Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

PROG Holdings share price today

PROG Holdings, Inc. · PRG · Industrials · Rental & Leasing Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

PROG Holdings share price: $39.89 at the close on 4 November 2026, +45.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$39.89Price +45.9% in a year
10.8×P/E higher than 59% of the last 4.6 years
$720 MRevenue (Jun 2026) +22.3% on a year ago
$37.0 MProfit (Jun 2026) −3.8% on a year ago
16.6%Operating margin −0.7 points on a year ago
20%ROE FY25
20.0%ROIC against a 10.7% cost of capital: +9.3 points

PROG Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +45.9% in a year while yearly earnings per share moved −20.7%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks, and the P/E is higher than 59% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −3.8% on a year earlier, and 140% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the PROG Holdings share price today?

PROG Holdings, Inc.'s share price was $39.89 at the close on 4 November 2026. It has been rising for 1 week. That is 11.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $46, and at that close it sat 66% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PROG Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.

  • Price $39.89
  • 50-day avg $33.96
  • 200-day avg $35.75
Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$28.93$33.19$31.41
7 Nov 2025$27.34$32.51$31.03
14 Nov 2025$27.73$31.77$30.67
21 Nov 2025$28.11$30.90$30.26
28 Nov 2025$28.78$30.35$29.98
5 Dec 2025$29.56$29.84$29.78
12 Dec 2025$30.36$29.62$29.82
19 Dec 2025$29.95$29.55$29.88
26 Dec 2025$30.48$29.49$29.94
2 Jan 2026$29.37$29.34$30.02
9 Jan 2026$32.29$29.25$30.10
16 Jan 2026$32.49$29.54$30.22
23 Jan 2026$33.18$29.93$30.35
30 Jan 2026$32.44$30.43$30.53
6 Feb 2026$34.60$31.09$30.73
13 Feb 2026$33.37$31.58$30.94
20 Feb 2026$40.50$32.23$31.16
27 Feb 2026$35.21$32.87$31.39
6 Mar 2026$33.26$33.18$31.49
13 Mar 2026$28.12$33.14$31.51
20 Mar 2026$27.75$32.98$31.50
27 Mar 2026$28.51$32.70$31.48
2 Apr 2026$28.18$32.38$31.46
10 Apr 2026$29.41$31.98$31.48
17 Apr 2026$32.33$31.75$31.50
24 Apr 2026$31.43$31.52$31.55
1 May 2026$36.19$31.32$31.65
8 May 2026$36.34$31.12$31.81
15 May 2026$33.23$31.15$31.86
22 May 2026$33.46$31.40$31.91
29 May 2026$36.77$32.06$32.00
5 Jun 2026$35.25$32.75$32.05
12 Jun 2026$38.52$33.58$32.12
18 Jun 2026$38.43$34.38$32.19
26 Jun 2026$46.11$35.58$32.35
2 Jul 2026$44.13$36.66$32.55
10 Jul 2026$44.24$37.95$32.75
17 Jul 2026$46.42$38.98$33.06
24 Jul 2026$43.71$39.86$33.37
31 Jul 2026$44.02$40.86$33.70
7 Aug 2026$42.85$41.87$34.03
14 Aug 2026$42.62$42.46$34.29
21 Aug 2026$38.77$42.93$34.56
28 Aug 2026$39.10$43.06$34.85
4 Sep 2026$39.29$42.88$35.12
11 Sep 2026$36.96$42.19$35.33
18 Sep 2026$35.48$41.43$35.51
25 Sep 2026$32.68$40.20$35.60
2 Oct 2026$31.00$38.82$35.62
9 Oct 2026$30.48$37.54$35.63
16 Oct 2026$30.99$36.10$35.64
23 Oct 2026$30.27$34.98$35.66
30 Oct 2026$34.75$34.03$35.66
4 Nov 2026$39.89$33.96$35.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.

  • Price $39.89
  • 50-day avg $33.96
  • 200-day avg $35.75
Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$28.85$31.35$29.86
10 Nov 2023$28.19$30.79$30.07
17 Nov 2023$28.32$30.26$30.21
24 Nov 2023$27.21$29.73$30.29
1 Dec 2023$28.34$29.22$30.40
8 Dec 2023$29.55$28.94$30.53
15 Dec 2023$30.37$28.85$30.67
22 Dec 2023$31.42$28.88$30.80
29 Dec 2023$30.91$28.98$30.95
5 Jan 2024$30.25$29.12$31.10
12 Jan 2024$29.66$29.32$31.27
19 Jan 2024$29.69$29.41$31.40
26 Jan 2024$31.85$29.68$31.58
2 Feb 2024$30.71$29.97$31.76
9 Feb 2024$33.09$30.44$31.93
16 Feb 2024$31.11$30.90$31.99
23 Feb 2024$29.78$31.01$32.02
1 Mar 2024$31.40$30.97$31.98
8 Mar 2024$32.04$31.01$31.97
15 Mar 2024$32.01$31.08$31.95
22 Mar 2024$34.41$31.39$31.95
28 Mar 2024$34.44$31.76$31.94
5 Apr 2024$33.34$32.08$31.93
12 Apr 2024$31.67$32.20$31.96
19 Apr 2024$32.01$32.21$31.93
26 Apr 2024$34.02$32.31$31.97
3 May 2024$34.48$32.57$31.96
10 May 2024$35.03$33.08$31.91
17 May 2024$36.36$33.51$31.80
24 May 2024$35.50$33.90$31.72
31 May 2024$37.79$34.18$31.69
7 Jun 2024$35.65$34.42$31.75
14 Jun 2024$34.49$34.60$31.79
21 Jun 2024$35.30$34.77$31.81
28 Jun 2024$34.68$35.12$31.85
5 Jul 2024$33.13$35.25$31.84
12 Jul 2024$33.12$35.08$31.87
19 Jul 2024$33.90$35.10$31.93
26 Jul 2024$43.93$35.51$32.15
2 Aug 2024$42.23$36.35$32.49
9 Aug 2024$40.39$36.82$32.76
16 Aug 2024$43.81$37.33$33.11
23 Aug 2024$47.23$38.35$33.55
30 Aug 2024$46.76$39.54$34.02
6 Sep 2024$44.98$40.39$34.38
13 Sep 2024$46.35$41.51$34.82
20 Sep 2024$49.49$43.02$35.33
27 Sep 2024$48.19$44.51$35.83
4 Oct 2024$47.87$45.49$36.24
11 Oct 2024$47.99$45.79$36.65
18 Oct 2024$48.23$46.61$37.09
25 Oct 2024$42.09$46.91$37.44
1 Nov 2024$44.03$46.72$37.80
8 Nov 2024$47.92$46.72$38.21
15 Nov 2024$47.72$46.92$38.63
22 Nov 2024$47.43$47.09$39.01
29 Nov 2024$48.66$47.18$39.32
6 Dec 2024$46.89$47.02$39.74
13 Dec 2024$44.13$46.96$40.16
20 Dec 2024$42.12$46.45$40.43
27 Dec 2024$42.15$45.95$40.64
3 Jan 2025$42.74$45.50$40.84
10 Jan 2025$40.13$45.42$41.00
17 Jan 2025$43.11$45.24$41.20
24 Jan 2025$42.26$44.86$41.39
31 Jan 2025$42.75$44.29$41.65
7 Feb 2025$43.07$43.91$41.94
14 Feb 2025$42.82$43.35$42.15
21 Feb 2025$29.39$42.18$42.14
28 Feb 2025$28.37$40.34$41.97
7 Mar 2025$28.15$38.85$41.77
14 Mar 2025$26.71$37.30$41.54
21 Mar 2025$27.19$35.74$41.31
28 Mar 2025$26.41$34.35$41.08
4 Apr 2025$25.20$32.71$40.87
11 Apr 2025$25.42$31.00$40.61
17 Apr 2025$26.24$29.62$40.44
25 Apr 2025$25.71$27.89$40.25
2 May 2025$27.08$26.76$40.08
9 May 2025$27.91$26.63$39.90
16 May 2025$30.05$26.76$39.53
23 May 2025$28.33$26.97$39.20
30 May 2025$28.83$27.16$38.97
6 Jun 2025$29.09$27.31$38.62
13 Jun 2025$28.61$27.56$38.20
20 Jun 2025$27.99$27.83$37.83
27 Jun 2025$29.64$28.17$37.41
3 Jul 2025$30.52$28.50$37.11
11 Jul 2025$29.97$28.96$36.67
18 Jul 2025$28.60$29.14$36.16
25 Jul 2025$32.55$29.45$35.75
1 Aug 2025$30.50$29.67$35.35
8 Aug 2025$31.35$29.92$34.91
15 Aug 2025$33.38$30.37$34.64
22 Aug 2025$34.71$30.75$34.39
29 Aug 2025$35.24$31.36$34.08
5 Sep 2025$35.33$31.90$33.82
12 Sep 2025$35.56$32.46$33.54
19 Sep 2025$35.50$33.00$33.22
26 Sep 2025$33.40$33.54$32.88
3 Oct 2025$32.08$33.73$32.52
10 Oct 2025$30.13$33.57$32.22
17 Oct 2025$31.40$33.59$31.95
24 Oct 2025$31.04$33.48$31.68
31 Oct 2025$28.93$33.19$31.41
7 Nov 2025$27.34$32.51$31.03
14 Nov 2025$27.73$31.77$30.67
21 Nov 2025$28.11$30.90$30.26
28 Nov 2025$28.78$30.35$29.98
5 Dec 2025$29.56$29.84$29.78
12 Dec 2025$30.36$29.62$29.82
19 Dec 2025$29.95$29.55$29.88
26 Dec 2025$30.48$29.49$29.94
2 Jan 2026$29.37$29.34$30.02
9 Jan 2026$32.29$29.25$30.10
16 Jan 2026$32.49$29.54$30.22
23 Jan 2026$33.18$29.93$30.35
30 Jan 2026$32.44$30.43$30.53
6 Feb 2026$34.60$31.09$30.73
13 Feb 2026$33.37$31.58$30.94
20 Feb 2026$40.50$32.23$31.16
27 Feb 2026$35.21$32.87$31.39
6 Mar 2026$33.26$33.18$31.49
13 Mar 2026$28.12$33.14$31.51
20 Mar 2026$27.75$32.98$31.50
27 Mar 2026$28.51$32.70$31.48
2 Apr 2026$28.18$32.38$31.46
10 Apr 2026$29.41$31.98$31.48
17 Apr 2026$32.33$31.75$31.50
24 Apr 2026$31.43$31.52$31.55
1 May 2026$36.19$31.32$31.65
8 May 2026$36.34$31.12$31.81
15 May 2026$33.23$31.15$31.86
22 May 2026$33.46$31.40$31.91
29 May 2026$36.77$32.06$32.00
5 Jun 2026$35.25$32.75$32.05
12 Jun 2026$38.52$33.58$32.12
18 Jun 2026$38.43$34.38$32.19
26 Jun 2026$46.11$35.58$32.35
2 Jul 2026$44.13$36.66$32.55
10 Jul 2026$44.24$37.95$32.75
17 Jul 2026$46.42$38.98$33.06
24 Jul 2026$43.71$39.86$33.37
31 Jul 2026$44.02$40.86$33.70
7 Aug 2026$42.85$41.87$34.03
14 Aug 2026$42.62$42.46$34.29
21 Aug 2026$38.77$42.93$34.56
28 Aug 2026$39.10$43.06$34.85
4 Sep 2026$39.29$42.88$35.12
11 Sep 2026$36.96$42.19$35.33
18 Sep 2026$35.48$41.43$35.51
25 Sep 2026$32.68$40.20$35.60
2 Oct 2026$31.00$38.82$35.62
9 Oct 2026$30.48$37.54$35.63
16 Oct 2026$30.99$36.10$35.64
23 Oct 2026$30.27$34.98$35.66
30 Oct 2026$34.75$34.03$35.66
4 Nov 2026$39.89$33.96$35.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.

  • Price $39.89
  • 50-day avg $33.96
  • 200-day avg $35.75
Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$40.45$44.69$47.44
12 Nov 2021$47.84$44.61$47.18
26 Nov 2021$46.66$44.90$46.95
10 Dec 2021$43.41$45.17$46.68
23 Dec 2021$45.04$45.36$46.57
7 Jan 2022$43.31$45.46$46.49
21 Jan 2022$37.91$44.97$46.39
4 Feb 2022$37.92$43.20$46.17
18 Feb 2022$36.02$41.70$45.56
4 Mar 2022$29.25$39.24$44.52
18 Mar 2022$30.80$35.84$43.29
1 Apr 2022$29.03$33.10$42.08
14 Apr 2022$27.00$31.05$41.15
29 Apr 2022$26.47$28.92$40.23
13 May 2022$27.04$27.99$39.41
27 May 2022$28.88$27.78$38.55
10 Jun 2022$26.33$27.45$37.76
24 Jun 2022$18.36$25.91$36.51
8 Jul 2022$17.73$23.98$35.25
22 Jul 2022$18.22$22.02$33.99
5 Aug 2022$21.00$20.46$32.70
19 Aug 2022$20.75$19.10$31.58
2 Sep 2022$18.83$18.77$30.18
16 Sep 2022$19.28$19.20$28.93
30 Sep 2022$14.98$19.12$27.59
14 Oct 2022$15.38$18.64$26.13
28 Oct 2022$16.17$17.31$24.61
11 Nov 2022$19.26$16.84$23.47
25 Nov 2022$18.93$16.69$22.55
9 Dec 2022$17.64$16.93$21.71
23 Dec 2022$17.21$17.29$21.15
6 Jan 2023$18.12$17.83$20.67
20 Jan 2023$19.69$18.39$20.26
3 Feb 2023$24.40$19.10$19.97
17 Feb 2023$23.42$19.89$19.76
3 Mar 2023$26.35$21.08$19.63
17 Mar 2023$22.91$22.59$19.50
31 Mar 2023$23.79$23.36$19.32
14 Apr 2023$24.69$23.88$19.59
28 Apr 2023$30.23$24.49$20.06
12 May 2023$31.66$25.69$20.69
26 May 2023$33.19$27.18$21.33
9 Jun 2023$34.06$29.13$21.91
23 Jun 2023$31.76$30.87$22.55
7 Jul 2023$31.62$32.16$23.11
21 Jul 2023$35.55$33.01$23.96
4 Aug 2023$38.80$34.44$25.13
18 Aug 2023$34.02$35.18$26.26
1 Sep 2023$34.65$35.29$27.10
15 Sep 2023$33.60$35.60$27.77
29 Sep 2023$33.21$35.26$28.43
13 Oct 2023$30.12$33.63$29.09
27 Oct 2023$27.10$31.98$29.66
10 Nov 2023$28.19$30.79$30.07
24 Nov 2023$27.21$29.73$30.29
8 Dec 2023$29.55$28.94$30.53
22 Dec 2023$31.42$28.88$30.80
5 Jan 2024$30.25$29.12$31.10
19 Jan 2024$29.69$29.41$31.40
2 Feb 2024$30.71$29.97$31.76
16 Feb 2024$31.11$30.90$31.99
1 Mar 2024$31.40$30.97$31.98
15 Mar 2024$32.01$31.08$31.95
28 Mar 2024$34.44$31.76$31.94
12 Apr 2024$31.67$32.20$31.96
26 Apr 2024$34.02$32.31$31.97
10 May 2024$35.03$33.08$31.91
24 May 2024$35.50$33.90$31.72
7 Jun 2024$35.65$34.42$31.75
21 Jun 2024$35.30$34.77$31.81
5 Jul 2024$33.13$35.25$31.84
19 Jul 2024$33.90$35.10$31.93
2 Aug 2024$42.23$36.35$32.49
16 Aug 2024$43.81$37.33$33.11
30 Aug 2024$46.76$39.54$34.02
13 Sep 2024$46.35$41.51$34.82
27 Sep 2024$48.19$44.51$35.83
11 Oct 2024$47.99$45.79$36.65
25 Oct 2024$42.09$46.91$37.44
8 Nov 2024$47.92$46.72$38.21
22 Nov 2024$47.43$47.09$39.01
6 Dec 2024$46.89$47.02$39.74
20 Dec 2024$42.12$46.45$40.43
3 Jan 2025$42.74$45.50$40.84
17 Jan 2025$43.11$45.24$41.20
31 Jan 2025$42.75$44.29$41.65
14 Feb 2025$42.82$43.35$42.15
28 Feb 2025$28.37$40.34$41.97
14 Mar 2025$26.71$37.30$41.54
28 Mar 2025$26.41$34.35$41.08
11 Apr 2025$25.42$31.00$40.61
25 Apr 2025$25.71$27.89$40.25
9 May 2025$27.91$26.63$39.90
23 May 2025$28.33$26.97$39.20
6 Jun 2025$29.09$27.31$38.62
20 Jun 2025$27.99$27.83$37.83
3 Jul 2025$30.52$28.50$37.11
18 Jul 2025$28.60$29.14$36.16
1 Aug 2025$30.50$29.67$35.35
15 Aug 2025$33.38$30.37$34.64
29 Aug 2025$35.24$31.36$34.08
12 Sep 2025$35.56$32.46$33.54
26 Sep 2025$33.40$33.54$32.88
10 Oct 2025$30.13$33.57$32.22
24 Oct 2025$31.04$33.48$31.68
7 Nov 2025$27.34$32.51$31.03
21 Nov 2025$28.11$30.90$30.26
5 Dec 2025$29.56$29.84$29.78
19 Dec 2025$29.95$29.55$29.88
2 Jan 2026$29.37$29.34$30.02
16 Jan 2026$32.49$29.54$30.22
30 Jan 2026$32.44$30.43$30.53
13 Feb 2026$33.37$31.58$30.94
27 Feb 2026$35.21$32.87$31.39
13 Mar 2026$28.12$33.14$31.51
27 Mar 2026$28.51$32.70$31.48
10 Apr 2026$29.41$31.98$31.48
24 Apr 2026$31.43$31.52$31.55
8 May 2026$36.34$31.12$31.81
22 May 2026$33.46$31.40$31.91
5 Jun 2026$35.25$32.75$32.05
18 Jun 2026$38.43$34.38$32.19
2 Jul 2026$44.13$36.66$32.55
17 Jul 2026$46.42$38.98$33.06
31 Jul 2026$44.02$40.86$33.70
14 Aug 2026$42.62$42.46$34.29
28 Aug 2026$39.10$43.06$34.85
11 Sep 2026$36.96$42.19$35.33
25 Sep 2026$32.68$40.20$35.60
9 Oct 2026$30.48$37.54$35.63
23 Oct 2026$30.27$34.98$35.66
4 Nov 2026$39.89$33.96$35.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.

  • Price $39.89
  • 50-day avg $33.96
  • 200-day avg $35.75
Nov 2026: $39.89, 11.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$24.33$24.50–
18 Nov 2016$29.01$25.01–
9 Dec 2016$32.48$26.43–
30 Dec 2016$31.99$28.87–
20 Jan 2017$30.31$30.81–
10 Feb 2017$30.05$31.46–
3 Mar 2017$27.96$30.41–
24 Mar 2017$28.71$29.31–
13 Apr 2017$30.41$28.95–
5 May 2017$36.39$30.23$28.08
26 May 2017$35.93$32.40$28.95
16 Jun 2017$39.42$35.08$29.91
7 Jul 2017$37.84$37.32$30.88
28 Jul 2017$47.54$38.48$31.97
18 Aug 2017$43.53$41.07$33.62
8 Sep 2017$41.87$42.30$34.78
29 Sep 2017$43.63$43.08$35.56
20 Oct 2017$42.74$42.80$36.35
10 Nov 2017$36.59$40.88$36.84
1 Dec 2017$39.19$39.47$37.30
22 Dec 2017$40.26$38.11$38.11
12 Jan 2018$41.13$37.87$38.83
2 Feb 2018$39.16$39.40$39.62
23 Feb 2018$44.87$40.46$40.09
16 Mar 2018$48.32$42.98$41.01
6 Apr 2018$46.80$44.61$41.54
27 Apr 2018$41.79$46.30$42.08
18 May 2018$41.12$44.76$42.03
8 Jun 2018$41.33$42.94$41.73
29 Jun 2018$43.45$42.11$41.79
20 Jul 2018$46.10$42.84$42.04
10 Aug 2018$46.61$44.32$42.24
31 Aug 2018$49.72$46.25$43.15
21 Sep 2018$55.45$48.36$44.20
12 Oct 2018$49.87$50.74$45.27
2 Nov 2018$48.92$50.68$45.84
23 Nov 2018$48.49$50.41$46.45
14 Dec 2018$41.30$48.03$46.58
4 Jan 2019$43.99$45.79$46.19
25 Jan 2019$50.00$45.56$46.23
15 Feb 2019$53.02$46.22$46.65
8 Mar 2019$52.78$49.48$47.60
29 Mar 2019$52.60$51.66$48.41
18 Apr 2019$53.17$52.71$49.02
10 May 2019$56.34$53.77$49.88
31 May 2019$53.26$54.22$50.51
21 Jun 2019$61.31$56.12$51.19
12 Jul 2019$63.44$58.44$51.93
2 Aug 2019$61.45$60.60$52.73
23 Aug 2019$62.14$62.97$53.93
13 Sep 2019$62.75$63.33$54.87
4 Oct 2019$61.31$62.80$56.17
25 Oct 2019$76.37$64.81$58.20
15 Nov 2019$58.85$65.62$59.53
6 Dec 2019$59.05$64.59$59.96
27 Dec 2019$56.33$62.88$60.28
17 Jan 2020$61.38$58.34$60.75
7 Feb 2020$55.50$58.80$61.23
28 Feb 2020$39.33$56.46$60.75
20 Mar 2020$15.00$47.79$58.84
9 Apr 2020$25.24$36.95$56.17
1 May 2020$30.51$27.69$53.41
22 May 2020$33.98$26.21$51.10
12 Jun 2020$43.55$31.83$49.54
2 Jul 2020$44.73$37.74$48.26
24 Jul 2020$44.70$41.81$46.92
14 Aug 2020$58.46$47.20$45.54
4 Sep 2020$54.67$50.83$45.02
25 Sep 2020$55.68$54.28$44.93
16 Oct 2020$59.23$57.24$44.94
6 Nov 2020$57.17$56.99$44.72
27 Nov 2020$64.67$58.36$44.91
18 Dec 2020$56.90$57.87$45.79
8 Jan 2021$52.63$56.73$47.74
29 Jan 2021$47.18$55.55$49.84
19 Feb 2021$48.51$52.89$51.57
12 Mar 2021$49.58$51.17$52.68
1 Apr 2021$45.40$48.69$52.90
23 Apr 2021$43.05$46.41$52.84
14 May 2021$55.19$47.16$53.38
4 Jun 2021$52.14$48.79$53.21
25 Jun 2021$49.34$51.05$52.83
16 Jul 2021$43.14$50.74$52.07
6 Aug 2021$44.34$47.81$50.99
27 Aug 2021$47.75$45.46$50.15
17 Sep 2021$45.24$45.11$49.07
8 Oct 2021$44.18$44.80$48.21
29 Oct 2021$40.45$44.69$47.44
19 Nov 2021$47.52$44.78$47.12
10 Dec 2021$43.41$45.17$46.68
31 Dec 2021$45.11$45.41$46.48
21 Jan 2022$37.91$44.97$46.39
11 Feb 2022$37.46$42.44$45.96
4 Mar 2022$29.25$39.24$44.52
25 Mar 2022$28.90$34.35$42.67
14 Apr 2022$27.00$31.05$41.15
6 May 2022$28.14$28.32$39.86
27 May 2022$28.88$27.78$38.55
17 Jun 2022$16.93$26.76$37.11
8 Jul 2022$17.73$23.98$35.25
29 Jul 2022$18.42$21.10$33.32
19 Aug 2022$20.75$19.10$31.58
9 Sep 2022$20.44$18.93$29.61
30 Sep 2022$14.98$19.12$27.59
21 Oct 2022$12.61$17.94$25.34
11 Nov 2022$19.26$16.84$23.47
2 Dec 2022$19.84$16.79$22.10
23 Dec 2022$17.21$17.29$21.15
13 Jan 2023$19.86$18.14$20.44
3 Feb 2023$24.40$19.10$19.97
24 Feb 2023$24.37$20.36$19.67
17 Mar 2023$22.91$22.59$19.50
6 Apr 2023$22.75$23.64$19.42
28 Apr 2023$30.23$24.49$20.06
19 May 2023$32.77$26.31$21.03
9 Jun 2023$34.06$29.13$21.91
30 Jun 2023$32.12$31.60$22.85
21 Jul 2023$35.55$33.01$23.96
11 Aug 2023$37.58$35.02$25.76
1 Sep 2023$34.65$35.29$27.10
22 Sep 2023$30.89$35.55$28.08
13 Oct 2023$30.12$33.63$29.09
3 Nov 2023$28.85$31.35$29.86
24 Nov 2023$27.21$29.73$30.29
15 Dec 2023$30.37$28.85$30.67
5 Jan 2024$30.25$29.12$31.10
26 Jan 2024$31.85$29.68$31.58
16 Feb 2024$31.11$30.90$31.99
8 Mar 2024$32.04$31.01$31.97
28 Mar 2024$34.44$31.76$31.94
19 Apr 2024$32.01$32.21$31.93
10 May 2024$35.03$33.08$31.91
31 May 2024$37.79$34.18$31.69
21 Jun 2024$35.30$34.77$31.81
12 Jul 2024$33.12$35.08$31.87
2 Aug 2024$42.23$36.35$32.49
23 Aug 2024$47.23$38.35$33.55
13 Sep 2024$46.35$41.51$34.82
4 Oct 2024$47.87$45.49$36.24
25 Oct 2024$42.09$46.91$37.44
15 Nov 2024$47.72$46.92$38.63
6 Dec 2024$46.89$47.02$39.74
27 Dec 2024$42.15$45.95$40.64
17 Jan 2025$43.11$45.24$41.20
7 Feb 2025$43.07$43.91$41.94
28 Feb 2025$28.37$40.34$41.97
21 Mar 2025$27.19$35.74$41.31
11 Apr 2025$25.42$31.00$40.61
2 May 2025$27.08$26.76$40.08
23 May 2025$28.33$26.97$39.20
13 Jun 2025$28.61$27.56$38.20
3 Jul 2025$30.52$28.50$37.11
25 Jul 2025$32.55$29.45$35.75
15 Aug 2025$33.38$30.37$34.64
5 Sep 2025$35.33$31.90$33.82
26 Sep 2025$33.40$33.54$32.88
17 Oct 2025$31.40$33.59$31.95
7 Nov 2025$27.34$32.51$31.03
28 Nov 2025$28.78$30.35$29.98
19 Dec 2025$29.95$29.55$29.88
9 Jan 2026$32.29$29.25$30.10
30 Jan 2026$32.44$30.43$30.53
20 Feb 2026$40.50$32.23$31.16
13 Mar 2026$28.12$33.14$31.51
2 Apr 2026$28.18$32.38$31.46
24 Apr 2026$31.43$31.52$31.55
15 May 2026$33.23$31.15$31.86
5 Jun 2026$35.25$32.75$32.05
26 Jun 2026$46.11$35.58$32.35
17 Jul 2026$46.42$38.98$33.06
7 Aug 2026$42.85$41.87$34.03
28 Aug 2026$39.10$43.06$34.85
18 Sep 2026$35.48$41.43$35.51
9 Oct 2026$30.48$37.54$35.63
30 Oct 2026$34.75$34.03$35.66
4 Nov 2026$39.89$33.96$35.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways in May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways in May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jul 2023 to Oct 2023; Sideways from Oct 2023 to Apr 2024; Rising from Apr 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jun 2018 to Oct 2019; Sideways from Nov 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Sideways from Jan 2021 to Aug 2021; Falling from Sep 2021 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jun 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising from Mar 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Falling from Jun 2025 to Nov 2025; Sideways from Dec 2025 to Feb 2026; Falling from Mar 2026 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 243 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.7%
14 Oct 2016−1.6%
21 Oct 2016+3.7%
28 Oct 2016+3.7%
4 Nov 2016+6.8%
11 Nov 2016+11.8%
18 Nov 2016+15.0%
25 Nov 2016+17.7%
2 Dec 2016+18.0%
9 Dec 2016+25.1%
16 Dec 2016+26.1%
23 Dec 2016+21.1%
30 Dec 2016+22.5%
6 Jan 2017+17.1%
13 Jan 2017+34.3%
20 Jan 2017+24.5%
27 Jan 2017+17.8%
3 Feb 2017+8.5%
10 Feb 2017+2.4%
17 Feb 2017−14.8%
24 Feb 2017−15.0%
3 Mar 2017−13.4%
10 Mar 2017−18.7%
17 Mar 2017−13.6%
24 Mar 2017−14.5%
31 Mar 2017−12.5%
7 Apr 2017−5.0%
13 Apr 2017−7.5%
21 Apr 2017−2.1%
28 Apr 2017+13.7%
5 May 2017+17.1%
12 May 2017+13.2%
19 May 2017+27.0%
26 May 2017+30.1%
2 Jun 2017+37.6%
9 Jun 2017+38.6%
16 Jun 2017+28.7%
23 Jun 2017+30.1%
30 Jun 2017+28.2%
7 Jul 2017+21.6%
14 Jul 2017+18.5%
21 Jul 2017+24.3%
28 Jul 2017+28.6%
4 Aug 2017+24.2%
11 Aug 2017+27.0%
18 Aug 2017+24.0%
25 Aug 2017+21.8%
1 Sep 2017+12.2%
8 Sep 2017+4.7%
15 Sep 2017+6.1%
22 Sep 2017−1.2%
29 Sep 2017+8.3%
6 Oct 2017+12.2%
13 Oct 2017+7.7%
20 Oct 2017+3.3%
27 Oct 2017−22.0%
3 Nov 2017−25.9%
10 Nov 2017−24.8%
17 Nov 2017−22.5%
24 Nov 2017−26.2%
1 Dec 2017−18.6%
8 Dec 2017−14.6%
15 Dec 2017−20.9%
22 Dec 2017−4.1%
29 Dec 2017−14.9%
5 Jan 2018−17.5%
12 Jan 2018−11.3%
19 Jan 2018−10.6%
26 Jan 2018−2.2%
2 Feb 2018+0.9%
9 Feb 2018+6.5%
16 Feb 2018+13.1%
23 Feb 2018+21.1%
2 Mar 2018+18.8%
9 Mar 2018+18.0%
16 Mar 2018+28.0%
23 Mar 2018+16.1%
29 Mar 2018+18.3%
6 Apr 2018+22.2%
13 Apr 2018+17.1%
20 Apr 2018+12.4%
27 Apr 2018+4.9%
4 May 2018+9.6%
11 May 2018−1.7%
18 May 2018−4.6%
25 May 2018−8.0%
1 Jun 2018−17.2%
8 Jun 2018−13.6%
15 Jun 2018−10.3%
22 Jun 2018−6.7%
29 Jun 2018−9.8%
6 Jul 2018−11.8%
13 Jul 2018−8.4%
20 Jul 2018−3.0%
27 Jul 2018−1.6%
3 Aug 2018+4.0%
10 Aug 2018+11.3%
17 Aug 2018+14.6%
24 Aug 2018+17.9%
31 Aug 2018+18.5%
7 Sep 2018+19.1%
14 Sep 2018+14.1%
21 Sep 2018+16.4%
28 Sep 2018+18.2%
5 Oct 2018+16.3%
12 Oct 2018+12.4%
19 Oct 2018+6.5%
26 Oct 2018+9.6%
2 Nov 2018+10.5%
9 Nov 2018+8.3%
16 Nov 2018+5.9%
23 Nov 2018+4.5%
30 Nov 2018−0.8%
7 Dec 2018−4.9%
14 Dec 2018−10.5%
21 Dec 2018−8.9%
28 Dec 2018−8.0%
4 Jan 2019−5.2%
11 Jan 2019−0.6%
18 Jan 2019+3.3%
25 Jan 2019+10.6%
1 Feb 2019+2.5%
8 Feb 2019+3.3%
15 Feb 2019+4.4%
22 Feb 2019+7.3%
1 Mar 2019+15.5%
8 Mar 2019+16.1%
15 Mar 2019+17.1%
22 Mar 2019+7.1%
29 Mar 2019+11.0%
5 Apr 2019+7.3%
12 Apr 2019+2.2%
18 Apr 2019+0.9%
26 Apr 2019+3.7%
3 May 2019+9.1%
10 May 2019+6.3%
17 May 2019−0.4%
24 May 2019−2.3%
31 May 2019−1.1%
7 Jun 2019+0.8%
14 Jun 2019+14.4%
21 Jun 2019+16.9%
28 Jun 2019+13.0%
5 Jul 2019+16.6%
12 Jul 2019+15.8%
19 Jul 2019+16.6%
26 Jul 2019+9.4%
2 Aug 2019+5.1%
9 Aug 2019+13.7%
16 Aug 2019+17.2%
23 Aug 2019+13.4%
30 Aug 2019+14.1%
6 Sep 2019+6.8%
13 Sep 2019−0.5%
20 Sep 2019−3.3%
27 Sep 2019+2.7%
4 Oct 2019−3.2%
11 Oct 2019+9.9%
18 Oct 2019+13.9%
25 Oct 2019+19.3%
1 Nov 2019+15.8%
8 Nov 2019−16.1%
15 Nov 2019−16.5%
22 Nov 2019−17.0%
29 Nov 2019−16.4%
6 Dec 2019−9.7%
13 Dec 2019−11.7%
20 Dec 2019−9.8%
27 Dec 2019−20.7%
3 Jan 2020−16.6%
10 Jan 2020−26.0%
17 Jan 2020−26.5%
24 Jan 2020−28.5%
31 Jan 2020−24.9%
7 Feb 2020−12.2%
14 Feb 2020−9.4%
21 Feb 2020−31.6%
28 Feb 2020−26.9%
6 Mar 2020−35.6%
13 Mar 2020−33.6%
20 Mar 2020−45.9%
27 Mar 2020−36.5%
3 Apr 2020−44.3%
9 Apr 2020−41.7%
17 Apr 2020−46.3%
24 Apr 2020−44.3%
1 May 2020−36.5%
8 May 2020−23.6%
15 May 2020−31.0%
22 May 2020−10.2%
29 May 2020−8.9%
5 Jun 2020+23.7%
12 Jun 2020+31.6%
19 Jun 2020+146.8%
26 Jun 2020+69.0%
2 Jul 2020+114.4%
10 Jul 2020+60.6%
17 Jul 2020+63.2%
24 Jul 2020+60.5%
31 Jul 2020+55.6%
7 Aug 2020+38.2%
14 Aug 2020+69.1%
21 Aug 2020+52.0%
28 Aug 2020+39.0%
4 Sep 2020+12.7%
11 Sep 2020+23.7%
18 Sep 2020+25.8%
25 Sep 2020+16.1%
2 Oct 2020+20.7%
9 Oct 2020+23.8%
16 Oct 2020+29.3%
23 Oct 2020+22.8%
30 Oct 2020+0.1%
6 Nov 2020+0.0%
13 Nov 2020−3.6%
20 Nov 2020+6.4%
27 Nov 2020+9.9%
4 Dec 2020−3.3%
11 Dec 2020−20.2%
18 Dec 2020−10.4%
24 Dec 2020−15.2%
31 Dec 2020−17.7%
8 Jan 2021−20.2%
15 Jan 2021−9.2%
22 Jan 2021−23.7%
29 Jan 2021−23.1%
5 Feb 2021−17.4%
12 Feb 2021−21.2%
19 Feb 2021−32.8%
26 Feb 2021−27.3%
5 Mar 2021−23.6%
12 Mar 2021−12.2%
19 Mar 2021−23.3%
26 Mar 2021−24.1%
1 Apr 2021−22.9%
9 Apr 2021−24.5%
16 Apr 2021−35.6%
23 Apr 2021−24.1%
30 Apr 2021−4.8%
7 May 2021−4.2%
14 May 2021−2.2%
21 May 2021+2.7%
28 May 2021−5.0%
4 Jun 2021+3.6%
11 Jun 2021+3.4%
18 Jun 2021−5.4%
25 Jun 2021+2.0%
2 Jul 2021−2.5%
9 Jul 2021−1.0%
16 Jul 2021−5.9%
23 Jul 2021−3.0%
30 Jul 2021−19.2%
6 Aug 2021−25.4%
13 Aug 2021−24.4%
20 Aug 2021−22.0%
27 Aug 2021−16.6%
3 Sep 2021−16.7%
10 Sep 2021−22.0%
17 Sep 2021−10.8%
24 Sep 2021−17.8%
1 Oct 2021−10.3%
8 Oct 2021−4.6%
15 Oct 2021−0.4%
22 Oct 2021+3.3%
29 Oct 2021−12.3%
5 Nov 2021−0.5%
12 Nov 2021+0.1%
19 Nov 2021+0.1%
26 Nov 2021−4.2%
3 Dec 2021−4.4%
10 Dec 2021−10.7%
17 Dec 2021−2.3%
23 Dec 2021−0.2%
31 Dec 2021−4.8%
7 Jan 2022−8.4%
14 Jan 2022−9.0%
21 Jan 2022−15.9%
28 Jan 2022−1.4%
4 Feb 2022−14.6%
11 Feb 2022−16.0%
18 Feb 2022−16.8%
25 Feb 2022−27.8%
4 Mar 2022−30.5%
11 Mar 2022−25.6%
18 Mar 2022−29.9%
25 Mar 2022−32.0%
1 Apr 2022−31.0%
8 Apr 2022−32.4%
14 Apr 2022−30.4%
22 Apr 2022−24.4%
29 Apr 2022−24.3%
6 May 2022−17.5%
13 May 2022−19.0%
20 May 2022−17.4%
27 May 2022−3.3%
3 Jun 2022−4.9%
10 Jun 2022+2.5%
17 Jun 2022−27.3%
24 Jun 2022−22.6%
1 Jul 2022−27.0%
8 Jul 2022−22.5%
15 Jul 2022−23.0%
22 Jul 2022−26.8%
29 Jul 2022−30.4%
5 Aug 2022−25.9%
12 Aug 2022−29.7%
19 Aug 2022−28.8%
26 Aug 2022−34.7%
2 Sep 2022−24.1%
9 Sep 2022−26.7%
16 Sep 2022+8.5%
23 Sep 2022−0.3%
30 Sep 2022−3.4%
7 Oct 2022−3.6%
14 Oct 2022−5.2%
21 Oct 2022−25.5%
28 Oct 2022−6.6%
4 Nov 2022−11.8%
11 Nov 2022−0.4%
18 Nov 2022−3.7%
25 Nov 2022+5.0%
2 Dec 2022+1.6%
9 Dec 2022−10.4%
16 Dec 2022−7.9%
23 Dec 2022−4.4%
30 Dec 2022+5.7%
6 Jan 2023+6.9%
13 Jan 2023+17.7%
20 Jan 2023+50.4%
27 Jan 2023+28.1%
3 Feb 2023+37.1%
10 Feb 2023+13.1%
17 Feb 2023+22.4%
24 Feb 2023+30.2%
3 Mar 2023+33.5%
10 Mar 2023+41.9%
17 Mar 2023+28.1%
24 Mar 2023+30.1%
31 Mar 2023+33.8%
6 Apr 2023+20.1%
14 Apr 2023+20.8%
21 Apr 2023+21.4%
28 Apr 2023+38.7%
5 May 2023+21.1%
12 May 2023+41.5%
19 May 2023+37.1%
26 May 2023+30.2%
2 Jun 2023+23.8%
9 Jun 2023+26.5%
16 Jun 2023+31.8%
23 Jun 2023+28.9%
30 Jun 2023+26.7%
7 Jul 2023+31.8%
14 Jul 2023+24.4%
21 Jul 2023+34.1%
28 Jul 2023+24.2%
4 Aug 2023+22.9%
11 Aug 2023+10.4%
18 Aug 2023−0.5%
25 Aug 2023−3.5%
1 Sep 2023−4.0%
8 Sep 2023−4.6%
15 Sep 2023+0.6%
22 Sep 2023−2.1%
29 Sep 2023+7.0%
6 Oct 2023−3.4%
13 Oct 2023−4.5%
20 Oct 2023−12.5%
27 Oct 2023−23.0%
3 Nov 2023−22.9%
10 Nov 2023−23.9%
17 Nov 2023−20.0%
24 Nov 2023−22.6%
1 Dec 2023−20.0%
8 Dec 2023−15.7%
15 Dec 2023−15.5%
22 Dec 2023−8.3%
29 Dec 2023−18.1%
5 Jan 2024−7.8%
12 Jan 2024−12.0%
19 Jan 2024−11.0%
26 Jan 2024−1.2%
2 Feb 2024−7.3%
9 Feb 2024+3.6%
16 Feb 2024−1.0%
23 Feb 2024−2.1%
1 Mar 2024−0.9%
8 Mar 2024−2.8%
15 Mar 2024−3.2%
22 Mar 2024−0.5%
28 Mar 2024+1.4%
5 Apr 2024−0.6%
12 Apr 2024−0.4%
19 Apr 2024+5.2%
26 Apr 2024+2.5%
3 May 2024+8.8%
10 May 2024+1.9%
17 May 2024+10.9%
24 May 2024+15.0%
31 May 2024+17.5%
7 Jun 2024+6.9%
14 Jun 2024+1.3%
21 Jun 2024−1.9%
28 Jun 2024−3.3%
5 Jul 2024−7.6%
12 Jul 2024−5.0%
19 Jul 2024−5.0%
26 Jul 2024+22.0%
2 Aug 2024+18.3%
9 Aug 2024+13.0%
16 Aug 2024+15.8%
23 Aug 2024+26.9%
30 Aug 2024+16.9%
6 Sep 2024+25.0%
13 Sep 2024+30.8%
20 Sep 2024+35.8%
27 Sep 2024+33.9%
4 Oct 2024+41.2%
11 Oct 2024+41.4%
18 Oct 2024+35.8%
25 Oct 2024−10.5%
1 Nov 2024−2.9%
8 Nov 2024+6.4%
15 Nov 2024+3.3%
22 Nov 2024−5.5%
29 Nov 2024−2.8%
6 Dec 2024−8.2%
13 Dec 2024−12.3%
20 Dec 2024−18.9%
27 Dec 2024−16.7%
3 Jan 2025−14.0%
10 Jan 2025−16.5%
17 Jan 2025−12.8%
24 Jan 2025−4.6%
31 Jan 2025−8.3%
7 Feb 2025−10.6%
14 Feb 2025−14.4%
21 Feb 2025−38.8%
28 Feb 2025−40.3%
7 Mar 2025−34.7%
14 Mar 2025−32.6%
21 Mar 2025−30.9%
28 Mar 2025−30.7%
4 Apr 2025−26.4%
11 Apr 2025−28.6%
17 Apr 2025−27.2%
25 Apr 2025−29.7%
2 May 2025−30.8%
9 May 2025−29.1%
16 May 2025−27.3%
23 May 2025−0.1%
30 May 2025+2.4%
6 Jun 2025−0.7%
13 Jun 2025+1.0%
20 Jun 2025−2.4%
27 Jun 2025+1.6%
3 Jul 2025−2.6%
11 Jul 2025+1.1%
18 Jul 2025−10.2%
25 Jul 2025+10.9%
1 Aug 2025+2.9%
8 Aug 2025−0.6%
15 Aug 2025+2.8%
22 Aug 2025+11.1%
29 Aug 2025+12.8%
5 Sep 2025+13.4%
12 Sep 2025+14.2%
19 Sep 2025+15.1%
26 Sep 2025+5.1%
3 Oct 2025−1.9%
10 Oct 2025−4.2%
17 Oct 2025+3.9%
24 Oct 2025−10.9%
31 Oct 2025−14.9%
7 Nov 2025−18.1%
14 Nov 2025−21.4%
21 Nov 2025−21.1%
28 Nov 2025−24.3%
5 Dec 2025−22.3%
12 Dec 2025−18.3%
19 Dec 2025−18.2%
26 Dec 2025−13.0%
2 Jan 2026−10.5%
9 Jan 2026+0.9%
16 Jan 2026−0.6%
23 Jan 2026+5.1%
30 Jan 2026+10.7%
6 Feb 2026+23.6%
13 Feb 2026+18.9%
20 Feb 2026+39.5%
27 Feb 2026+22.0%
6 Mar 2026+14.5%
13 Mar 2026−4.5%
20 Mar 2026−2.6%
27 Mar 2026+1.7%
2 Apr 2026+0.0%
10 Apr 2026−6.8%
17 Apr 2026−3.2%
24 Apr 2026−8.9%
1 May 2026+7.4%
8 May 2026−1.8%
15 May 2026−8.8%
22 May 2026−25.5%
29 May 2026−5.8%
5 Jun 2026−3.7%
12 Jun 2026+25.0%
18 Jun 2026+23.4%
26 Jun 2026+46.8%
2 Jul 2026+43.0%
10 Jul 2026+39.3%
17 Jul 2026+38.9%
24 Jul 2026+35.6%
31 Jul 2026+18.0%
7 Aug 2026+13.1%
14 Aug 2026+23.2%
21 Aug 2026+13.2%
28 Aug 2026+4.6%
4 Sep 2026+7.0%
11 Sep 2026−7.1%
18 Sep 2026−9.7%
25 Sep 2026−34.9%
2 Oct 2026−33.1%
9 Oct 2026−34.2%
16 Oct 2026−35.9%
23 Oct 2026−33.6%
30 Oct 2026−22.2%
4 Nov 2026−6.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +71% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does PROG Holdings pay?

PROG Holdings, Inc. paid $0.54 per share over the last four reported quarters. The most recent declaration was $0.14 for Jun 2026. At today's price of $39.89 that is a yield of 1.35%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.14 (Jun 2026)

  • Dividend per share $0.14
Dividend per share each quarter: latest $0.14 (Jun 2026)
QuarterDividend per share
Mar 2024$0.12
Jun 2024$0.12
Sep 2024$0.12
Mar 2025$0.13
Jun 2025$0.13
Sep 2025$0.13
Dec 2025$0.13
Mar 2026$0.14
Jun 2026$0.14
Declared dividend per share, $ a share, each reported quarter. 9 quarters on file.

Which stock lists is PROG Holdings on?

PROG Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is PROG Holdings profitable?

PROG Holdings, Inc. earned $37.0 M of net profit in the Jun 2026 quarter, −3.8% on the same quarter a year earlier. Full-year FY25 profit was $147 M. Over 4 years profit has grown −11.9% a year on average. That is 5.1% of the quarter's revenue. The same quarter a year earlier earned $38.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $147 M (−25.6% on the year before).

FY25 profit $147 M (−25.6% on the year before), −11.9% a year over 4 years

  • Net profit $147 M
FY25 profit $147 M (−25.6% on the year before), −11.9% a year over 4 years
QuarterNet profit
FY21$244 M
FY22$98.7 M
FY23$139 M
FY24$197 M
FY25$147 M

Growth on a year earlier

  • Growth on a year earlier −25.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−59.5%
FY2340.7%
FY2442.1%
FY25−25.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $37.0 M (−3.8% on a year earlier)

  • Net profit (quarterly) $37.0 M
Jun 2026: $37.0 M (−3.8% on a year earlier)
QuarterNet profit (quarterly)
Jun 2023$37.2 M
Sep 2023$35.0 M
Dec 2023$18.6 M
Mar 2024$22.0 M
Jun 2024$33.8 M
Sep 2024$84.0 M
Mar 2025$34.7 M
Jun 2025$38.5 M
Sep 2025$33.1 M
Dec 2025$40.5 M
Mar 2026$36.1 M
Jun 2026$37.0 M

Growth on a year earlier

  • Growth on a year earlier −3.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 202391%
Sep 2023118.8%
Dec 2023−48.5%
Mar 2024−54.3%
Jun 2024−9.3%
Sep 2024139.8%
Mar 202558.1%
Jun 202513.9%
Sep 2025−60.6%
Dec 2025–
Mar 20263.8%
Jun 2026−3.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +22.3% on a year earlier and the margin moved −0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −20.2% and revenue +10.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does PROG Holdings make, and is it growing?

PROG Holdings, Inc. reported $720 M of revenue in the Jun 2026 quarter, +22.3% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −2.6% a year on average. The last full year, FY25, came in at $2.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.6 B.

FY25 revenue was $2.4 B, +0.4% on the year before.

FY25 revenue $2.4 B (+0.4% on the year before), −2.6% a year over 4 years

  • Revenue $2.4 B
FY25 revenue $2.4 B (+0.4% on the year before), −2.6% a year over 4 years
QuarterRevenue
FY21$2.7 B
FY22$2.6 B
FY23$2.3 B
FY24$2.4 B
FY25$2.4 B

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−3%
FY23−9.9%
FY242.6%
FY250.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $720 M (+22.3% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $720 M
Jun 2026: $720 M (+22.3% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Jun 2023$593 M
Sep 2023$583 M
Dec 2023$577 M
Mar 2024$642 M
Jun 2024$592 M
Sep 2024$606 M
Mar 2025$668 M
Jun 2025$589 M
Sep 2025$595 M
Dec 2025$575 M
Mar 2026$743 M
Jun 2026$720 M

Growth on a year earlier

  • Growth on a year earlier 22.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023−8.7%
Sep 2023−6.9%
Dec 2023−5.7%
Mar 2024−2%
Jun 2024−0.1%
Sep 20244%
Mar 20254.1%
Jun 2025−0.6%
Sep 2025−1.8%
Dec 2025–
Mar 202611.1%
Jun 202622.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.5% on average, against −2.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.2%, against +4.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −23.2%, against +14.0% a year (rolling over).

How much of every $100 of sales does PROG Holdings keep?

PROG Holdings, Inc.'s operating margin was 16.6% in the Jun 2026 quarter, 0.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between 15.3% and 17.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed +3.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 15.9%, within a range of 15.3% to 17.2% over 5 years

  • Operating margin 15.9%
FY25: 15.9%, within a range of 15.3% to 17.2% over 5 years
QuarterOperating margin
FY2117.2%
FY2215.3%
FY2316.5%
FY2416.4%
FY2515.9%

Change on the year before (points)

  • Change on the year before (points) −0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.9 pts
FY23+1.2 pts
FY24−0.1 pts
FY25−0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 16.6% (−0.7 points on a year earlier)

  • Operating margin 16.6%
Jun 2026: operating margin 16.6% (−0.7 points on a year earlier)
QuarterOperating margin
Jun 202317.1%
Sep 202315.8%
Dec 202315.1%
Mar 202415.7%
Jun 202417.3%
Sep 202415.5%
Mar 202515.6%
Jun 202517.3%
Sep 202515.9%
Dec 202513.9%
Mar 202615.2%
Jun 202616.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jun 2023+1.2 pts
Sep 2023+0.6 pts
Dec 2023−1.4 pts
Mar 2024−1.9 pts
Jun 2024+0.2 pts
Sep 2024−0.3 pts
Mar 2025−0.1 pts
Jun 20250.0 pts
Sep 2025+0.4 pts
Dec 2025–
Mar 2026−0.4 pts
Jun 2026−0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is PROG Holdings' profit turning into cash?

Over the last 3 years, 140% of PROG Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $335 M of operating cash against $147 M of profit. After $10.0 M of spending on assets, $325 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $335 M against profit $147 M; 140% of 3 years' profit came in as cash

  • Operating cash $335 M
  • Net profit $147 M
  • Free cash $325 M
FY25: operating cash $335 M against profit $147 M; 140% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$246 M$244 M$236 M
FY22$242 M$98.7 M$233 M
FY23$204 M$139 M$195 M
FY24$139 M$197 M$130 M
FY25$335 M$147 M$325 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $106 M = 287% of the quarter's profit

  • Operating cash (quarterly) $106 M
Jun 2026: operating cash $106 M = 287% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2023$157 M
Jun 2023$48.0 M
Sep 2023$87.2 M
Dec 2023−$88.3 M
Mar 2024$136 M
Jun 2024$55.4 M
Sep 2024$31.9 M
Mar 2025$210 M
Jun 2025$69.9 M
Sep 2025$110 M
Mar 2026$172 M
Jun 2026$106 M

Operating cash as % of profit

  • Operating cash as % of profit 287%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2023328%
Jun 2023129%
Sep 2023249%
Dec 2023−475%
Mar 2024618%
Jun 2024164%
Sep 202438%
Mar 2025605%
Jun 2025182%
Sep 2025332%
Mar 2026476%
Jun 2026287%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does PROG Holdings' cash go?

PROG Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $28.0 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $28.0 M over the last 3 years.

FY25: capex $10.0 M, steady spending

  • Capex $10.0 M
FY25: capex $10.0 M, steady spending
QuarterCapex
FY21$9.6 M
FY22$9.7 M
FY23$9.6 M
FY24$8.3 M
FY25$10.0 M
Capital spending each year, $ M.

Jun 2026: capex $5.0 M in the quarter

  • Capex (quarterly) $5.0 M
Jun 2026: capex $5.0 M in the quarter
QuarterCapex (quarterly)
Mar 2023$1.7 M
Jun 2023$2.7 M
Sep 2023$2.6 M
Dec 2023$2.7 M
Mar 2024$2.1 M
Jun 2024$1.9 M
Sep 2024$2.0 M
Mar 2025$2.0 M
Jun 2025$1.9 M
Sep 2025$3.6 M
Mar 2026$3.1 M
Jun 2026$5.0 M

Free cash

  • Free cash $101 M
Free cash
QuarterFree cash
Mar 2023$156 M
Jun 2023$45.3 M
Sep 2023$84.6 M
Dec 2023−$91.0 M
Mar 2024$134 M
Jun 2024$53.5 M
Sep 2024$29.8 M
Mar 2025$208 M
Jun 2025$68.0 M
Sep 2025$106 M
Mar 2026$169 M
Jun 2026$101 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is PROG Holdings' P/E ratio, and how does it compare with its own history?

PROG Holdings, Inc.'s P/E is 10.8×, in the middle of its own history: higher than 59% of past readings. Its usual P/E (the middle reading) is 9.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 10.8× against a usual 9.8×: in the middle of its own history: higher than 59% of past readings

  • P/E 11.0×
  • Median 9.82×
P/E 10.8× against a usual 9.8×: in the middle of its own history: higher than 59% of past readings
WeekP/EMedian
1 Apr 20229.80×9.82×
14 Apr 20229.12×9.82×
29 Apr 20228.94×9.82×
13 May 20229.13×9.82×
27 May 20229.75×9.82×
10 Jun 20228.89×9.82×
24 Jun 20226.20×9.82×
8 Jul 20227.67×9.82×
22 Jul 20227.88×9.82×
5 Aug 20229.09×9.82×
19 Aug 20228.98×9.82×
2 Sep 20228.15×9.82×
16 Sep 20228.34×9.82×
30 Sep 20228.47×9.82×
14 Oct 20228.70×9.82×
28 Oct 20229.15×9.82×
11 Nov 202210.9×9.82×
25 Nov 202210.7×9.82×
9 Dec 20229.98×9.82×
23 Dec 20229.73×9.82×
6 Jan 20239.48×9.82×
20 Jan 202310.3×9.82×
3 Feb 202312.8×9.82×
17 Feb 202312.3×9.82×
3 Mar 202313.8×9.82×
17 Mar 202312.0×9.82×
31 Mar 20239.82×9.82×
14 Apr 202310.2×9.82×
28 Apr 202312.5×9.82×
12 May 202313.1×9.82×
26 May 202313.7×9.82×
9 Jun 202314.1×9.82×
23 Jun 202313.1×9.82×
7 Jul 202311.1×9.82×
21 Jul 202312.5×9.82×
4 Aug 202313.7×9.82×
18 Aug 202312.0×9.82×
1 Sep 202312.2×9.82×
15 Sep 202311.8×9.82×
29 Sep 202311.7×9.82×
13 Oct 20239.17×9.82×
27 Oct 20238.25×9.82×
10 Nov 20238.58×9.82×
24 Nov 20238.28×9.82×
8 Dec 20238.99×9.82×
22 Dec 20239.56×9.82×
5 Jan 202410.2×9.82×
19 Jan 202410.1×9.82×
2 Feb 202410.4×9.82×
16 Feb 202410.5×9.82×
1 Mar 202410.6×9.82×
15 Mar 202410.8×9.82×
28 Mar 202411.7×9.82×
12 Apr 202412.9×9.82×
26 Apr 202413.9×9.82×
10 May 202414.3×9.82×
24 May 202414.5×9.82×
7 Jun 202414.6×9.82×
21 Jun 202414.4×9.82×
5 Jul 202413.7×9.82×
19 Jul 202414.0×9.82×
2 Aug 202417.4×9.82×
16 Aug 202418.1×9.82×
30 Aug 202419.1×9.82×
13 Sep 202419.1×9.82×
27 Sep 202419.1×9.82×
11 Oct 202413.3×9.82×
25 Oct 202411.7×9.82×
8 Nov 202413.3×9.82×
22 Nov 202413.2×9.82×
6 Dec 202413.0×9.82×
20 Dec 202411.7×9.82×
3 Jan 202511.9×9.82×
17 Jan 202512.0×9.82×
31 Jan 202511.9×9.82×
14 Feb 202511.9×9.82×
28 Feb 20257.87×9.82×
14 Mar 20257.41×9.82×
28 Mar 20257.33×9.82×
11 Apr 20256.30×9.82×
25 Apr 20256.37×9.82×
9 May 20256.92×9.82×
23 May 20257.02×9.82×
6 Jun 20257.21×9.82×
20 Jun 20256.94×9.82×
3 Jul 20256.79×9.82×
18 Jul 20256.37×9.82×
1 Aug 20256.79×9.82×
15 Aug 20257.43×9.82×
29 Aug 20257.85×9.82×
12 Sep 20257.92×9.82×
26 Sep 20257.44×9.82×
10 Oct 20256.63×9.82×
24 Oct 20256.83×9.82×
7 Nov 20256.02×9.82×
21 Nov 20256.19×9.82×
5 Dec 20256.51×9.82×
19 Dec 20256.59×9.82×
2 Jan 20268.16×9.82×
16 Jan 20269.03×9.82×
30 Jan 20269.02×9.82×
13 Feb 20269.27×9.82×
27 Feb 20269.79×9.82×
13 Mar 20267.82×9.82×
27 Mar 20267.92×9.82×
10 Apr 20268.06×9.82×
24 Apr 20268.61×9.82×
8 May 20269.95×9.82×
22 May 20269.16×9.82×
5 Jun 20269.65×9.82×
18 Jun 202610.5×9.82×
2 Jul 202612.2×9.82×
17 Jul 202612.8×9.82×
31 Jul 202612.2×9.82×
14 Aug 202611.8×9.82×
28 Aug 202610.8×9.82×
11 Sep 202610.2×9.82×
25 Sep 20269.05×9.82×
9 Oct 20268.44×9.82×
23 Oct 20268.38×9.82×
4 Nov 202611.0×9.82×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.61
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.96
8 Jul 2022$2.96
22 Jul 2022$2.96
5 Aug 2022$2.96
19 Aug 2022$2.96
2 Sep 2022$2.96
16 Sep 2022$2.96
30 Sep 2022$1.77
14 Oct 2022$1.77
28 Oct 2022$1.77
11 Nov 2022$1.77
25 Nov 2022$1.77
9 Dec 2022$1.77
23 Dec 2022$1.77
6 Jan 2023$1.77
20 Jan 2023$1.77
3 Feb 2023$1.77
17 Feb 2023$1.77
3 Mar 2023$1.77
17 Mar 2023$1.77
31 Mar 2023$2.42
14 Apr 2023$2.42
28 Apr 2023$2.42
12 May 2023$2.42
26 May 2023$2.42
9 Jun 2023$2.42
23 Jun 2023$2.84
7 Jul 2023$2.84
21 Jul 2023$2.84
4 Aug 2023$2.84
18 Aug 2023$2.84
1 Sep 2023$2.84
15 Sep 2023$2.84
29 Sep 2023$2.84
13 Oct 2023$2.84
27 Oct 2023$2.84
10 Nov 2023$2.84
24 Nov 2023$2.84
8 Dec 2023$2.84
22 Dec 2023$2.84
5 Jan 2024$3.29
19 Jan 2024$3.29
2 Feb 2024$3.29
16 Feb 2024$3.29
1 Mar 2024$3.29
15 Mar 2024$3.29
28 Mar 2024$2.96
12 Apr 2024$2.96
26 Apr 2024$2.96
10 May 2024$2.96
24 May 2024$2.96
7 Jun 2024$2.96
21 Jun 2024$2.44
5 Jul 2024$2.44
19 Jul 2024$2.44
2 Aug 2024$2.44
16 Aug 2024$2.44
30 Aug 2024$2.44
13 Sep 2024$2.44
27 Sep 2024$2.42
11 Oct 2024$2.42
25 Oct 2024$2.42
8 Nov 2024$2.42
22 Nov 2024$2.42
6 Dec 2024$2.42
20 Dec 2024$2.42
3 Jan 2025$3.60
17 Jan 2025$3.60
31 Jan 2025$3.60
14 Feb 2025$3.60
28 Feb 2025$3.60
14 Mar 2025$3.60
28 Mar 2025$3.60
11 Apr 2025$3.60
25 Apr 2025$3.60
9 May 2025$3.60
23 May 2025$3.60
6 Jun 2025$3.60
20 Jun 2025$3.60
3 Jul 2025$4.03
18 Jul 2025$4.03
1 Aug 2025$4.03
15 Aug 2025$4.03
29 Aug 2025$4.03
12 Sep 2025$4.03
26 Sep 2025$4.49
10 Oct 2025$4.49
24 Oct 2025$4.49
7 Nov 2025$4.49
21 Nov 2025$4.49
5 Dec 2025$4.49
19 Dec 2025$4.49
2 Jan 2026$4.54
16 Jan 2026$4.54
30 Jan 2026$4.54
13 Feb 2026$4.54
27 Feb 2026$4.54
13 Mar 2026$4.54
27 Mar 2026$3.60
10 Apr 2026$3.60
24 Apr 2026$3.60
8 May 2026$3.60
22 May 2026$3.60
5 Jun 2026$3.60
18 Jun 2026$3.60
2 Jul 2026$3.65
17 Jul 2026$3.65
31 Jul 2026$3.65
14 Aug 2026$3.65
28 Aug 2026$3.65
11 Sep 2026$3.65
25 Sep 2026$3.61
9 Oct 2026$3.61
23 Oct 2026$3.61
4 Nov 2026$3.61
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 19× are drawn at the top edge.

PEG 1.21 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.21×
  • PEG = 1.0 1.00×
PEG 1.21 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.54×1.00×
Dec 20210.55×1.00×
Mar 20221.47×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20231.98×1.00×
Sep 20230.96×1.00×
Dec 20230.83×1.00×
Mar 20241.21×1.00×
Jun 20241.21×1.00×
Sep 20241.21×1.00×
Dec 20241.21×1.00×
Mar 20251.21×1.00×
Jun 20251.21×1.00×
Sep 20251.21×1.00×
Dec 20251.21×1.00×
Mar 20261.21×1.00×
Jun 20261.21×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
10.8×P/E · higher than 59% of its last 4.6 years
0.52PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −20.7% while the price moved +45.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +11.4% a year; about +3.2% a year came from earnings growth and about +8.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the PROG Holdings business getting better or worse?

PROG Holdings, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −23.2% in the latest quarter, against +74.1% at its best in 12 quarters, with ROCE falling at 25.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.4% in FY25, profit −25.6%

  • Revenue growth 0.4%
Growth year by year: revenue +0.4% in FY25, profit −25.6%
QuarterRevenue growth
FY21–
FY22−3%
FY23−9.9%
FY242.6%
FY250.4%

Profit growth, EPS growth

  • Profit growth −25.6%
  • EPS growth −20.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−59.5%−48.2%
FY2340.7%57.2%
FY2442.1%51.6%
FY25−25.6%−20.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7.2%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Jun 2023−6.4%
Sep 2023−7.2%
Dec 2023−7.3%
Mar 2024−5.8%
Jun 2024−3.7%
Sep 2024−1%
Mar 20254.2%
Jun 20252.5%
Sep 20252.7%
Dec 20250.4%
Mar 2026−0.3%
Jun 20267.2%

Profit, EPS

  • Profit −23.2%
  • EPS −19.6%
Profit, EPS
QuarterProfitEPS
Jun 2023−3.2%23.1%
Sep 202355.7%85.9%
Dec 202340.7%54.6%
Mar 2024−5.7%1%
Jun 2024−20.4%−14.7%
Sep 20241.2%9.7%
Mar 202525.6%36.5%
Jun 202569.3%83.7%
Sep 202574.1%87.3%
Dec 2025−7.3%−0.2%
Mar 2026−15.1%−9.5%
Jun 2026−23.2%−19.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 25%
ROCE: the return line, worked out each quarter
QuarterROCE
Jun 202330.5%
Sep 202330.4%
Dec 202329.3%
Mar 202428.5%
Jun 202428.7%
Sep 202428.5%
Mar 202529.8%
Jun 202530%
Sep 202528.7%
Dec 202526.7%
Mar 202623.9%
Jun 202625%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.2%, range −7.3% to +7.2%
FallingProfit growth · latest −23.2%, range −23.2% to +74.1%
FallingEPS growth · latest −19.6%, range −19.6% to +87.3%
Turning downROCE · latest 25.0%, range 23.9% to 30.5%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.4%−2.5%——
Profit−25.6%+14.1%——
EPS−20.7%+23.6%——
Stock price+45.9%+11.4%−3.1%+4.7%
+22.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−3.8%Profit growth (Jun 2026) · latest quarter against a year ago
−2.6%Revenue, 4 years · yearly growth over the long run

How much does PROG Holdings earn on its capital?

PROG Holdings, Inc. earned a ROE of 20% in FY25. That is up from a low of 17% in FY22. Its return on capital used (ROIC) is 9.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.1% net margin and 1.50× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.1% net margin × 1.50× asset turnover × 2.16× leverage (assets divided by equity) ≈ 19.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.0% − 10.7% = +9.3 percentage points. The 10.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 24.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 20%, the climb back from FY22's 17%

  • ROE 19.7%
  • ROIC (annual) 24.2%
  • Cost of capital 10.7%
FY25: ROE 20%, the climb back from FY22's 17%
QuarterROEROIC (annual)Cost of capital
FY2135.8%31.8%10.7%
FY2217.3%24.4%10.7%
FY2323.5%26.1%10.7%
FY2430.3%34.9%10.7%
FY2519.7%24.2%10.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.7% cost of capital used on this page.

Jun 2026: ROIC 25.1% (last 12 months) against a 10.7% cost of capital

  • ROIC (12 months) 25.1%
  • ROE (12 months) 19.1%
  • Cost of capital 10.7%
Jun 2026: ROIC 25.1% (last 12 months) against a 10.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jun 202327.5%33.3%10.7%
Sep 202328.1%25.3%10.7%
Dec 202329.7%23.5%10.7%
Mar 202428.8%12.5%10.7%
Jun 202427.7%14.9%10.7%
Sep 202427.7%23.2%10.7%
Dec 202430.1%55.4%10.7%
Jun 202531.1%21.2%10.7%
Sep 202531.1%22.7%10.7%
Dec 202530.2%19.3%10.7%
Mar 202625.5%11%10.7%
Jun 202625.1%19.1%10.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does PROG Holdings have too much debt?

PROG Holdings, Inc. has total debt of $887 M against shareholder equity of $805 M as of Jun 2026, so its debt is 1.10× its equity. Year by year, that ratio went from 0.91 in FY21 to 0.81 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $602 M, 0.81× equity

  • Total debt $602 M
FY25: debt $602 M, 0.81× equity
QuarterTotal debt
FY21$615 M
FY22$612 M
FY23$608 M
FY24$655 M
FY25$602 M

Debt-to-equity

  • Debt-to-equity 0.81×
Debt-to-equity
QuarterDebt-to-equity
FY210.91×
FY221.07×
FY231.03×
FY241.01×
FY250.81×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $887 M, debt-to-equity 1.10

  • Total debt (quarterly) $887 M
Jun 2026: debt $887 M, debt-to-equity 1.10
QuarterTotal debt (quarterly)
Sep 2023$609 M
Dec 2023$608 M
Mar 2024$608 M
Jun 2024$607 M
Sep 2024$605 M
Dec 2024$655 M
Mar 2025$604 M
Jun 2025$603 M
Sep 2025$603 M
Dec 2025$602 M
Mar 2026$936 M
Jun 2026$887 M

Debt-to-equity

  • Debt-to-equity 1.10×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.02×
Dec 20231.03×
Mar 20241.04×
Jun 20241.04×
Sep 20240.96×
Dec 20241.01×
Mar 20250.92×
Jun 20250.90×
Sep 20250.86×
Dec 20250.81×
Mar 20261.21×
Jun 20261.10×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the PROG Holdings shareholding pattern?

8.7% of PROG Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.7%Short interest · of the tradable float
4.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is PROG Holdings from balance-sheet trouble?

For PROG Holdings, Inc., the Z-score is 4.18. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.18 is well clear of the danger zone, so the balance sheet is not the risk here.

How does PROG Holdings rank in its industry?

62.0 out of 100, rank 3 of 18 in Rental & Leasing Services, with 66% of the evidence available.

PROG Holdings, Inc. scores 62.0 out of 100 against the 18 companies it is compared with in Rental & Leasing Services, ranking 3. Relative strength against the index is 7.9%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.8 + 20.3 + 10.6 + 14.3 = 62. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is PROG Holdings compared with?

PROG Holdings ranks 3 of 18 Rental & Leasing Services companies on the 4-Factor Sector Score, with 62.0 out of 100.

  1. 1AerCap Holdings N.V.AER · turning · Most evidence points up · 81% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 12.3% · Profit 15.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 57.5% · 76% evidenceValuation 15.7/20 · P/E 6.8× · PEG 0.26 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.8% · 1 year 24.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 26 + 13.9 + 15.7 + 15.8 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2United Rentals, Inc.URI · quiet · Most evidence points up · 85% evidence69.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.4% · Profit 12.9% · Operating margin change 2.7 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 16.4% · Operating margin 29.2% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG 1.28 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 8.7% · Lead over S&P 500 11.3% · 1 year 32.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.8 + 19.4 + 10 + 16.4 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3PROG Holdings, Inc. this pagePRG · quiet · Evidence leans up · 66% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue — · Profit — · Operating margin change -0.7 points · 39% evidenceCapital efficiency 20.3/25 · ROCE 21.5% · Operating margin 16.6% · 76% evidenceValuation 10.6/20 · P/E 12.7× · PEG 1.33 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 5.7% · Lead over S&P 500 7.9% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 20.3 + 10.6 + 14.3 = 62 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak.
  4. 4McGrath RentCorpMGRC · turning · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -1% · Profit -39.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.3% · Operating margin 23.3% · 76% evidenceValuation 14.4/20 · P/E 19.5× · PEG 0.36 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 7.7% · Lead over S&P 500 10.6% · 1 year 27% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 16.5 + 14.4 + 17.6 = 58.3 · What this means: Relative strength against the index is 10.6%, and revenue and profit growth are weak.
  5. 5Ryder System, Inc.R · turning · Evidence leans up · 68% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 0.4 points · 45% evidenceCapital efficiency 12.4/25 · ROCE 8.5% · Operating margin 9.5% · 76% evidenceValuation 6.5/20 · P/E 16.9× · PEG 2.45 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 13.8% · Lead over S&P 500 16.2% · 1 year 67.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 21 + 12.4 + 6.5 + 18.4 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Sunbelt Rentals Holdings, Inc.SUNB · turning · Evidence leans up · 85% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 5.8% · Profit -8.9% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 11.5% · Operating margin 22.4% · 76% evidenceValuation 11.7/20 · P/E 21.2× · PEG 1.1 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 1% · Lead over S&P 500 3.7% · 1 year 29.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 17.1 + 11.7 + 12 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Custom Truck One Source, Inc.CTOS · quiet · Evidence leans up · 74% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 7% · Profit — · Operating margin change 2.8 points · 62% evidenceCapital efficiency 8.4/25 · ROCE 6.9% · Operating margin 9.3% · 76% evidenceValuation 11.8/20 · P/E 125.4× · PEG 0.95 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 12.7% · Lead over S&P 500 14.5% · 1 year 75.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 8.4 + 11.8 + 14.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8GATX CorporationGATX · turning · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 22.7% · Profit 14.9% · Operating margin change -4.3 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 3.5% · Operating margin 27.8% · 76% evidenceValuation 11.7/20 · P/E 17.4× · PEG 1.13 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -1.9% · Lead over S&P 500 0.8% · 1 year 23% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.8 + 11.6 + 11.7 + 10.8 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Willis Lease Finance CorporationWLFC · quiet · Evidence leans up · 81% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 18.4% · Profit -25.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.3% · Operating margin 37.7% · 76% evidenceValuation 14.0/20 · P/E 18.7× · PEG 0.78 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -23.6% · Lead over S&P 500 -22.1% · 1 year 18.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 14.3 + 14 + 1.5 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Vestis CorporationVSTS · turning · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue -0.4% · Profit — · Operating margin change 0.4 points · 62% evidenceCapital efficiency 6.9/25 · ROCE 4.6% · Operating margin 5.9% · 76% evidenceValuation 11.5/20 · P/E -356.1× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 30.1% · Lead over S&P 500 32.2% · 1 year 179.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 15 + 6.9 + 11.5 + 14.5 = 47.9 · What this means: Relative strength against the index is 32.2%, and revenue and profit growth are weak.
  11. 11Herc Holdings Inc.HRI · quiet · Evidence leans down · 74% evidence45.7out of 100GrowthCapitalValuationRelative
  12. 12Hertz Global Holdings, Inc.HTZ · turning · Evidence leans down · 64% evidence41.8out of 100GrowthCapitalValuationRelative
  13. 13Avis Budget Group, Inc.CAR · basing · Evidence leans down · 64% evidence41.7out of 100GrowthCapitalValuationRelative
  14. 14Alta Equipment Group Inc.ALTG · quiet · Evidence leans down · 64% evidence37.4out of 100GrowthCapitalValuationRelative
  15. 15WillScot Holdings CorporationWSC · basing · Evidence leans down · 71% evidence35.2out of 100GrowthCapitalValuationRelative
  16. 16U-Haul Holding CompanyUHAL · quiet · Most evidence points down · 71% evidence30.5out of 100GrowthCapitalValuationRelative
  17. 17EquipmentShare.com Inc.EQPT · quiet · Too little evidence to rank firmly · 44% evidence44.1out of 100GrowthCapitalValuationRelative
  18. 18Neutron Holdings, Inc.LIME · quiet · Too little evidence to rank firmly · 28% evidence33.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Rental & Leasing Services, all 18 compared on one page.

Which companies are close to PROG Holdings in size?

PROG Holdings is the 14th largest of 17 Rental & Leasing Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: McGrath RentCorp, Custom Truck One Source, Inc. and Vestis Corporation. Just below it: Willis Lease Finance Corporation, Hertz Global Holdings, Inc. and Alta Equipment Group Inc.

Rental & Leasing Services companies close in size

  1. McGrath RentCorp $3.2 billion
  2. Custom Truck One Source, Inc. $2.3 billion
  3. Vestis Corporation $2 billion
  4. PROG Holdings, Inc. $1.6 billion
  5. Willis Lease Finance Corporation $1 billion
  6. Hertz Global Holdings, Inc. $806 million
  7. Alta Equipment Group Inc. $225 million

All 17 Rental & Leasing Services companies, largest first

Companies close in size in other industries

  1. MillerKnoll, Inc. $1.6 billion · Furnishings, Fixtures & Appliances
  2. Cimpress plc $1.6 billion · Specialty Business Services
  3. PROG Holdings, Inc. $1.6 billion
  4. Lakeland Financial Corporation $1.6 billion · Banks - Regional
  5. Sharplink, Inc. $1.6 billion · Capital Markets

What else do people ask about PROG Holdings?

What were PROG Holdings's latest quarterly results?

PROG Holdings, Inc. reported revenue of $720 M and net profit of $37.0 M for the Jun 2026 quarter. Revenue rose 22.3% and profit fell 3.8% compared with a year earlier. Earnings per share were $0.91.

The operating margin was 16.6%, 0.7 percentage points lower than a year earlier (as of 4 November 2026).

What is PROG Holdings's market cap?

PROG Holdings, Inc.'s market capitalisation is $1.6 B at a stock price of $39.89. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is PROG Holdings performing?

PROG Holdings, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 22.3% and profit fell 3.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).

Will PROG Holdings's stock price go up?

This page does not forecast PROG Holdings, Inc.'s stock price. What it shows instead: the stock price is $39.89, and it has been rising for 1 weeks. Its P/E of 10.8× is higher than 59% of its own last 5 years (as of 4 November 2026).

Does PROG Holdings have too much debt?

Yes, PROG Holdings, Inc. has a lot of debt: its debt is 1.07× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is PROG Holdings in its business cycle?

PROG Holdings, Inc.'s FY25 operating margin was 15.9%, against a 5-year range of 15.3% to 17.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the PROG Holdings story?

The main question: the share price moved +45.9% in a year while yearly earnings per share moved −20.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is PROG Holdings a stock worth studying right now?

What the numbers show: PROG Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.