 2019 | +4.8% |
| 23 Aug 2019 | +10.5% |
| 30 Aug 2019 | +17.8% |
| 6 Sep 2019 | +19.4% |
| 13 Sep 2019 | +33.4% |
| 20 Sep 2019 | +0.4% |
| 27 Sep 2019 | −6.5% |
| 4 Oct 2019 | −2.4% |
| 11 Oct 2019 | −10.7% |
| 18 Oct 2019 | −10.5% |
| 25 Oct 2019 | −13.8% |
| 1 Nov 2019 | −9.4% |
| 8 Nov 2019 | −2.8% |
| 15 Nov 2019 | −7.4% |
| 22 Nov 2019 | −5.8% |
| 29 Nov 2019 | −10.3% |
| 6 Dec 2019 | −5.7% |
| 13 Dec 2019 | −21.6% |
| 20 Dec 2019 | −3.6% |
| 27 Dec 2019 | −1.1% |
| 3 Jan 2020 | −4.2% |
| 10 Jan 2020 | −1.7% |
| 17 Jan 2020 | −3.6% |
| 24 Jan 2020 | −1.6% |
| 31 Jan 2020 | +0.6% |
| 7 Feb 2020 | −12.8% |
| 14 Feb 2020 | −9.1% |
| 21 Feb 2020 | −9.0% |
| 28 Feb 2020 | +0.2% |
| 6 Mar 2020 | −11.9% |
| 13 Mar 2020 | −38.3% |
| 20 Mar 2020 | −40.4% |
| 27 Mar 2020 | −39.9% |
| 3 Apr 2020 | −44.5% |
| 9 Apr 2020 | −44.2% |
| 17 Apr 2020 | −50.0% |
| 24 Apr 2020 | −54.6% |
| 1 May 2020 | −55.4% |
| 8 May 2020 | −57.8% |
| 15 May 2020 | −59.6% |
| 22 May 2020 | −58.9% |
| 29 May 2020 | −65.5% |
| 5 Jun 2020 | −50.7% |
| 12 Jun 2020 | −23.0% |
| 19 Jun 2020 | −6.9% |
| 26 Jun 2020 | −21.1% |
| 2 Jul 2020 | −11.3% |
| 10 Jul 2020 | −21.8% |
| 17 Jul 2020 | −8.0% |
| 24 Jul 2020 | +6.7% |
| 31 Jul 2020 | −14.3% |
| 7 Aug 2020 | +31.9% |
| 14 Aug 2020 | +47.2% |
| 21 Aug 2020 | +10.7% |
| 28 Aug 2020 | −9.8% |
| 4 Sep 2020 | −33.8% |
| 11 Sep 2020 | −32.5% |
| 18 Sep 2020 | −20.5% |
| 25 Sep 2020 | −24.8% |
| 2 Oct 2020 | −22.1% |
| 9 Oct 2020 | −19.6% |
| 16 Oct 2020 | −15.8% |
| 23 Oct 2020 | −5.5% |
| 30 Oct 2020 | +8.8% |
| 6 Nov 2020 | −19.5% |
| 13 Nov 2020 | +3.6% |
| 20 Nov 2020 | +24.3% |
| 27 Nov 2020 | +39.4% |
| 4 Dec 2020 | +86.0% |
| 11 Dec 2020 | +85.3% |
| 18 Dec 2020 | +57.8% |
| 24 Dec 2020 | +61.9% |
| 31 Dec 2020 | +51.2% |
| 8 Jan 2021 | +46.5% |
| 15 Jan 2021 | +67.6% |
| 22 Jan 2021 | +23.5% |
| 29 Jan 2021 | +17.4% |
| 5 Feb 2021 | +42.4% |
| 12 Feb 2021 | +15.3% |
| 19 Feb 2021 | +12.4% |
| 26 Feb 2021 | −3.0% |
| 5 Mar 2021 | −18.4% |
| 12 Mar 2021 | −16.7% |
| 19 Mar 2021 | +18.6% |
| 26 Mar 2021 | +22.8% |
| 1 Apr 2021 | +33.3% |
| 9 Apr 2021 | +28.0% |
| 16 Apr 2021 | +6.9% |
| 23 Apr 2021 | +31.3% |
| 30 Apr 2021 | +41.7% |
| 7 May 2021 | +16.5% |
| 14 May 2021 | +28.8% |
| 21 May 2021 | +18.8% |
| 28 May 2021 | +26.9% |
| 4 Jun 2021 | +17.9% |
| 11 Jun 2021 | +20.7% |
| 18 Jun 2021 | −4.3% |
| 25 Jun 2021 | −7.8% |
| 2 Jul 2021 | −10.1% |
| 9 Jul 2021 | −7.4% |
| 16 Jul 2021 | −4.6% |
| 23 Jul 2021 | −7.6% |
| 30 Jul 2021 | −7.9% |
| 6 Aug 2021 | −7.1% |
| 13 Aug 2021 | −25.4% |
| 20 Aug 2021 | −22.6% |
| 27 Aug 2021 | −19.9% |
| 3 Sep 2021 | −22.4% |
| 10 Sep 2021 | −24.2% |
| 17 Sep 2021 | −23.8% |
| 24 Sep 2021 | −17.3% |
| 1 Oct 2021 | −8.6% |
| 8 Oct 2021 | −10.9% |
| 15 Oct 2021 | −6.5% |
| 22 Oct 2021 | −7.3% |
| 29 Oct 2021 | −7.3% |
| 5 Nov 2021 | −7.0% |
| 12 Nov 2021 | +1.4% |
| 19 Nov 2021 | −0.7% |
| 26 Nov 2021 | −5.9% |
| 3 Dec 2021 | −5.0% |
| 10 Dec 2021 | −11.0% |
| 17 Dec 2021 | −7.0% |
| 23 Dec 2021 | −6.6% |
| 31 Dec 2021 | −11.4% |
| 7 Jan 2022 | −10.7% |
| 14 Jan 2022 | −15.3% |
| 21 Jan 2022 | −9.3% |
| 28 Jan 2022 | −10.4% |
| 4 Feb 2022 | −9.7% |
| 11 Feb 2022 | −5.8% |
| 18 Feb 2022 | −1.0% |
| 25 Feb 2022 | −1.5% |
| 4 Mar 2022 | +2.2% |
| 11 Mar 2022 | +5.2% |
| 18 Mar 2022 | +1.3% |
| 25 Mar 2022 | −6.7% |
| 1 Apr 2022 | −9.4% |
| 8 Apr 2022 | −8.2% |
| 14 Apr 2022 | −5.2% |
| 22 Apr 2022 | −5.3% |
| 29 Apr 2022 | −3.8% |
| 6 May 2022 | −1.8% |
| 13 May 2022 | −1.1% |
| 20 May 2022 | −1.8% |
| 27 May 2022 | +12.9% |
| 3 Jun 2022 | +16.1% |
| 10 Jun 2022 | +22.4% |
| 17 Jun 2022 | +20.7% |
| 24 Jun 2022 | +27.6% |
| 1 Jul 2022 | +32.0% |
| 8 Jul 2022 | +27.0% |
| 15 Jul 2022 | +28.3% |
| 22 Jul 2022 | +26.7% |
| 29 Jul 2022 | +25.5% |
| 5 Aug 2022 | +26.2% |
| 12 Aug 2022 | +21.6% |
| 19 Aug 2022 | +19.7% |
| 26 Aug 2022 | +5.9% |
| 2 Sep 2022 | −1.8% |
| 9 Sep 2022 | −8.5% |
| 16 Sep 2022 | −4.3% |
| 23 Sep 2022 | −3.6% |
| 30 Sep 2022 | −6.6% |
| 7 Oct 2022 | +2.4% |
| 14 Oct 2022 | +4.8% |
| 21 Oct 2022 | +3.4% |
| 28 Oct 2022 | +3.6% |
| 4 Nov 2022 | +5.4% |
| 11 Nov 2022 | +7.8% |
| 18 Nov 2022 | +19.5% |
| 25 Nov 2022 | +25.3% |
| 2 Dec 2022 | +28.8% |
| 9 Dec 2022 | +62.9% |
| 16 Dec 2022 | +56.7% |
| 23 Dec 2022 | +60.7% |
| 30 Dec 2022 | +73.2% |
| 6 Jan 2023 | +70.5% |
| 13 Jan 2023 | +59.6% |
| 20 Jan 2023 | +49.2% |
| 27 Jan 2023 | +48.6% |
| 3 Feb 2023 | +38.9% |
| 10 Feb 2023 | +36.4% |
| 17 Feb 2023 | +24.8% |
| 24 Feb 2023 | +19.5% |
| 3 Mar 2023 | +23.3% |
| 10 Mar 2023 | +5.8% |
| 17 Mar 2023 | +2.4% |
| 24 Mar 2023 | −0.6% |
| 31 Mar 2023 | −14.2% |
| 6 Apr 2023 | −16.7% |
| 14 Apr 2023 | −12.1% |
| 21 Apr 2023 | −19.8% |
| 28 Apr 2023 | −16.2% |
| 5 May 2023 | −9.5% |
| 12 May 2023 | −21.9% |
| 19 May 2023 | −28.5% |
| 26 May 2023 | −36.2% |
| 2 Jun 2023 | −38.4% |
| 9 Jun 2023 | −43.4% |
| 16 Jun 2023 | −37.6% |
| 23 Jun 2023 | −40.2% |
| 30 Jun 2023 | −36.8% |
| 7 Jul 2023 | −34.1% |
| 14 Jul 2023 | −39.5% |
| 21 Jul 2023 | −28.6% |
| 28 Jul 2023 | −28.3% |
| 4 Aug 2023 | −19.9% |
| 11 Aug 2023 | −6.0% |
| 18 Aug 2023 | −1.5% |
| 25 Aug 2023 | +2.9% |
| 1 Sep 2023 | +1.0% |
| 8 Sep 2023 | −2.6% |
| 15 Sep 2023 | −6.4% |
| 22 Sep 2023 | +7.7% |
| 29 Sep 2023 | +11.7% |
| 6 Oct 2023 | +3.7% |
| 13 Oct 2023 | +9.6% |
| 20 Oct 2023 | +7.2% |
| 27 Oct 2023 | +12.4% |
| 3 Nov 2023 | −0.7% |
| 10 Nov 2023 | −3.9% |
| 17 Nov 2023 | +3.9% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +4.7% |
| 8 Dec 2023 | +11.1% |
| 15 Dec 2023 | +10.2% |
| 22 Dec 2023 | +2.3% |
| 29 Dec 2023 | +4.4% |
| 5 Jan 2024 | +5.6% |
| 12 Jan 2024 | +1.6% |
| 19 Jan 2024 | +2.0% |
| 26 Jan 2024 | −0.9% |
| 2 Feb 2024 | −5.9% |
| 9 Feb 2024 | +0.0% |
| 16 Feb 2024 | −5.4% |
| 23 Feb 2024 | −4.9% |
| 1 Mar 2024 | −6.3% |
| 8 Mar 2024 | −10.9% |
| 15 Mar 2024 | −7.0% |
| 22 Mar 2024 | −7.7% |
| 28 Mar 2024 | −8.5% |
| 5 Apr 2024 | −4.8% |
| 12 Apr 2024 | −3.2% |
| 19 Apr 2024 | +4.0% |
| 26 Apr 2024 | −5.4% |
| 3 May 2024 | +13.9% |
| 10 May 2024 | +24.3% |
| 17 May 2024 | +26.0% |
| 24 May 2024 | +29.6% |
| 31 May 2024 | +33.2% |
| 7 Jun 2024 | +27.4% |
| 14 Jun 2024 | +16.9% |
| 21 Jun 2024 | +17.2% |
| 28 Jun 2024 | +35.6% |
| 5 Jul 2024 | +26.4% |
| 12 Jul 2024 | +39.0% |
| 19 Jul 2024 | +38.2% |
| 26 Jul 2024 | +69.3% |
| 2 Aug 2024 | +61.6% |
| 9 Aug 2024 | +42.9% |
| 16 Aug 2024 | +46.5% |
| 23 Aug 2024 | +61.6% |
| 30 Aug 2024 | +59.2% |
| 6 Sep 2024 | +57.5% |
| 13 Sep 2024 | +97.1% |
| 20 Sep 2024 | +115.8% |
| 27 Sep 2024 | +95.2% |
| 4 Oct 2024 | +124.9% |
| 11 Oct 2024 | +136.7% |
| 18 Oct 2024 | +166.4% |
| 25 Oct 2024 | +107.4% |
| 1 Nov 2024 | +91.3% |
| 8 Nov 2024 | +105.7% |
| 15 Nov 2024 | +93.3% |
| 22 Nov 2024 | +82.8% |
| 29 Nov 2024 | +94.7% |
| 6 Dec 2024 | +92.6% |
| 13 Dec 2024 | +67.3% |
| 20 Dec 2024 | +51.2% |
| 27 Dec 2024 | +41.4% |
| 3 Jan 2025 | +39.4% |
| 10 Jan 2025 | +18.1% |
| 17 Jan 2025 | −4.7% |
| 24 Jan 2025 | −0.9% |
| 31 Jan 2025 | −0.1% |
| 7 Feb 2025 | −1.2% |
| 14 Feb 2025 | −5.3% |
| 21 Feb 2025 | −11.5% |
| 28 Feb 2025 | −5.9% |
| 7 Mar 2025 | −5.3% |
| 14 Mar 2025 | −9.4% |
| 21 Mar 2025 | −6.2% |
| 28 Mar 2025 | −14.1% |
| 4 Apr 2025 | −23.1% |
| 11 Apr 2025 | −24.5% |
| 17 Apr 2025 | −16.0% |
| 25 Apr 2025 | −13.7% |
| 2 May 2025 | −13.4% |
| 9 May 2025 | −24.0% |
| 16 May 2025 | −26.9% |
| 23 May 2025 | −25.7% |
| 30 May 2025 | −32.8% |
| 6 Jun 2025 | −24.5% |
| 13 Jun 2025 | −25.1% |
| 20 Jun 2025 | −29.4% |
| 27 Jun 2025 | −17.7% |
| 3 Jul 2025 | −20.4% |
| 11 Jul 2025 | −18.2% |
| 18 Jul 2025 | −21.7% |
| 25 Jul 2025 | −83.3% |
| 1 Aug 2025 | −81.0% |
| 8 Aug 2025 | −77.2% |
| 15 Aug 2025 | −70.4% |
| 22 Aug 2025 | −72.2% |
| 29 Aug 2025 | −72.6% |
| 5 Sep 2025 | −73.9% |
| 12 Sep 2025 | −75.5% |
| 19 Sep 2025 | −76.7% |
| 26 Sep 2025 | −76.0% |
| 3 Oct 2025 | −74.5% |
| 10 Oct 2025 | −73.5% |
| 17 Oct 2025 | −75.1% |
| 24 Oct 2025 | −14.7% |
| 31 Oct 2025 | −14.6% |
| 7 Nov 2025 | −24.8% |
| 14 Nov 2025 | −21.2% |
| 21 Nov 2025 | −24.5% |
| 28 Nov 2025 | −23.4% |
| 5 Dec 2025 | −18.0% |
| 12 Dec 2025 | −13.8% |
| 19 Dec 2025 | −10.4% |
| 26 Dec 2025 | −7.5% |
| 2 Jan 2026 | −4.0% |
| 9 Jan 2026 | +14.4% |
| 16 Jan 2026 | +39.5% |
| 23 Jan 2026 | +40.5% |
| 30 Jan 2026 | +40.5% |
| 6 Feb 2026 | +63.4% |
| 13 Feb 2026 | +49.1% |
| 20 Feb 2026 | +66.7% |
| 27 Feb 2026 | +65.6% |
| 6 Mar 2026 | +38.3% |
| 13 Mar 2026 | +27.1% |
| 20 Mar 2026 | +31.6% |
| 27 Mar 2026 | +31.4% |
| 2 Apr 2026 | +35.1% |
| 10 Apr 2026 | +32.4% |
| 17 Apr 2026 | +11.3% |
| 24 Apr 2026 | −1.6% |
| 1 May 2026 | +3.2% |
| 8 May 2026 | +4.4% |
| 15 May 2026 | −16.9% |
| 22 May 2026 | −19.1% |
| 29 May 2026 | −23.4% |
| 5 Jun 2026 | −6.7% |
| 12 Jun 2026 | +3.2% |
| 18 Jun 2026 | +5.9% |
| 26 Jun 2026 | +17.9% |
| 2 Jul 2026 | +15.2% |
| 10 Jul 2026 | −2.2% |
| 17 Jul 2026 | −13.3% |
| 24 Jul 2026 | +5.1% |
| 31 Jul 2026 | +5.7% |
| 7 Aug 2026 | −22.6% |
| 14 Aug 2026 | −10.2% |
| 21 Aug 2026 | −13.4% |
| 28 Aug 2026 | −11.2% |
| 4 Sep 2026 | −12.7% |
| 11 Sep 2026 | −14.5% |
| 18 Sep 2026 | −23.1% |
| 25 Sep 2026 | −33.0% |
| 2 Oct 2026 | −42.8% |
| 9 Oct 2026 | −47.6% |
| 16 Oct 2026 | −43.8% |
| 23 Oct 2026 | −46.4% |
| 30 Oct 2026 | −42.8% |
| 4 Nov 2026 | −21.1% |
Over the last 10 years the share price moved +92% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Willis Lease Finance pay?
Willis Lease Finance Corporation paid $0.48 per share over the last four reported quarters. The most recent declaration was $0.13 for Jun 2026. At today's price of $47.65 that is a yield of 1.01%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.13 (Jun 2026)
- Dividend per share $0.13
| Quarter | Dividend per share |
|---|---|
| Sep 2024 | $0.08 |
| Dec 2024 | $0.08 |
| Mar 2025 | $0.08 |
| Jun 2025 | $0.08 |
| Sep 2025 | $0.08 |
| Dec 2025 | $0.13 |
| Mar 2026 | $0.13 |
| Jun 2026 | $0.13 |
Which stock lists is Willis Lease Finance on?
Willis Lease Finance is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Willis Lease Finance profitable?
Willis Lease Finance Corporation earned $28.7 M of net profit in the Jun 2026 quarter, −51.2% on the same quarter a year earlier. Full-year FY25 profit was $108 M. Over 4 years profit has grown 780.2% a year on average. That is 14.9% of the quarter's revenue. The same quarter a year earlier earned $59.0 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $108 M (+3.5% on the year before).
FY25 profit $108 M (+3.5% on the year before), 780.2% a year over 4 years
- Net profit $108 M
| Quarter | Net profit |
|---|---|
| FY21 | $0 |
| FY22 | $2.1 M |
| FY23 | $40.4 M |
| FY24 | $104 M |
| FY25 | $108 M |
Growth on a year earlier
- Growth on a year earlier 3.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 11,594.4% |
| FY23 | 1,817.9% |
| FY24 | 158.5% |
| FY25 | 3.5% |
Jun 2026: $28.7 M (−51.2% on a year earlier)
- Net profit (quarterly) $28.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $13.8 M |
| Dec 2023 | $10.0 M |
| Mar 2024 | $20.0 M |
| Jun 2024 | $41.7 M |
| Sep 2024 | $23.1 M |
| Dec 2024 | $19.6 M |
| Mar 2025 | $15.5 M |
| Jun 2025 | $59.0 M |
| Sep 2025 | $22.9 M |
| Dec 2025 | $10.8 M |
| Mar 2026 | $23.7 M |
| Jun 2026 | $28.7 M |
Growth on a year earlier
- Growth on a year earlier −51.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 148.3% |
| Dec 2023 | −25.7% |
| Mar 2024 | 458.7% |
| Jun 2024 | 220.9% |
| Sep 2024 | 67.9% |
| Dec 2024 | 95.5% |
| Mar 2025 | −22.5% |
| Jun 2025 | 41.5% |
| Sep 2025 | −1.1% |
| Dec 2025 | −45.2% |
| Mar 2026 | 52.9% |
| Jun 2026 | −51.2% |
Why profit moved: revenue changed +0.4% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −11.2% and revenue +19.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Willis Lease Finance make, and is it growing?
Willis Lease Finance Corporation reported $193 M of revenue in the Jun 2026 quarter, +0.4% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 30.0% a year on average. The last full year, FY25, came in at $716 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $754 M.
FY25 revenue was $716 M, +28.4% on the year before.
FY25 revenue $716 M (+28.4% on the year before), 30.0% a year over 4 years
- Revenue $716 M
| Quarter | Revenue |
|---|---|
| FY21 | $250 M |
| FY22 | $301 M |
| FY23 | $410 M |
| FY24 | $558 M |
| FY25 | $716 M |
Growth on a year earlier
- Growth on a year earlier 28.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 20.3% |
| FY23 | 36.1% |
| FY24 | 36% |
| FY25 | 28.4% |
Jun 2026: $193 M (+0.4% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $193 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $104 M |
| Dec 2023 | $112 M |
| Mar 2024 | $117 M |
| Jun 2024 | $149 M |
| Sep 2024 | $143 M |
| Dec 2024 | $149 M |
| Mar 2025 | $153 M |
| Jun 2025 | $192 M |
| Sep 2025 | $180 M |
| Dec 2025 | $190 M |
| Mar 2026 | $191 M |
| Jun 2026 | $193 M |
Growth on a year earlier
- Growth on a year earlier 0.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 38% |
| Dec 2023 | 29.7% |
| Mar 2024 | 33.5% |
| Jun 2024 | 39.4% |
| Sep 2024 | 37.8% |
| Dec 2024 | 33.1% |
| Mar 2025 | 31.3% |
| Jun 2025 | 28.9% |
| Sep 2025 | 26.1% |
| Dec 2025 | 27.8% |
| Mar 2026 | 24.6% |
| Jun 2026 | 0.4% |
Recent pace: the last four quarters grew +19.7% on average, against 30.0% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +18.4%, against +25.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −26.6%, against +0.4% a year (rolling over).
How much of every $100 of sales does Willis Lease Finance keep?
Willis Lease Finance Corporation's operating margin was 37.7% in the Jun 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 24.1% and 44.6%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +5.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 36.0%, within a range of 24.1% to 44.6% over 5 years
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| FY21 | 24.1% |
| FY22 | 28.3% |
| FY23 | 34.3% |
| FY24 | 44.6% |
| FY25 | 36% |
Change on the year before (points)
- Change on the year before (points) −8.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +4.2 pts |
| FY23 | +6.0 pts |
| FY24 | +10.3 pts |
| FY25 | −8.6 pts |
Jun 2026: operating margin 37.7% (+1.4 points on a year earlier)
- Operating margin 37.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 36.3% |
| Dec 2023 | 36.1% |
| Mar 2024 | 41.3% |
| Jun 2024 | 51.3% |
| Sep 2024 | 41.1% |
| Dec 2024 | 43.9% |
| Mar 2025 | 35.1% |
| Jun 2025 | 36.3% |
| Sep 2025 | 45.6% |
| Dec 2025 | 27.5% |
| Mar 2026 | 37.3% |
| Jun 2026 | 37.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +4.5 pts |
| Dec 2023 | +1.5 pts |
| Mar 2024 | +13.5 pts |
| Jun 2024 | +15.8 pts |
| Sep 2024 | +4.8 pts |
| Dec 2024 | +7.8 pts |
| Mar 2025 | −6.2 pts |
| Jun 2025 | −15.0 pts |
| Sep 2025 | +4.5 pts |
| Dec 2025 | −16.4 pts |
| Mar 2026 | +2.2 pts |
| Jun 2026 | +1.4 pts |
Is Willis Lease Finance's profit turning into cash?
Over the last 3 years, 315% of Willis Lease Finance Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $283 M of operating cash against $108 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After $286 M of spending on assets, free cash was −$2.8 M: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $283 M against profit $108 M; 315% of 3 years' profit came in as cash
- Operating cash $283 M
- Net profit $108 M
- Free cash −$2.8 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $90.7 M | $0 | −$79.7 M |
| FY22 | $144 M | $2.1 M | −$79.4 M |
| FY23 | $230 M | $40.4 M | $146 M |
| FY24 | $284 M | $104 M | −$391 M |
| FY25 | $283 M | $108 M | −$2.8 M |
Jun 2026: operating cash $77.5 M = 270% of the quarter's profit
- Operating cash (quarterly) $77.5 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $70.5 M |
| Dec 2023 | $60.8 M |
| Mar 2024 | $59.8 M |
| Jun 2024 | $69.8 M |
| Sep 2024 | $86.8 M |
| Dec 2024 | $68.0 M |
| Mar 2025 | $41.0 M |
| Jun 2025 | $104 M |
| Sep 2025 | $63.9 M |
| Dec 2025 | $74.2 M |
| Mar 2026 | $56.7 M |
| Jun 2026 | $77.5 M |
Operating cash as % of profit
- Operating cash as % of profit 270%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 512% |
| Dec 2023 | 605% |
| Mar 2024 | 300% |
| Jun 2024 | 168% |
| Sep 2024 | 375% |
| Dec 2024 | 346% |
| Mar 2025 | 265% |
| Jun 2025 | 177% |
| Sep 2025 | 279% |
| Dec 2025 | 690% |
| Mar 2026 | 240% |
| Jun 2026 | 270% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Willis Lease Finance's cash go?
Willis Lease Finance Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.0 B on assets over the last 3 years. Averaged over those years that is 48.7% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.0 B over the last 3 years.
FY25: capex $286 M, down from the year before
- Capex $286 M
| Quarter | Capex |
|---|---|
| FY21 | $170 M |
| FY22 | $224 M |
| FY23 | $83.7 M |
| FY24 | $675 M |
| FY25 | $286 M |
Jun 2026: capex $116 M in the quarter
- Capex (quarterly) $116 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $30.2 M |
| Dec 2023 | $38.0 M |
| Mar 2024 | $58.5 M |
| Jun 2024 | $195 M |
| Sep 2024 | $120 M |
| Dec 2024 | $302 M |
| Mar 2025 | $10.9 M |
| Jun 2025 | $41.0 M |
| Sep 2025 | $109 M |
| Dec 2025 | $146 M |
| Mar 2026 | $10.7 M |
| Jun 2026 | $116 M |
Free cash
- Free cash −$38.6 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $40.3 M |
| Dec 2023 | $98.7 M |
| Mar 2024 | $1.3 M |
| Jun 2024 | −$125 M |
| Sep 2024 | −$33.2 M |
| Dec 2024 | −$234 M |
| Mar 2025 | $51.9 M |
| Jun 2025 | $63.1 M |
| Sep 2025 | −$45.5 M |
| Dec 2025 | −$72.3 M |
| Mar 2026 | $67.4 M |
| Jun 2026 | −$38.6 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Willis Lease Finance's P/E ratio, and how does it compare with its own history?
Willis Lease Finance Corporation's P/E is 14.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 14.1× against a usual —: with too little history to compare
- P/E 11.9×
| Week | P/E |
|---|---|
| 6 Jan 2023 | 1,581.1× |
| 13 Jan 2023 | 1,581.1× |
| 20 Jan 2023 | 1,580.8× |
| 27 Jan 2023 | 1,581.1× |
| 3 Feb 2023 | 1,548.7× |
| 10 Feb 2023 | 1,536.5× |
| 17 Feb 2023 | 1,561.9× |
| 24 Feb 2023 | 1,547.3× |
| 3 Mar 2023 | 1,581.1× |
| 10 Mar 2023 | 1,581.1× |
| 17 Mar 2023 | 1,567.3× |
| 24 Mar 2023 | 1,563.5× |
| 31 Mar 2023 | 37.7× |
| 6 Apr 2023 | 38.2× |
| 14 Apr 2023 | 39.4× |
| 21 Apr 2023 | 33.9× |
| 28 Apr 2023 | 34.7× |
| 5 May 2023 | 35.7× |
| 12 May 2023 | 30.9× |
| 19 May 2023 | 29.6× |
| 26 May 2023 | 27.5× |
| 2 Jun 2023 | 27.5× |
| 9 Jun 2023 | 28.3× |
| 16 Jun 2023 | 29.9× |
| 23 Jun 2023 | 27.6× |
| 30 Jun 2023 | 21.1× |
| 7 Jul 2023 | 21.9× |
| 14 Jul 2023 | 21.4× |
| 21 Jul 2023 | 21.5× |
| 28 Jul 2023 | 22.2× |
| 4 Aug 2023 | 24.7× |
| 11 Aug 2023 | 24.7× |
| 18 Aug 2023 | 23.8× |
| 25 Aug 2023 | 23.2× |
| 1 Sep 2023 | 23.0× |
| 8 Sep 2023 | 22.4× |
| 15 Sep 2023 | 22.1× |
| 22 Sep 2023 | 23.1× |
| 29 Sep 2023 | 22.8× |
| 6 Oct 2023 | 18.2× |
| 13 Oct 2023 | 18.5× |
| 20 Oct 2023 | 17.7× |
| 27 Oct 2023 | 18.6× |
| 3 Nov 2023 | 19.5× |
| 10 Nov 2023 | 19.2× |
| 17 Nov 2023 | 20.9× |
| 24 Nov 2023 | 20.2× |
| 1 Dec 2023 | 20.0× |
| 8 Dec 2023 | 21.0× |
| 15 Dec 2023 | 21.0× |
| 22 Dec 2023 | 21.2× |
| 29 Dec 2023 | 21.5× |
| 5 Jan 2024 | 22.8× |
| 12 Jan 2024 | 22.7× |
| 19 Jan 2024 | 22.5× |
| 26 Jan 2024 | 23.9× |
| 2 Feb 2024 | 23.0× |
| 9 Feb 2024 | 23.9× |
| 16 Feb 2024 | 24.0× |
| 23 Feb 2024 | 23.6× |
| 1 Mar 2024 | 23.1× |
| 8 Mar 2024 | 23.0× |
| 15 Mar 2024 | 23.4× |
| 22 Mar 2024 | 23.7× |
| 28 Mar 2024 | 23.9× |
| 5 Apr 2024 | 17.3× |
| 12 Apr 2024 | 16.9× |
| 19 Apr 2024 | 17.2× |
| 26 Apr 2024 | 16.9× |
| 3 May 2024 | 19.4× |
| 10 May 2024 | 22.0× |
| 17 May 2024 | 22.8× |
| 24 May 2024 | 22.6× |
| 31 May 2024 | 22.5× |
| 7 Jun 2024 | 21.7× |
| 14 Jun 2024 | 20.7× |
| 21 Jun 2024 | 20.7× |
| 28 Jun 2024 | 23.9× |
| 5 Jul 2024 | 15.6× |
| 12 Jul 2024 | 17.0× |
| 19 Jul 2024 | 17.3× |
| 26 Jul 2024 | 20.2× |
| 2 Aug 2024 | 21.6× |
| 9 Aug 2024 | 21.5× |
| 16 Aug 2024 | 23.2× |
| 23 Aug 2024 | 25.6× |
| 30 Aug 2024 | 25.2× |
| 6 Sep 2024 | 23.3× |
| 13 Sep 2024 | 28.0× |
| 20 Sep 2024 | 30.8× |
| 27 Sep 2024 | 32.3× |
| 4 Oct 2024 | 32.4× |
| 11 Oct 2024 | 37.2× |
| 18 Oct 2024 | 43.1× |
| 25 Oct 2024 | 39.3× |
| 1 Nov 2024 | 39.2× |
| 8 Nov 2024 | 42.8× |
| 15 Nov 2024 | 42.1× |
| 22 Nov 2024 | 44.1× |
| 29 Nov 2024 | 46.4× |
| 6 Dec 2024 | 43.5× |
| 13 Dec 2024 | 44.6× |
| 20 Dec 2024 | 43.6× |
| 27 Dec 2024 | 42.9× |
| 3 Jan 2025 | 42.4× |
| 10 Jan 2025 | 40.3× |
| 17 Jan 2025 | 38.6× |
| 24 Jan 2025 | 37.5× |
| 31 Jan 2025 | 37.8× |
| 7 Feb 2025 | 39.0× |
| 14 Feb 2025 | 38.2× |
| 21 Feb 2025 | 36.1× |
| 28 Feb 2025 | 39.4× |
| 7 Mar 2025 | 35.7× |
| 14 Mar 2025 | 34.3× |
| 21 Mar 2025 | 35.7× |
| 28 Mar 2025 | 31.2× |
| 4 Apr 2025 | 27.9× |
| 11 Apr 2025 | 28.7× |
| 17 Apr 2025 | 29.3× |
| 25 Apr 2025 | 30.4× |
| 2 May 2025 | 32.2× |
| 9 May 2025 | 28.7× |
| 16 May 2025 | 28.4× |
| 23 May 2025 | 26.9× |
| 30 May 2025 | 27.6× |
| 6 Jun 2025 | 29.9× |
| 13 Jun 2025 | 29.3× |
| 20 Jun 2025 | 28.6× |
| 27 Jun 2025 | 30.6× |
| 3 Jul 2025 | 25.0× |
| 11 Jul 2025 | 24.6× |
| 18 Jul 2025 | 24.8× |
| 25 Jul 2025 | 8.54× |
| 1 Aug 2025 | 8.03× |
| 8 Aug 2025 | 8.89× |
| 15 Aug 2025 | 9.34× |
| 22 Aug 2025 | 9.17× |
| 29 Aug 2025 | 8.84× |
| 5 Sep 2025 | 8.86× |
| 12 Sep 2025 | 8.79× |
| 19 Sep 2025 | 8.67× |
| 26 Sep 2025 | 8.40× |
| 3 Oct 2025 | 8.19× |
| 10 Oct 2025 | 7.73× |
| 17 Oct 2025 | 7.68× |
| 24 Oct 2025 | 7.88× |
| 31 Oct 2025 | 7.69× |
| 7 Nov 2025 | 7.21× |
| 14 Nov 2025 | 7.83× |
| 21 Nov 2025 | 7.17× |
| 28 Nov 2025 | 7.35× |
| 5 Dec 2025 | 7.85× |
| 12 Dec 2025 | 7.96× |
| 19 Dec 2025 | 8.05× |
| 26 Dec 2025 | 8.19× |
| 2 Jan 2026 | 8.71× |
| 9 Jan 2026 | 10.1× |
| 16 Jan 2026 | 11.9× |
| 23 Jan 2026 | 12.1× |
| 30 Jan 2026 | 11.8× |
| 6 Feb 2026 | 13.0× |
| 13 Feb 2026 | 12.8× |
| 20 Feb 2026 | 13.3× |
| 27 Feb 2026 | 13.2× |
| 6 Mar 2026 | 11.6× |
| 13 Mar 2026 | 10.7× |
| 20 Mar 2026 | 11.1× |
| 27 Mar 2026 | 10.9× |
| 2 Apr 2026 | 10.7× |
| 10 Apr 2026 | 12.3× |
| 17 Apr 2026 | 12.8× |
| 24 Apr 2026 | 11.6× |
| 1 May 2026 | 11.9× |
| 8 May 2026 | 13.5× |
| 15 May 2026 | 10.9× |
| 22 May 2026 | 11.1× |
| 29 May 2026 | 10.8× |
| 5 Jun 2026 | 11.2× |
| 12 Jun 2026 | 11.6× |
| 18 Jun 2026 | 12.5× |
| 26 Jun 2026 | 13.6× |
| 2 Jul 2026 | 18.9× |
| 10 Jul 2026 | 18.5× |
| 17 Jul 2026 | 16.0× |
| 24 Jul 2026 | 17.3× |
| 31 Jul 2026 | 17.9× |
| 7 Aug 2026 | 15.3× |
| 14 Aug 2026 | 14.3× |
| 21 Aug 2026 | 13.6× |
| 28 Aug 2026 | 13.4× |
| 4 Sep 2026 | 14.1× |
| 11 Sep 2026 | 14.1× |
| 18 Sep 2026 | 13.6× |
| 25 Sep 2026 | 13.6× |
| 2 Oct 2026 | 11.5× |
| 9 Oct 2026 | 10.3× |
| 16 Oct 2026 | 9.44× |
| 23 Oct 2026 | 9.78× |
| 30 Oct 2026 | 10.4× |
| 4 Nov 2026 | 11.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $3.99
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jan 2023 | – |
| 13 Jan 2023 | – |
| 20 Jan 2023 | – |
| 27 Jan 2023 | – |
| 3 Feb 2023 | – |
| 10 Feb 2023 | – |
| 17 Feb 2023 | – |
| 24 Feb 2023 | – |
| 3 Mar 2023 | – |
| 10 Mar 2023 | – |
| 17 Mar 2023 | – |
| 24 Mar 2023 | – |
| 31 Mar 2023 | $1.45 |
| 6 Apr 2023 | $1.45 |
| 14 Apr 2023 | $1.45 |
| 21 Apr 2023 | $1.45 |
| 28 Apr 2023 | $1.45 |
| 5 May 2023 | $1.45 |
| 12 May 2023 | $1.45 |
| 19 May 2023 | $1.45 |
| 26 May 2023 | $1.45 |
| 2 Jun 2023 | $1.45 |
| 9 Jun 2023 | $1.45 |
| 16 Jun 2023 | $1.45 |
| 23 Jun 2023 | $1.45 |
| 30 Jun 2023 | $1.86 |
| 7 Jul 2023 | $1.86 |
| 14 Jul 2023 | $1.86 |
| 21 Jul 2023 | $1.86 |
| 28 Jul 2023 | $1.86 |
| 4 Aug 2023 | $1.86 |
| 11 Aug 2023 | $1.86 |
| 18 Aug 2023 | $1.86 |
| 25 Aug 2023 | $1.86 |
| 1 Sep 2023 | $1.86 |
| 8 Sep 2023 | $1.86 |
| 15 Sep 2023 | $1.86 |
| 22 Sep 2023 | $1.86 |
| 29 Sep 2023 | $1.86 |
| 6 Oct 2023 | $1.86 |
| 13 Oct 2023 | $1.86 |
| 20 Oct 2023 | $1.86 |
| 27 Oct 2023 | $1.86 |
| 3 Nov 2023 | $1.86 |
| 10 Nov 2023 | $1.86 |
| 17 Nov 2023 | $1.86 |
| 24 Nov 2023 | $1.86 |
| 1 Dec 2023 | $1.86 |
| 8 Dec 2023 | $1.86 |
| 15 Dec 2023 | $1.86 |
| 22 Dec 2023 | $1.86 |
| 29 Dec 2023 | $2.27 |
| 5 Jan 2024 | $2.27 |
| 12 Jan 2024 | $2.27 |
| 19 Jan 2024 | $2.27 |
| 26 Jan 2024 | $2.27 |
| 2 Feb 2024 | $2.27 |
| 9 Feb 2024 | $2.27 |
| 16 Feb 2024 | $2.27 |
| 23 Feb 2024 | $2.27 |
| 1 Mar 2024 | $2.27 |
| 8 Mar 2024 | $2.27 |
| 15 Mar 2024 | $2.27 |
| 22 Mar 2024 | $2.27 |
| 28 Mar 2024 | $2.08 |
| 5 Apr 2024 | $2.08 |
| 12 Apr 2024 | $2.08 |
| 19 Apr 2024 | $2.08 |
| 26 Apr 2024 | $2.08 |
| 3 May 2024 | $2.08 |
| 10 May 2024 | $2.08 |
| 17 May 2024 | $2.08 |
| 24 May 2024 | $2.08 |
| 31 May 2024 | $2.08 |
| 7 Jun 2024 | $2.08 |
| 14 Jun 2024 | $2.08 |
| 21 Jun 2024 | $2.08 |
| 28 Jun 2024 | $2.89 |
| 5 Jul 2024 | $2.89 |
| 12 Jul 2024 | $2.89 |
| 19 Jul 2024 | $2.89 |
| 26 Jul 2024 | $2.89 |
| 2 Aug 2024 | $2.89 |
| 9 Aug 2024 | $2.89 |
| 16 Aug 2024 | $2.89 |
| 23 Aug 2024 | $2.89 |
| 30 Aug 2024 | $2.89 |
| 6 Sep 2024 | $2.89 |
| 13 Sep 2024 | $2.89 |
| 20 Sep 2024 | $2.89 |
| 27 Sep 2024 | $4.29 |
| 4 Oct 2024 | $4.29 |
| 11 Oct 2024 | $4.29 |
| 18 Oct 2024 | $4.29 |
| 25 Oct 2024 | $4.29 |
| 1 Nov 2024 | $4.29 |
| 8 Nov 2024 | $4.29 |
| 15 Nov 2024 | $4.29 |
| 22 Nov 2024 | $4.29 |
| 29 Nov 2024 | $4.29 |
| 6 Dec 2024 | $4.29 |
| 13 Dec 2024 | $4.29 |
| 20 Dec 2024 | $4.29 |
| 27 Dec 2024 | $4.70 |
| 3 Jan 2025 | $4.70 |
| 10 Jan 2025 | $4.70 |
| 17 Jan 2025 | $4.70 |
| 24 Jan 2025 | $4.70 |
| 31 Jan 2025 | $4.70 |
| 7 Feb 2025 | $4.70 |
| 14 Feb 2025 | $4.70 |
| 21 Feb 2025 | $4.70 |
| 28 Feb 2025 | $4.70 |
| 7 Mar 2025 | $4.70 |
| 14 Mar 2025 | $4.70 |
| 21 Mar 2025 | $4.70 |
| 28 Mar 2025 | $5.13 |
| 4 Apr 2025 | $5.13 |
| 11 Apr 2025 | $5.13 |
| 17 Apr 2025 | $5.13 |
| 25 Apr 2025 | $5.13 |
| 2 May 2025 | $5.13 |
| 9 May 2025 | $5.13 |
| 16 May 2025 | $5.13 |
| 23 May 2025 | $5.13 |
| 30 May 2025 | $5.13 |
| 6 Jun 2025 | $5.13 |
| 13 Jun 2025 | $5.13 |
| 20 Jun 2025 | $5.13 |
| 27 Jun 2025 | $4.87 |
| 3 Jul 2025 | $4.87 |
| 11 Jul 2025 | $4.87 |
| 18 Jul 2025 | $4.87 |
| 25 Jul 2025 | $4.87 |
| 1 Aug 2025 | $4.87 |
| 8 Aug 2025 | $4.87 |
| 15 Aug 2025 | $4.87 |
| 22 Aug 2025 | $4.87 |
| 29 Aug 2025 | $4.87 |
| 5 Sep 2025 | $4.87 |
| 12 Sep 2025 | $4.87 |
| 19 Sep 2025 | $4.87 |
| 26 Sep 2025 | $5.61 |
| 3 Oct 2025 | $5.61 |
| 10 Oct 2025 | $5.61 |
| 17 Oct 2025 | $5.61 |
| 24 Oct 2025 | $5.61 |
| 31 Oct 2025 | $5.61 |
| 7 Nov 2025 | $5.61 |
| 14 Nov 2025 | $5.61 |
| 21 Nov 2025 | $5.61 |
| 28 Nov 2025 | $5.61 |
| 5 Dec 2025 | $5.61 |
| 12 Dec 2025 | $5.61 |
| 19 Dec 2025 | $5.61 |
| 26 Dec 2025 | $5.57 |
| 2 Jan 2026 | $5.57 |
| 9 Jan 2026 | $5.57 |
| 16 Jan 2026 | $5.57 |
| 23 Jan 2026 | $5.57 |
| 30 Jan 2026 | $5.57 |
| 6 Feb 2026 | $5.57 |
| 13 Feb 2026 | $5.57 |
| 20 Feb 2026 | $5.57 |
| 27 Feb 2026 | $5.57 |
| 6 Mar 2026 | $5.57 |
| 13 Mar 2026 | $5.57 |
| 20 Mar 2026 | $5.57 |
| 27 Mar 2026 | $5.14 |
| 2 Apr 2026 | $5.14 |
| 10 Apr 2026 | $5.14 |
| 17 Apr 2026 | $5.14 |
| 24 Apr 2026 | $5.14 |
| 1 May 2026 | $5.14 |
| 8 May 2026 | $5.14 |
| 15 May 2026 | $5.14 |
| 22 May 2026 | $5.14 |
| 29 May 2026 | $5.14 |
| 5 Jun 2026 | $5.14 |
| 12 Jun 2026 | $5.14 |
| 18 Jun 2026 | $5.14 |
| 26 Jun 2026 | $5.49 |
| 2 Jul 2026 | $5.49 |
| 10 Jul 2026 | $5.49 |
| 17 Jul 2026 | $5.49 |
| 24 Jul 2026 | $5.49 |
| 31 Jul 2026 | $5.49 |
| 7 Aug 2026 | $5.49 |
| 14 Aug 2026 | $5.49 |
| 21 Aug 2026 | $5.49 |
| 28 Aug 2026 | $5.49 |
| 4 Sep 2026 | $5.49 |
| 11 Sep 2026 | $5.49 |
| 18 Sep 2026 | $5.49 |
| 25 Sep 2026 | $3.99 |
| 2 Oct 2026 | $3.99 |
| 9 Oct 2026 | $3.99 |
| 16 Oct 2026 | $3.99 |
| 23 Oct 2026 | $3.99 |
| 30 Oct 2026 | $3.99 |
| 4 Nov 2026 | $3.99 |
PEG 1.43 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.43×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.94× | 1.00× |
| Dec 2021 | 0.94× | 1.00× |
| Mar 2022 | 0.94× | 1.00× |
| Jun 2022 | 0.94× | 1.00× |
| Sep 2022 | 0.94× | 1.00× |
| Dec 2022 | 0.94× | 1.00× |
| Mar 2023 | 0.94× | 1.00× |
| Jun 2023 | 0.94× | 1.00× |
| Sep 2023 | 0.94× | 1.00× |
| Dec 2023 | 0.94× | 1.00× |
| Mar 2024 | 0.94× | 1.00× |
| Jun 2024 | 0.94× | 1.00× |
| Sep 2024 | 0.94× | 1.00× |
| Dec 2024 | 0.94× | 1.00× |
| Mar 2025 | 0.73× | 1.00× |
| Jun 2025 | 0.75× | 1.00× |
| Sep 2025 | 4.33× | 1.00× |
| Dec 2025 | 1.25× | 1.00× |
| Mar 2026 | 0.81× | 1.00× |
| Jun 2026 | 1.43× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +0.3% while the price moved +18.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +2.5% a year; about +20.6% a year came from earnings growth and about −18.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Willis Lease Finance business getting better or worse?
Willis Lease Finance Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 7.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +28.4% in FY25, profit +3.5%
- Revenue growth 28.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 20.3% |
| FY23 | 36.1% |
| FY24 | 36% |
| FY25 | 28.4% |
Profit growth, EPS growth
- Profit growth 3.5%
- EPS growth 0.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 300% | 300% |
| FY23 | 300% | 300% |
| FY24 | 158.5% | 146.2% |
| FY25 | 3.5% | 0.3% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 18.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 38.7% |
| Dec 2023 | 36.1% |
| Mar 2024 | 36.4% |
| Jun 2024 | 35.3% |
| Sep 2024 | 35.5% |
| Dec 2024 | 36% |
| Mar 2025 | 35.3% |
| Jun 2025 | 32.4% |
| Sep 2025 | 29.6% |
| Dec 2025 | 28.4% |
| Mar 2026 | 26.8% |
| Jun 2026 | 18.4% |
Profit, EPS
- Profit −26.6%
- EPS −28.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 300% | 300% |
| Mar 2024 | 104.9% | 99% |
| Jun 2024 | 139.9% | 131% |
| Sep 2024 | 116.2% | 107.2% |
| Dec 2024 | 158.5% | 146.9% |
| Mar 2025 | 76% | 68.1% |
| Jun 2025 | 37.2% | 30.6% |
| Sep 2025 | 23.4% | 18.3% |
| Dec 2025 | 3.5% | 0.1% |
| Mar 2026 | 16.4% | 12.8% |
| Jun 2026 | −26.6% | −28.9% |
ROCE: the return line, worked out each quarter
- ROCE 7.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 5.6% |
| Mar 2024 | 6.8% |
| Jun 2024 | 8.5% |
| Sep 2024 | 9.2% |
| Dec 2024 | 8.8% |
| Mar 2025 | 9.2% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 7.8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +28.4% | +33.4% | — | — |
| Profit | +3.5% | +271.7% | — | — |
| EPS | +0.3% | +259.9% | — | — |
| Stock price | +18.7% | +2.5% | +3.1% | +6.1% |
How much does Willis Lease Finance earn on its capital?
Willis Lease Finance Corporation earned a ROE of 15% in FY25. That is up from a low of 0% in FY21. Its return on capital used (ROIC) is 0.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.1% net margin and 0.18× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 15.1% net margin × 0.18× asset turnover × 5.43× leverage (assets divided by equity) ≈ 14.8% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.3% − 4.9% = +0.4 percentage points. The 4.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 15%, the climb back from FY21's 0%
- ROE 14.9%
- ROIC (annual) 5.8%
- Cost of capital 4.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 0% | 1% | 4.9% |
| FY22 | 0.5% | 2.1% | 4.9% |
| FY23 | 8.3% | 4% | 4.9% |
| FY24 | 17% | 6.9% | 4.9% |
| FY25 | 14.9% | 5.8% | 4.9% |
Jun 2026: ROIC 5.8% (last 12 months) against a 4.9% cost of capital
- ROIC (12 months) 5.8%
- ROE (12 months) 13.5%
- Cost of capital 4.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 3.7% | 12% | 4.9% |
| Dec 2023 | 4.1% | 12.3% | 4.9% |
| Mar 2024 | 4% | 9% | 4.9% |
| Jun 2024 | 4.8% | 16.7% | 4.9% |
| Sep 2024 | 6% | 32.3% | 4.9% |
| Dec 2024 | 6.4% | 17.2% | 4.9% |
| Mar 2025 | 7.2% | 14.1% | 4.9% |
| Jun 2025 | 7% | 10.9% | 4.9% |
| Sep 2025 | 6.4% | 36.9% | 4.9% |
| Dec 2025 | 6.2% | 14% | 4.9% |
| Mar 2026 | 5.6% | 6.8% | 4.9% |
| Jun 2026 | 5.8% | 13.5% | 4.9% |
Does Willis Lease Finance have too much debt?
Willis Lease Finance Corporation has total debt of $2.3 B against shareholder equity of $774 M as of Jun 2026, so its debt is 3.03× its equity. Year by year, that ratio went from 4.22 in FY21 to 3.74 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.7 B, 3.74× equity
- Total debt $2.7 B
| Quarter | Total debt |
|---|---|
| FY21 | $1.8 B |
| FY22 | $1.9 B |
| FY23 | $1.8 B |
| FY24 | $2.3 B |
| FY25 | $2.7 B |
Debt-to-equity
- Debt-to-equity 3.74×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 4.22× |
| FY22 | 4.09× |
| FY23 | 3.70× |
| FY24 | 3.71× |
| FY25 | 3.74× |
Jun 2026: debt $2.3 B, debt-to-equity 3.03
- Total debt (quarterly) $2.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $1.8 B |
| Dec 2023 | $1.8 B |
| Mar 2024 | $1.7 B |
| Jun 2024 | $2.0 B |
| Sep 2024 | $2.0 B |
| Dec 2024 | $2.3 B |
| Mar 2025 | $2.2 B |
| Jun 2025 | $2.8 B |
| Sep 2025 | $2.3 B |
| Dec 2025 | $2.7 B |
| Mar 2026 | $2.3 B |
| Jun 2026 | $2.3 B |
Debt-to-equity
- Debt-to-equity 3.03×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 3.71× |
| Dec 2023 | 3.70× |
| Mar 2024 | 3.41× |
| Jun 2024 | 3.60× |
| Sep 2024 | 3.44× |
| Dec 2024 | 3.71× |
| Mar 2025 | 3.57× |
| Jun 2025 | 4.14× |
| Sep 2025 | 3.16× |
| Dec 2025 | 3.74× |
| Mar 2026 | 2.99× |
| Jun 2026 | 3.03× |
What is the Willis Lease Finance shareholding pattern?
18.9% of Willis Lease Finance Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Willis Lease Finance from balance-sheet trouble?
For Willis Lease Finance Corporation, the Z-score is 0.89. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 0.89 is inside the danger zone, so the balance sheet is a real risk.
How does Willis Lease Finance rank in its industry?
51.4 out of 100, rank 9 of 18 in Rental & Leasing Services, with 81% of the evidence available.
Willis Lease Finance Corporation scores 51.4 out of 100 against the 18 companies it is compared with in Rental & Leasing Services, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.6 + 14.3 + 14 + 1.5 = 51.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Willis Lease Finance compared with?
Willis Lease Finance ranks 9 of 18 Rental & Leasing Services companies on the 4-Factor Sector Score, with 51.4 out of 100.
- 1AerCap Holdings N.V.AER · turning · Most evidence points up · 81% evidence71.4out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 12.3% · Profit 15.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 57.5% · 76% evidenceValuation 15.7/20 · P/E 6.8× · PEG 0.26 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.8% · 1 year 24.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 26 + 13.9 + 15.7 + 15.8 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2United Rentals, Inc.URI · quiet · Most evidence points up · 85% evidence69.6out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 9.4% · Profit 12.9% · Operating margin change 2.7 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 16.4% · Operating margin 29.2% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG 1.28 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 8.7% · Lead over S&P 500 11.3% · 1 year 32.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.8 + 19.4 + 10 + 16.4 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3PROG Holdings, Inc.PRG · quiet · Evidence leans up · 66% evidence62.0out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue — · Profit — · Operating margin change -0.7 points · 39% evidenceCapital efficiency 20.3/25 · ROCE 21.5% · Operating margin 16.6% · 76% evidenceValuation 10.6/20 · P/E 12.7× · PEG 1.33 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 5.7% · Lead over S&P 500 7.9% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 20.3 + 10.6 + 14.3 = 62 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak. - 4McGrath RentCorpMGRC · turning · Evidence leans up · 81% evidence58.3out of 100
How the score adds up
Growth & earnings 9.8/35 · Revenue -1% · Profit -39.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.3% · Operating margin 23.3% · 76% evidenceValuation 14.4/20 · P/E 19.5× · PEG 0.36 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 7.7% · Lead over S&P 500 10.6% · 1 year 27% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 16.5 + 14.4 + 17.6 = 58.3 · What this means: Relative strength against the index is 10.6%, and revenue and profit growth are weak. - 5Ryder System, Inc.R · turning · Evidence leans up · 68% evidence58.3out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 0.4 points · 45% evidenceCapital efficiency 12.4/25 · ROCE 8.5% · Operating margin 9.5% · 76% evidenceValuation 6.5/20 · P/E 16.9× · PEG 2.45 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 13.8% · Lead over S&P 500 16.2% · 1 year 67.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 21 + 12.4 + 6.5 + 18.4 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Sunbelt Rentals Holdings, Inc.SUNB · turning · Evidence leans up · 85% evidence56.9out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 5.8% · Profit -8.9% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 11.5% · Operating margin 22.4% · 76% evidenceValuation 11.7/20 · P/E 21.2× · PEG 1.1 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 1% · Lead over S&P 500 3.7% · 1 year 29.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 17.1 + 11.7 + 12 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Custom Truck One Source, Inc.CTOS · quiet · Evidence leans up · 74% evidence56.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 7% · Profit — · Operating margin change 2.8 points · 62% evidenceCapital efficiency 8.4/25 · ROCE 6.9% · Operating margin 9.3% · 76% evidenceValuation 11.8/20 · P/E 125.4× · PEG 0.95 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 12.7% · Lead over S&P 500 14.5% · 1 year 75.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 8.4 + 11.8 + 14.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8GATX CorporationGATX · turning · Evidence leans up · 81% evidence52.9out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 22.7% · Profit 14.9% · Operating margin change -4.3 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 3.5% · Operating margin 27.8% · 76% evidenceValuation 11.7/20 · P/E 17.4× · PEG 1.13 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -1.9% · Lead over S&P 500 0.8% · 1 year 23% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.8 + 11.6 + 11.7 + 10.8 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Willis Lease Finance Corporation this pageWLFC · quiet · Evidence leans up · 81% evidence51.4out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 18.4% · Profit -25.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.3% · Operating margin 37.7% · 76% evidenceValuation 14.0/20 · P/E 18.7× · PEG 0.78 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -23.6% · Lead over S&P 500 -22.1% · 1 year 18.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 14.3 + 14 + 1.5 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Vestis CorporationVSTS · turning · Evidence leans down · 64% evidence47.9out of 100
How the score adds up
Growth & earnings 15.0/35 · Revenue -0.4% · Profit — · Operating margin change 0.4 points · 62% evidenceCapital efficiency 6.9/25 · ROCE 4.6% · Operating margin 5.9% · 76% evidenceValuation 11.5/20 · P/E -356.1× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 30.1% · Lead over S&P 500 32.2% · 1 year 179.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 15 + 6.9 + 11.5 + 14.5 = 47.9 · What this means: Relative strength against the index is 32.2%, and revenue and profit growth are weak. - 11Herc Holdings Inc.HRI · quiet · Evidence leans down · 74% evidence45.7out of 100
- 12Hertz Global Holdings, Inc.HTZ · turning · Evidence leans down · 64% evidence41.8out of 100
- 13Avis Budget Group, Inc.CAR · basing · Evidence leans down · 64% evidence41.7out of 100
- 14Alta Equipment Group Inc.ALTG · quiet · Evidence leans down · 64% evidence37.4out of 100
- 15WillScot Holdings CorporationWSC · basing · Evidence leans down · 71% evidence35.2out of 100
- 16U-Haul Holding CompanyUHAL · quiet · Most evidence points down · 71% evidence30.5out of 100
- 17EquipmentShare.com Inc.EQPT · quiet · Too little evidence to rank firmly · 44% evidence44.1out of 100
- 18Neutron Holdings, Inc.LIME · quiet · Too little evidence to rank firmly · 28% evidence33.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Rental & Leasing Services, all 18 compared on one page.
Which companies are close to Willis Lease Finance in size?
Willis Lease Finance is the 15th largest of 17 Rental & Leasing Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: McGrath RentCorp, Custom Truck One Source, Inc., Vestis Corporation and PROG Holdings, Inc. Just below it: Hertz Global Holdings, Inc. and Alta Equipment Group Inc.
Rental & Leasing Services companies close in size
- McGrath RentCorp $3.2 billion
- Custom Truck One Source, Inc. $2.3 billion
- Vestis Corporation $2 billion
- PROG Holdings, Inc. $1.6 billion
- Willis Lease Finance Corporation $1 billion
- Hertz Global Holdings, Inc. $806 million
- Alta Equipment Group Inc. $225 million
All 17 Rental & Leasing Services companies, largest first
Companies close in size in other industries
- Marten Transport, Ltd. $1 billion · Trucking
- GeoPark Limited $1 billion · Oil & Gas Exploration & Production
- Willis Lease Finance Corporation $1 billion
- Camden National Corporation $1 billion · Banks - Regional
- Goldman Sachs BDC, Inc. $1 billion · Asset Management
What else do people ask about Willis Lease Finance?
What were Willis Lease Finance's latest quarterly results?
Willis Lease Finance Corporation reported revenue of $193 M and net profit of $28.7 M for the Jun 2026 quarter. Revenue rose 0.4% and profit fell 51.2% compared with a year earlier. Earnings per share were $1.31.
The operating margin was 37.7%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).
What is Willis Lease Finance's market cap?
Willis Lease Finance Corporation's market capitalisation is $1.0 B at a stock price of $47.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Willis Lease Finance performing?
Willis Lease Finance Corporation's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 0.4% and profit fell 51.2% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).
Will Willis Lease Finance's stock price go up?
This page does not forecast Willis Lease Finance Corporation's stock price. What it shows instead: the stock price is $47.65, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Willis Lease Finance have too much debt?
Yes, Willis Lease Finance Corporation has a lot of debt: its debt is 3.07× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is Willis Lease Finance's profit real cash?
Yes, over the last 3 years, 315% of Willis Lease Finance Corporation's reported profit came in as cash from operations. The latest year was lower at 262%, so the trend is worth watching. In FY25, operating cash was $283 M against reported profit of $108 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Willis Lease Finance in its business cycle?
Willis Lease Finance Corporation's FY25 operating margin was 36.0%, against a 5-year range of 24.1% to 44.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 37.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Willis Lease Finance story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Willis Lease Finance a stock worth studying right now?
What the numbers show: Willis Lease Finance Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.