Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Herc Holdings share price today

Herc Holdings Inc. · HRI · Industrials · Rental & Leasing Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Herc Holdings share price: $158.41 at the close on 4 November 2026, +15.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$158.41Price +15.6% in a year
43.2×P/E over 4.6 years
$1.2 BRevenue (Jun 2026) +20.2% on a year ago
$19.0 MProfit (Jun 2026)
12.2%Operating margin −3.8 points on a year ago
0%ROE FY25
5.3%ROIC against a 8.5% cost of capital: −3.2 points

Herc Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +15.6% in a year while yearly earnings per share moved −99.6%. The difference came from the market paying a higher multiple.

The price has been rising for 2 weeks. Over the last four quarters, results have been mixed, and 608% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Herc Holdings share price today?

Herc Holdings Inc.'s share price was $158.41 at the close on 4 November 2026. It has been rising for 2 weeks. That is 13.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $91 and $180, and at that close it sat 75% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Herc Holdings Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $158.41
  • 50-day avg $139.67
  • 200-day avg $139.17
Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$142.05$128.06$136.34
7 Nov 2025$137.05$128.61$134.57
14 Nov 2025$133.53$129.23$132.91
21 Nov 2025$132.12$128.43$130.91
28 Nov 2025$134.27$128.91$129.50
5 Dec 2025$141.29$130.55$128.26
12 Dec 2025$154.49$133.51$128.16
19 Dec 2025$153.83$136.54$128.67
26 Dec 2025$156.47$139.19$129.26
2 Jan 2026$152.35$141.11$129.76
9 Jan 2026$167.99$144.26$130.41
16 Jan 2026$157.95$146.52$130.99
23 Jan 2026$159.70$148.43$131.66
30 Jan 2026$143.34$150.17$132.50
6 Feb 2026$180.31$154.17$133.80
13 Feb 2026$173.12$158.48$135.53
20 Feb 2026$153.46$159.01$136.24
27 Feb 2026$139.79$158.43$136.84
6 Mar 2026$120.13$156.27$136.79
13 Mar 2026$108.91$152.17$136.42
20 Mar 2026$100.42$147.06$135.97
27 Mar 2026$100.34$140.94$135.54
2 Apr 2026$91.04$135.86$135.12
10 Apr 2026$102.96$129.80$134.68
17 Apr 2026$110.18$124.97$134.01
24 Apr 2026$122.45$118.52$133.29
1 May 2026$133.13$115.75$133.07
8 May 2026$133.60$114.10$132.98
15 May 2026$138.20$114.14$133.00
22 May 2026$129.00$115.56$133.38
29 May 2026$133.00$117.77$133.83
5 Jun 2026$136.68$120.77$134.02
12 Jun 2026$144.62$125.33$134.49
18 Jun 2026$155.12$129.73$134.86
26 Jun 2026$151.26$134.33$135.25
2 Jul 2026$134.91$136.97$135.49
10 Jul 2026$148.91$138.80$135.84
17 Jul 2026$149.47$140.81$136.58
24 Jul 2026$162.59$142.71$137.36
31 Jul 2026$150.14$144.11$138.07
7 Aug 2026$167.90$147.60$139.08
14 Aug 2026$173.51$151.43$140.07
21 Aug 2026$161.90$153.79$140.75
28 Aug 2026$150.60$154.63$141.20
4 Sep 2026$140.92$153.89$141.38
11 Sep 2026$140.96$153.74$141.79
18 Sep 2026$135.26$153.90$141.89
25 Sep 2026$135.36$152.75$141.84
2 Oct 2026$138.37$150.69$141.35
9 Oct 2026$123.46$148.34$140.68
16 Oct 2026$121.57$144.39$139.92
23 Oct 2026$128.11$140.34$139.21
30 Oct 2026$165.76$139.26$139.04
4 Nov 2026$158.41$139.67$139.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $158.41
  • 50-day avg $139.67
  • 200-day avg $139.17
Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$124.00$117.13$123.39
10 Nov 2023$118.23$116.08$122.63
17 Nov 2023$126.86$115.66$121.87
24 Nov 2023$124.34$115.59$121.20
1 Dec 2023$131.32$115.80$120.56
8 Dec 2023$124.37$116.04$119.99
15 Dec 2023$145.73$118.64$119.86
22 Dec 2023$147.61$122.22$119.95
29 Dec 2023$148.89$125.37$120.60
5 Jan 2024$138.52$128.21$121.24
12 Jan 2024$140.43$131.68$122.04
19 Jan 2024$143.26$133.79$122.61
26 Jan 2024$151.34$136.83$123.72
2 Feb 2024$153.90$139.43$124.75
9 Feb 2024$151.64$142.10$125.85
16 Feb 2024$147.37$144.35$127.04
23 Feb 2024$151.77$146.28$128.04
1 Mar 2024$163.16$147.84$129.41
8 Mar 2024$156.49$149.37$130.87
15 Mar 2024$157.40$150.21$132.19
22 Mar 2024$165.52$152.50$133.55
28 Mar 2024$168.30$154.72$134.49
5 Apr 2024$165.12$156.79$135.45
12 Apr 2024$157.85$157.97$136.33
19 Apr 2024$150.09$158.31$136.78
26 Apr 2024$152.27$158.72$137.06
3 May 2024$146.90$158.58$137.13
10 May 2024$156.49$158.36$137.56
17 May 2024$155.72$157.62$138.19
24 May 2024$147.70$157.08$138.66
31 May 2024$145.07$155.61$138.84
7 Jun 2024$132.60$152.42$139.07
14 Jun 2024$128.30$149.04$139.23
21 Jun 2024$134.19$146.45$139.27
28 Jun 2024$133.29$143.98$139.42
5 Jul 2024$126.43$142.28$139.54
12 Jul 2024$136.52$140.17$139.77
19 Jul 2024$144.66$140.27$140.51
26 Jul 2024$154.24$139.78$141.55
2 Aug 2024$134.49$138.99$142.48
9 Aug 2024$130.33$137.66$143.03
16 Aug 2024$135.25$137.02$143.72
23 Aug 2024$146.38$137.70$144.37
30 Aug 2024$146.37$138.98$145.05
6 Sep 2024$132.07$139.10$145.23
13 Sep 2024$138.77$139.44$145.50
20 Sep 2024$155.37$141.83$146.17
27 Sep 2024$159.53$142.94$147.01
4 Oct 2024$160.01$143.89$147.45
11 Oct 2024$166.10$145.02$147.84
18 Oct 2024$172.04$148.82$148.40
25 Oct 2024$209.47$155.53$149.88
1 Nov 2024$210.17$162.92$151.64
8 Nov 2024$233.43$171.05$153.63
15 Nov 2024$217.67$179.47$155.39
22 Nov 2024$222.92$187.75$157.07
29 Nov 2024$232.00$194.10$158.72
6 Dec 2024$230.14$201.36$160.74
13 Dec 2024$207.81$206.91$162.24
20 Dec 2024$187.33$209.72$162.88
27 Dec 2024$189.62$211.43$163.55
3 Jan 2025$188.42$212.23$164.15
10 Jan 2025$178.95$210.00$164.50
17 Jan 2025$205.83$208.95$165.29
24 Jan 2025$211.06$207.28$166.18
31 Jan 2025$203.96$205.36$167.21
7 Feb 2025$205.00$204.05$168.52
14 Feb 2025$200.74$201.30$169.76
21 Feb 2025$163.97$197.13$170.38
28 Feb 2025$143.48$190.56$170.28
7 Mar 2025$131.55$184.72$169.65
14 Mar 2025$129.28$178.25$169.01
21 Mar 2025$135.61$172.75$168.79
28 Mar 2025$138.93$167.93$168.95
4 Apr 2025$122.23$160.53$169.00
11 Apr 2025$114.97$151.98$168.62
17 Apr 2025$117.66$145.17$168.34
25 Apr 2025$108.64$135.29$167.82
2 May 2025$116.20$127.60$167.14
9 May 2025$121.52$124.10$166.35
16 May 2025$137.29$124.21$165.93
23 May 2025$125.68$124.61$165.66
30 May 2025$124.00$124.50$165.61
6 Jun 2025$121.43$122.48$165.23
13 Jun 2025$113.90$120.62$164.69
20 Jun 2025$114.98$119.95$164.07
27 Jun 2025$131.51$120.65$163.87
3 Jul 2025$144.61$122.88$163.96
11 Jul 2025$142.90$126.37$163.75
18 Jul 2025$136.65$128.60$163.19
25 Jul 2025$149.08$129.95$162.71
1 Aug 2025$114.53$128.82$161.74
8 Aug 2025$110.50$127.42$160.30
15 Aug 2025$124.76$127.49$158.38
22 Aug 2025$129.74$127.74$156.20
29 Aug 2025$130.79$129.49$153.84
5 Sep 2025$138.47$130.25$152.01
12 Sep 2025$126.48$129.96$149.90
19 Sep 2025$119.10$128.30$147.36
26 Sep 2025$118.87$126.86$144.68
3 Oct 2025$128.19$125.23$142.35
10 Oct 2025$117.79$124.32$140.65
17 Oct 2025$125.23$125.47$139.04
24 Oct 2025$131.91$126.48$137.61
31 Oct 2025$142.05$128.06$136.34
7 Nov 2025$137.05$128.61$134.57
14 Nov 2025$133.53$129.23$132.91
21 Nov 2025$132.12$128.43$130.91
28 Nov 2025$134.27$128.91$129.50
5 Dec 2025$141.29$130.55$128.26
12 Dec 2025$154.49$133.51$128.16
19 Dec 2025$153.83$136.54$128.67
26 Dec 2025$156.47$139.19$129.26
2 Jan 2026$152.35$141.11$129.76
9 Jan 2026$167.99$144.26$130.41
16 Jan 2026$157.95$146.52$130.99
23 Jan 2026$159.70$148.43$131.66
30 Jan 2026$143.34$150.17$132.50
6 Feb 2026$180.31$154.17$133.80
13 Feb 2026$173.12$158.48$135.53
20 Feb 2026$153.46$159.01$136.24
27 Feb 2026$139.79$158.43$136.84
6 Mar 2026$120.13$156.27$136.79
13 Mar 2026$108.91$152.17$136.42
20 Mar 2026$100.42$147.06$135.97
27 Mar 2026$100.34$140.94$135.54
2 Apr 2026$91.04$135.86$135.12
10 Apr 2026$102.96$129.80$134.68
17 Apr 2026$110.18$124.97$134.01
24 Apr 2026$122.45$118.52$133.29
1 May 2026$133.13$115.75$133.07
8 May 2026$133.60$114.10$132.98
15 May 2026$138.20$114.14$133.00
22 May 2026$129.00$115.56$133.38
29 May 2026$133.00$117.77$133.83
5 Jun 2026$136.68$120.77$134.02
12 Jun 2026$144.62$125.33$134.49
18 Jun 2026$155.12$129.73$134.86
26 Jun 2026$151.26$134.33$135.25
2 Jul 2026$134.91$136.97$135.49
10 Jul 2026$148.91$138.80$135.84
17 Jul 2026$149.47$140.81$136.58
24 Jul 2026$162.59$142.71$137.36
31 Jul 2026$150.14$144.11$138.07
7 Aug 2026$167.90$147.60$139.08
14 Aug 2026$173.51$151.43$140.07
21 Aug 2026$161.90$153.79$140.75
28 Aug 2026$150.60$154.63$141.20
4 Sep 2026$140.92$153.89$141.38
11 Sep 2026$140.96$153.74$141.79
18 Sep 2026$135.26$153.90$141.89
25 Sep 2026$135.36$152.75$141.84
2 Oct 2026$138.37$150.69$141.35
9 Oct 2026$123.46$148.34$140.68
16 Oct 2026$121.57$144.39$139.92
23 Oct 2026$128.11$140.34$139.21
30 Oct 2026$165.76$139.26$139.04
4 Nov 2026$158.41$139.67$139.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $158.41
  • 50-day avg $139.67
  • 200-day avg $139.17
Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$182.04$153.11$114.04
12 Nov 2021$195.99$165.94$120.24
26 Nov 2021$184.02$176.71$125.57
10 Dec 2021$177.32$181.24$130.20
23 Dec 2021$158.50$179.29$133.40
7 Jan 2022$157.10$174.80$136.32
21 Jan 2022$156.11$169.54$139.06
4 Feb 2022$160.24$163.36$142.18
18 Feb 2022$150.82$159.88$144.70
4 Mar 2022$149.96$157.75$146.84
18 Mar 2022$162.70$156.53$148.97
1 Apr 2022$159.92$157.56$151.79
14 Apr 2022$145.80$155.41$153.42
29 Apr 2022$127.82$151.31$154.72
13 May 2022$111.95$144.29$154.81
27 May 2022$121.13$136.28$154.08
10 Jun 2022$111.50$128.20$153.90
24 Jun 2022$89.77$118.06$152.27
8 Jul 2022$92.52$108.61$150.62
22 Jul 2022$104.69$102.90$147.26
5 Aug 2022$123.20$104.62$144.30
19 Aug 2022$119.77$105.62$141.49
2 Sep 2022$112.60$109.22$137.69
16 Sep 2022$110.04$113.64$134.56
30 Sep 2022$103.88$116.05$131.32
14 Oct 2022$104.67$115.31$128.95
28 Oct 2022$114.15$112.00$126.47
11 Nov 2022$135.89$113.46$124.78
25 Nov 2022$132.50$116.32$123.37
9 Dec 2022$129.99$120.67$122.21
23 Dec 2022$129.54$124.13$121.06
6 Jan 2023$142.90$128.33$120.10
20 Jan 2023$143.46$132.97$119.17
3 Feb 2023$159.62$137.34$119.46
17 Feb 2023$149.56$141.77$120.37
3 Mar 2023$145.40$144.28$121.63
17 Mar 2023$105.80$143.60$122.39
31 Mar 2023$113.90$136.98$122.02
14 Apr 2023$111.22$129.10$122.70
28 Apr 2023$100.02$119.35$123.41
12 May 2023$100.19$110.48$123.39
26 May 2023$106.17$105.30$122.51
9 Jun 2023$120.35$105.88$121.98
23 Jun 2023$125.43$109.33$122.41
7 Jul 2023$139.33$114.06$123.27
21 Jul 2023$133.10$122.68$125.10
4 Aug 2023$132.28$128.41$126.13
18 Aug 2023$128.20$132.99$127.20
1 Sep 2023$133.81$133.29$127.22
15 Sep 2023$125.94$132.12$126.99
29 Sep 2023$118.94$127.53$126.55
13 Oct 2023$107.77$123.16$125.65
27 Oct 2023$105.47$118.50$124.23
10 Nov 2023$118.23$116.08$122.63
24 Nov 2023$124.34$115.59$121.20
8 Dec 2023$124.37$116.04$119.99
22 Dec 2023$147.61$122.22$119.95
5 Jan 2024$138.52$128.21$121.24
19 Jan 2024$143.26$133.79$122.61
2 Feb 2024$153.90$139.43$124.75
16 Feb 2024$147.37$144.35$127.04
1 Mar 2024$163.16$147.84$129.41
15 Mar 2024$157.40$150.21$132.19
28 Mar 2024$168.30$154.72$134.49
12 Apr 2024$157.85$157.97$136.33
26 Apr 2024$152.27$158.72$137.06
10 May 2024$156.49$158.36$137.56
24 May 2024$147.70$157.08$138.66
7 Jun 2024$132.60$152.42$139.07
21 Jun 2024$134.19$146.45$139.27
5 Jul 2024$126.43$142.28$139.54
19 Jul 2024$144.66$140.27$140.51
2 Aug 2024$134.49$138.99$142.48
16 Aug 2024$135.25$137.02$143.72
30 Aug 2024$146.37$138.98$145.05
13 Sep 2024$138.77$139.44$145.50
27 Sep 2024$159.53$142.94$147.01
11 Oct 2024$166.10$145.02$147.84
25 Oct 2024$209.47$155.53$149.88
8 Nov 2024$233.43$171.05$153.63
22 Nov 2024$222.92$187.75$157.07
6 Dec 2024$230.14$201.36$160.74
20 Dec 2024$187.33$209.72$162.88
3 Jan 2025$188.42$212.23$164.15
17 Jan 2025$205.83$208.95$165.29
31 Jan 2025$203.96$205.36$167.21
14 Feb 2025$200.74$201.30$169.76
28 Feb 2025$143.48$190.56$170.28
14 Mar 2025$129.28$178.25$169.01
28 Mar 2025$138.93$167.93$168.95
11 Apr 2025$114.97$151.98$168.62
25 Apr 2025$108.64$135.29$167.82
9 May 2025$121.52$124.10$166.35
23 May 2025$125.68$124.61$165.66
6 Jun 2025$121.43$122.48$165.23
20 Jun 2025$114.98$119.95$164.07
3 Jul 2025$144.61$122.88$163.96
18 Jul 2025$136.65$128.60$163.19
1 Aug 2025$114.53$128.82$161.74
15 Aug 2025$124.76$127.49$158.38
29 Aug 2025$130.79$129.49$153.84
12 Sep 2025$126.48$129.96$149.90
26 Sep 2025$118.87$126.86$144.68
10 Oct 2025$117.79$124.32$140.65
24 Oct 2025$131.91$126.48$137.61
7 Nov 2025$137.05$128.61$134.57
21 Nov 2025$132.12$128.43$130.91
5 Dec 2025$141.29$130.55$128.26
19 Dec 2025$153.83$136.54$128.67
2 Jan 2026$152.35$141.11$129.76
16 Jan 2026$157.95$146.52$130.99
30 Jan 2026$143.34$150.17$132.50
13 Feb 2026$173.12$158.48$135.53
27 Feb 2026$139.79$158.43$136.84
13 Mar 2026$108.91$152.17$136.42
27 Mar 2026$100.34$140.94$135.54
10 Apr 2026$102.96$129.80$134.68
24 Apr 2026$122.45$118.52$133.29
8 May 2026$133.60$114.10$132.98
22 May 2026$129.00$115.56$133.38
5 Jun 2026$136.68$120.77$134.02
18 Jun 2026$155.12$129.73$134.86
2 Jul 2026$134.91$136.97$135.49
17 Jul 2026$149.47$140.81$136.58
31 Jul 2026$150.14$144.11$138.07
14 Aug 2026$173.51$151.43$140.07
28 Aug 2026$150.60$154.63$141.20
11 Sep 2026$140.96$153.74$141.79
25 Sep 2026$135.36$152.75$141.84
9 Oct 2026$123.46$148.34$140.68
23 Oct 2026$128.11$140.34$139.21
4 Nov 2026$158.41$139.67$139.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $158.41
  • 50-day avg $139.67
  • 200-day avg $139.17
Nov 2026: $158.41, 13.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$28.97$32.68–
18 Nov 2016$37.06$32.82–
9 Dec 2016$40.81$34.77–
30 Dec 2016$40.16$37.06–
20 Jan 2017$43.12$40.09–
10 Feb 2017$50.71$43.48–
3 Mar 2017$47.40$46.02–
24 Mar 2017$46.59$47.84–
13 Apr 2017$47.08$48.46–
5 May 2017$45.60$47.40$40.25
26 May 2017$36.56$44.89$40.58
16 Jun 2017$37.37$42.32$40.94
7 Jul 2017$41.07$39.73$41.25
28 Jul 2017$46.84$40.07$42.13
18 Aug 2017$36.73$41.40$42.98
8 Sep 2017$45.85$42.19$43.37
29 Sep 2017$49.13$43.44$43.85
20 Oct 2017$48.43$44.97$44.53
10 Nov 2017$54.69$48.16$44.99
1 Dec 2017$59.65$51.45$45.44
22 Dec 2017$62.43$55.30$46.46
12 Jan 2018$65.62$59.22$47.51
2 Feb 2018$65.39$62.93$48.79
23 Feb 2018$65.24$63.43$49.83
16 Mar 2018$69.77$65.07$52.10
6 Apr 2018$62.31$65.40$54.01
27 Apr 2018$55.55$64.94$55.67
18 May 2018$58.74$61.81$56.37
8 Jun 2018$57.21$58.45$57.53
29 Jun 2018$56.34$56.84$58.74
20 Jul 2018$59.75$57.70$59.50
10 Aug 2018$52.44$57.37$60.00
31 Aug 2018$52.58$55.41$60.12
21 Sep 2018$51.57$53.97$59.68
12 Oct 2018$39.83$50.75$58.55
2 Nov 2018$33.16$45.34$56.39
23 Nov 2018$34.59$40.87$54.32
14 Dec 2018$28.91$35.71$52.22
4 Jan 2019$29.48$31.89$49.44
25 Jan 2019$35.38$31.98$47.27
15 Feb 2019$41.06$32.72$45.65
8 Mar 2019$40.41$36.45$44.67
29 Mar 2019$38.98$39.16$43.35
18 Apr 2019$46.26$40.63$42.19
10 May 2019$41.82$42.15$41.22
31 May 2019$34.03$41.37$40.05
21 Jun 2019$43.90$41.54$39.14
12 Jul 2019$45.20$41.21$38.64
2 Aug 2019$42.71$41.77$38.40
23 Aug 2019$38.65$42.83$38.91
13 Sep 2019$49.00$42.45$39.34
4 Oct 2019$42.59$43.31$40.42
25 Oct 2019$44.07$43.74$41.61
15 Nov 2019$49.98$46.05$42.60
6 Dec 2019$46.81$45.92$43.08
27 Dec 2019$49.14$47.56$43.57
17 Jan 2020$45.96$47.95$44.16
7 Feb 2020$42.14$46.32$44.15
28 Feb 2020$36.68$44.81$43.93
20 Mar 2020$13.70$37.66$43.00
9 Apr 2020$23.57$30.74$41.55
1 May 2020$26.17$24.86$39.94
22 May 2020$24.53$21.72$38.48
12 Jun 2020$28.10$24.95$37.75
2 Jul 2020$30.16$27.19$36.74
24 Jul 2020$36.17$29.79$35.82
14 Aug 2020$41.49$33.07$35.30
4 Sep 2020$42.26$36.55$34.76
25 Sep 2020$36.56$38.92$34.27
16 Oct 2020$46.17$41.38$33.83
6 Nov 2020$46.83$42.71$33.78
27 Nov 2020$59.70$46.87$34.74
18 Dec 2020$61.39$53.44$36.49
8 Jan 2021$68.25$58.87$39.48
29 Jan 2021$63.98$64.54$42.83
19 Feb 2021$78.56$67.77$46.17
12 Mar 2021$99.57$75.42$51.07
1 Apr 2021$102.27$84.21$55.93
23 Apr 2021$100.24$92.91$61.06
14 May 2021$106.51$100.47$66.56
4 Jun 2021$113.25$103.74$71.46
25 Jun 2021$113.40$106.99$76.56
16 Jul 2021$109.04$109.55$81.66
6 Aug 2021$124.43$113.59$87.30
27 Aug 2021$131.96$118.38$93.32
17 Sep 2021$128.91$123.56$98.36
8 Oct 2021$167.22$136.67$105.62
29 Oct 2021$182.04$153.11$114.04
19 Nov 2021$187.27$171.79$123.24
10 Dec 2021$177.32$181.24$130.20
31 Dec 2021$156.55$176.71$134.76
21 Jan 2022$156.11$169.54$139.06
11 Feb 2022$149.39$161.86$143.58
4 Mar 2022$149.96$157.75$146.84
25 Mar 2022$167.68$157.04$150.34
14 Apr 2022$145.80$155.41$153.42
6 May 2022$117.45$148.75$155.04
27 May 2022$121.13$136.28$154.08
17 Jun 2022$88.84$122.43$153.10
8 Jul 2022$92.52$108.61$150.62
29 Jul 2022$124.02$103.11$145.79
19 Aug 2022$119.77$105.62$141.49
9 Sep 2022$119.37$111.33$136.28
30 Sep 2022$103.88$116.05$131.32
21 Oct 2022$102.80$113.60$127.68
11 Nov 2022$135.89$113.46$124.78
2 Dec 2022$131.83$118.18$122.77
23 Dec 2022$129.54$124.13$121.06
13 Jan 2023$147.80$131.35$119.55
3 Feb 2023$159.62$137.34$119.46
24 Feb 2023$141.00$142.72$120.79
17 Mar 2023$105.80$143.60$122.39
6 Apr 2023$102.15$133.71$122.24
28 Apr 2023$100.02$119.35$123.41
19 May 2023$105.41$106.59$122.96
9 Jun 2023$120.35$105.88$121.98
30 Jun 2023$136.85$111.42$122.77
21 Jul 2023$133.10$122.68$125.10
11 Aug 2023$134.79$131.33$126.81
1 Sep 2023$133.81$133.29$127.22
22 Sep 2023$120.01$129.90$126.79
13 Oct 2023$107.77$123.16$125.65
3 Nov 2023$124.00$117.13$123.39
24 Nov 2023$124.34$115.59$121.20
15 Dec 2023$145.73$118.64$119.86
5 Jan 2024$138.52$128.21$121.24
26 Jan 2024$151.34$136.83$123.72
16 Feb 2024$147.37$144.35$127.04
8 Mar 2024$156.49$149.37$130.87
28 Mar 2024$168.30$154.72$134.49
19 Apr 2024$150.09$158.31$136.78
10 May 2024$156.49$158.36$137.56
31 May 2024$145.07$155.61$138.84
21 Jun 2024$134.19$146.45$139.27
12 Jul 2024$136.52$140.17$139.77
2 Aug 2024$134.49$138.99$142.48
23 Aug 2024$146.38$137.70$144.37
13 Sep 2024$138.77$139.44$145.50
4 Oct 2024$160.01$143.89$147.45
25 Oct 2024$209.47$155.53$149.88
15 Nov 2024$217.67$179.47$155.39
6 Dec 2024$230.14$201.36$160.74
27 Dec 2024$189.62$211.43$163.55
17 Jan 2025$205.83$208.95$165.29
7 Feb 2025$205.00$204.05$168.52
28 Feb 2025$143.48$190.56$170.28
21 Mar 2025$135.61$172.75$168.79
11 Apr 2025$114.97$151.98$168.62
2 May 2025$116.20$127.60$167.14
23 May 2025$125.68$124.61$165.66
13 Jun 2025$113.90$120.62$164.69
3 Jul 2025$144.61$122.88$163.96
25 Jul 2025$149.08$129.95$162.71
15 Aug 2025$124.76$127.49$158.38
5 Sep 2025$138.47$130.25$152.01
26 Sep 2025$118.87$126.86$144.68
17 Oct 2025$125.23$125.47$139.04
7 Nov 2025$137.05$128.61$134.57
28 Nov 2025$134.27$128.91$129.50
19 Dec 2025$153.83$136.54$128.67
9 Jan 2026$167.99$144.26$130.41
30 Jan 2026$143.34$150.17$132.50
20 Feb 2026$153.46$159.01$136.24
13 Mar 2026$108.91$152.17$136.42
2 Apr 2026$91.04$135.86$135.12
24 Apr 2026$122.45$118.52$133.29
15 May 2026$138.20$114.14$133.00
5 Jun 2026$136.68$120.77$134.02
26 Jun 2026$151.26$134.33$135.25
17 Jul 2026$149.47$140.81$136.58
7 Aug 2026$167.90$147.60$139.08
28 Aug 2026$150.60$154.63$141.20
18 Sep 2026$135.26$153.90$141.89
9 Oct 2026$123.46$148.34$140.68
30 Oct 2026$165.76$139.26$139.04
4 Nov 2026$158.41$139.67$139.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Nov 2018; Falling from Nov 2018 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Jul 2020 to Dec 2020; Rising from Jan 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jul 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 286 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+4.3%
14 Oct 2016−8.6%
21 Oct 2016−15.4%
28 Oct 2016−15.9%
4 Nov 2016−13.4%
11 Nov 2016+18.0%
18 Nov 2016+11.6%
25 Nov 2016+19.7%
2 Dec 2016+14.8%
9 Dec 2016+12.5%
16 Dec 2016+16.3%
23 Dec 2016+17.8%
30 Dec 2016+15.8%
6 Jan 2017+13.4%
13 Jan 2017+31.5%
20 Jan 2017+41.3%
27 Jan 2017+62.7%
3 Feb 2017+60.5%
10 Feb 2017+25.8%
17 Feb 2017+25.9%
24 Feb 2017+17.7%
3 Mar 2017+10.4%
10 Mar 2017+9.1%
17 Mar 2017+11.3%
24 Mar 2017+10.6%
31 Mar 2017+16.3%
7 Apr 2017+17.5%
13 Apr 2017+10.6%
21 Apr 2017+2.4%
28 Apr 2017−11.9%
5 May 2017−16.9%
12 May 2017−20.3%
19 May 2017−29.4%
26 May 2017−28.6%
2 Jun 2017−20.5%
9 Jun 2017−19.9%
16 Jun 2017−25.0%
23 Jun 2017−23.4%
30 Jun 2017−22.1%
7 Jul 2017−18.1%
14 Jul 2017−10.0%
21 Jul 2017−4.4%
28 Jul 2017−0.7%
4 Aug 2017−3.8%
11 Aug 2017−9.4%
18 Aug 2017+1.3%
25 Aug 2017−0.1%
1 Sep 2017+9.2%
8 Sep 2017+18.1%
15 Sep 2017+17.4%
22 Sep 2017+21.8%
29 Sep 2017+21.0%
6 Oct 2017+17.7%
13 Oct 2017+6.2%
20 Oct 2017+1.1%
27 Oct 2017−2.6%
3 Nov 2017+1.4%
10 Nov 2017+34.5%
17 Nov 2017+47.1%
24 Nov 2017+48.5%
1 Dec 2017+32.1%
8 Dec 2017+26.1%
15 Dec 2017+37.6%
22 Dec 2017+26.4%
29 Dec 2017+21.2%
5 Jan 2018+17.3%
12 Jan 2018+23.6%
19 Jan 2018+26.1%
26 Jan 2018+32.1%
2 Feb 2018+29.8%
9 Feb 2018+3.7%
16 Feb 2018+4.3%
23 Feb 2018+8.4%
2 Mar 2018+8.4%
9 Mar 2018+11.5%
16 Mar 2018+4.6%
23 Mar 2018+7.4%
29 Mar 2018+5.1%
6 Apr 2018+4.1%
13 Apr 2018+1.7%
20 Apr 2018−5.5%
27 Apr 2018−11.7%
4 May 2018−16.1%
11 May 2018−7.1%
18 May 2018−4.7%
25 May 2018−12.3%
1 Jun 2018−17.1%
8 Jun 2018−19.7%
15 Jun 2018−17.1%
22 Jun 2018−14.6%
29 Jun 2018−16.3%
6 Jul 2018−14.5%
13 Jul 2018−11.8%
20 Jul 2018−3.0%
27 Jul 2018−3.3%
3 Aug 2018−0.8%
10 Aug 2018−9.9%
17 Aug 2018−17.7%
24 Aug 2018−15.6%
31 Aug 2018−11.5%
7 Sep 2018−16.8%
14 Sep 2018−16.5%
21 Sep 2018−19.7%
28 Sep 2018−16.3%
5 Oct 2018−21.0%
12 Oct 2018−31.9%
19 Oct 2018−40.6%
26 Oct 2018−38.8%
2 Nov 2018−36.3%
9 Nov 2018−25.6%
16 Nov 2018−25.7%
23 Nov 2018−23.7%
30 Nov 2018−27.1%
7 Dec 2018−30.2%
14 Dec 2018−33.7%
21 Dec 2018−32.8%
28 Dec 2018−35.4%
4 Jan 2019−25.8%
11 Jan 2019−9.2%
18 Jan 2019+6.0%
25 Jan 2019+12.0%
1 Feb 2019+14.4%
8 Feb 2019+2.0%
15 Feb 2019+12.5%
22 Feb 2019+15.9%
1 Mar 2019+24.4%
8 Mar 2019+28.6%
15 Mar 2019+28.0%
22 Mar 2019+29.3%
29 Mar 2019+38.7%
5 Apr 2019+25.7%
12 Apr 2019+13.8%
18 Apr 2019+21.1%
26 Apr 2019+24.0%
3 May 2019+10.8%
10 May 2019+4.1%
17 May 2019−6.5%
24 May 2019−13.9%
31 May 2019−22.5%
7 Jun 2019−7.8%
14 Jun 2019−0.9%
21 Jun 2019+12.7%
28 Jun 2019+13.8%
5 Jul 2019+5.3%
12 Jul 2019+2.9%
19 Jul 2019−15.3%
26 Jul 2019−8.5%
2 Aug 2019−4.9%
9 Aug 2019−0.6%
16 Aug 2019+1.0%
23 Aug 2019+4.0%
30 Aug 2019+15.1%
6 Sep 2019+1.3%
13 Sep 2019+18.3%
20 Sep 2019+10.2%
27 Sep 2019+0.5%
4 Oct 2019−3.7%
11 Oct 2019−0.3%
18 Oct 2019+15.6%
25 Oct 2019−1.7%
1 Nov 2019+2.5%
8 Nov 2019+12.8%
15 Nov 2019+15.6%
22 Nov 2019+10.3%
29 Nov 2019+5.8%
6 Dec 2019+8.2%
13 Dec 2019−6.2%
20 Dec 2019−5.3%
27 Dec 2019−3.5%
3 Jan 2020+4.9%
10 Jan 2020−7.3%
17 Jan 2020−13.0%
24 Jan 2020−7.8%
31 Jan 2020−17.4%
7 Feb 2020−23.2%
14 Feb 2020−22.2%
21 Feb 2020−14.7%
28 Feb 2020−15.8%
6 Mar 2020−26.4%
13 Mar 2020−35.9%
20 Mar 2020−44.0%
27 Mar 2020−39.4%
3 Apr 2020−38.9%
9 Apr 2020−33.7%
17 Apr 2020−40.2%
24 Apr 2020−36.5%
1 May 2020−22.7%
8 May 2020−27.4%
15 May 2020−33.8%
22 May 2020−31.2%
29 May 2020−25.0%
5 Jun 2020−0.4%
12 Jun 2020+5.2%
19 Jun 2020+76.9%
26 Jun 2020+30.3%
2 Jul 2020+36.6%
10 Jul 2020+11.7%
17 Jul 2020+48.8%
24 Jul 2020+50.1%
31 Jul 2020+12.7%
7 Aug 2020+37.5%
14 Aug 2020+71.3%
21 Aug 2020+49.7%
28 Aug 2020+32.8%
4 Sep 2020+16.6%
11 Sep 2020+34.0%
18 Sep 2020+34.2%
25 Sep 2020+18.5%
2 Oct 2020+32.6%
9 Oct 2020+45.5%
16 Oct 2020+27.1%
23 Oct 2020+21.4%
30 Oct 2020+32.3%
6 Nov 2020+16.1%
13 Nov 2020+17.5%
20 Nov 2020+37.2%
27 Nov 2020+37.8%
4 Dec 2020+42.2%
11 Dec 2020+48.0%
18 Dec 2020+38.1%
24 Dec 2020+69.8%
31 Dec 2020+45.8%
8 Jan 2021+38.8%
15 Jan 2021+38.7%
22 Jan 2021+43.6%
29 Jan 2021+30.9%
5 Feb 2021+37.9%
12 Feb 2021+36.2%
19 Feb 2021+27.4%
26 Feb 2021+42.4%
5 Mar 2021+35.4%
12 Mar 2021+48.7%
19 Mar 2021+56.8%
26 Mar 2021+42.2%
1 Apr 2021+46.8%
9 Apr 2021+35.6%
16 Apr 2021+32.8%
23 Apr 2021+30.2%
30 Apr 2021+52.3%
7 May 2021+53.1%
14 May 2021+36.1%
21 May 2021+25.9%
28 May 2021+20.6%
4 Jun 2021+18.2%
11 Jun 2021−1.2%
18 Jun 2021−3.7%
25 Jun 2021+6.2%
2 Jul 2021+1.4%
9 Jul 2021+11.3%
16 Jul 2021+8.4%
23 Jul 2021+11.6%
30 Jul 2021+12.4%
6 Aug 2021+5.5%
13 Aug 2021+15.7%
20 Aug 2021+8.1%
27 Aug 2021+7.5%
3 Sep 2021+8.2%
10 Sep 2021+15.9%
17 Sep 2021+19.4%
24 Sep 2021+37.0%
1 Oct 2021+52.5%
8 Oct 2021+45.3%
15 Oct 2021+60.6%
22 Oct 2021+56.6%
29 Oct 2021+42.0%
5 Nov 2021+50.0%
12 Nov 2021+45.1%
19 Nov 2021+50.9%
26 Nov 2021+37.5%
3 Dec 2021+24.8%
10 Dec 2021+32.6%
17 Dec 2021+20.9%
23 Dec 2021−6.9%
31 Dec 2021−17.9%
7 Jan 2022−12.5%
14 Jan 2022−13.1%
21 Jan 2022−13.4%
28 Jan 2022−11.4%
4 Feb 2022−13.2%
11 Feb 2022−18.0%
18 Feb 2022−12.1%
25 Feb 2022−9.7%
4 Mar 2022−3.4%
11 Mar 2022−4.6%
18 Mar 2022+4.2%
25 Mar 2022+9.6%
1 Apr 2022+6.8%
8 Apr 2022−5.8%
14 Apr 2022−4.7%
22 Apr 2022−12.7%
29 Apr 2022−10.5%
6 May 2022−18.4%
13 May 2022−16.3%
20 May 2022−19.0%
27 May 2022−18.0%
3 Jun 2022−13.9%
10 Jun 2022−18.5%
17 Jun 2022−27.7%
24 Jun 2022−32.6%
1 Jul 2022−26.8%
8 Jul 2022−21.6%
15 Jul 2022−24.8%
22 Jul 2022−13.4%
29 Jul 2022−3.0%
5 Aug 2022+4.4%
12 Aug 2022+7.8%
19 Aug 2022+3.9%
26 Aug 2022+0.3%
2 Sep 2022−3.0%
9 Sep 2022+2.7%
16 Sep 2022+18.5%
23 Sep 2022+19.3%
30 Sep 2022+19.6%
7 Oct 2022+27.4%
14 Oct 2022+20.9%
21 Oct 2022+3.5%
28 Oct 2022−2.4%
4 Nov 2022+11.4%
11 Nov 2022+13.1%
18 Nov 2022+15.8%
25 Nov 2022+12.4%
2 Dec 2022+13.3%
9 Dec 2022+12.2%
16 Dec 2022+15.6%
23 Dec 2022+22.9%
30 Dec 2022+19.6%
6 Jan 2023+20.9%
13 Jan 2023+29.8%
20 Jan 2023+33.8%
27 Jan 2023+29.9%
3 Feb 2023+16.9%
10 Feb 2023+8.2%
17 Feb 2023+11.1%
24 Feb 2023+7.9%
3 Mar 2023+11.0%
10 Mar 2023−0.9%
17 Mar 2023−18.2%
24 Mar 2023−21.6%
31 Mar 2023−20.5%
6 Apr 2023−34.0%
14 Apr 2023−28.3%
21 Apr 2023−32.3%
28 Apr 2023−37.2%
5 May 2023−37.1%
12 May 2023−34.2%
19 May 2023−32.3%
26 May 2023−30.7%
2 Jun 2023−27.7%
9 Jun 2023−16.2%
16 Jun 2023+7.4%
23 Jun 2023+9.0%
30 Jun 2023+11.9%
7 Jul 2023+29.2%
14 Jul 2023+19.3%
21 Jul 2023+19.5%
28 Jul 2023+18.7%
4 Aug 2023+23.3%
11 Aug 2023+26.3%
18 Aug 2023+17.3%
25 Aug 2023+10.9%
1 Sep 2023+12.4%
8 Sep 2023+2.0%
15 Sep 2023−1.8%
22 Sep 2023−3.7%
29 Sep 2023−9.5%
6 Oct 2023−19.6%
13 Oct 2023−20.5%
20 Oct 2023−12.4%
27 Oct 2023−7.9%
3 Nov 2023−3.5%
10 Nov 2023−11.2%
17 Nov 2023−4.3%
24 Nov 2023−2.3%
1 Dec 2023−3.6%
8 Dec 2023−5.5%
15 Dec 2023+9.9%
22 Dec 2023+13.0%
29 Dec 2023+14.0%
5 Jan 2024+18.0%
12 Jan 2024+19.8%
19 Jan 2024+18.8%
26 Jan 2024+24.8%
2 Feb 2024+10.4%
9 Feb 2024+14.5%
16 Feb 2024+5.4%
23 Feb 2024+10.5%
1 Mar 2024+12.5%
8 Mar 2024+14.6%
15 Mar 2024−0.6%
22 Mar 2024+2.1%
28 Mar 2024+3.0%
5 Apr 2024+8.4%
12 Apr 2024+5.2%
19 Apr 2024+2.1%
26 Apr 2024−3.7%
3 May 2024−8.0%
10 May 2024−0.7%
17 May 2024−0.3%
24 May 2024−6.9%
31 May 2024−13.9%
7 Jun 2024−19.6%
14 Jun 2024−25.0%
21 Jun 2024−23.4%
28 Jun 2024−24.8%
5 Jul 2024−30.4%
12 Jul 2024−23.1%
19 Jul 2024−14.5%
26 Jul 2024−5.8%
2 Aug 2024−12.7%
9 Aug 2024−19.0%
16 Aug 2024−17.8%
23 Aug 2024−7.1%
30 Aug 2024−6.0%
6 Sep 2024−1.6%
13 Sep 2024+4.6%
20 Sep 2024+11.4%
27 Sep 2024+14.7%
4 Oct 2024+23.3%
11 Oct 2024+18.2%
18 Oct 2024+12.4%
25 Oct 2024+29.5%
1 Nov 2024+49.1%
8 Nov 2024+66.9%
15 Nov 2024+55.3%
22 Nov 2024+46.4%
29 Nov 2024+51.6%
6 Dec 2024+61.8%
13 Dec 2024+42.2%
20 Dec 2024+16.5%
27 Dec 2024+14.7%
3 Jan 2025+14.4%
10 Jan 2025+7.6%
17 Jan 2025+17.4%
24 Jan 2025−4.2%
31 Jan 2025−8.3%
7 Feb 2025−12.6%
14 Feb 2025−11.9%
21 Feb 2025−27.2%
28 Feb 2025−36.8%
7 Mar 2025−37.6%
14 Mar 2025−30.9%
21 Mar 2025−23.0%
28 Mar 2025−20.1%
4 Apr 2025−20.5%
11 Apr 2025−27.7%
17 Apr 2025−30.9%
25 Apr 2025−39.1%
2 May 2025−37.2%
9 May 2025−34.7%
16 May 2025−29.1%
23 May 2025−19.9%
30 May 2025−12.8%
6 Jun 2025−11.7%
13 Jun 2025−18.0%
20 Jun 2025−20.6%
27 Jun 2025−16.0%
3 Jul 2025−5.5%
11 Jul 2025+7.5%
18 Jul 2025−3.1%
25 Jul 2025+21.5%
1 Aug 2025−11.1%
8 Aug 2025−22.0%
15 Aug 2025−17.4%
22 Aug 2025−8.2%
29 Aug 2025−4.0%
5 Sep 2025+6.0%
12 Sep 2025+0.9%
19 Sep 2025−8.1%
26 Sep 2025−17.2%
3 Oct 2025−18.4%
10 Oct 2025−22.3%
17 Oct 2025−14.2%
24 Oct 2025−17.8%
31 Oct 2025+14.3%
7 Nov 2025+18.7%
14 Nov 2025+2.6%
21 Nov 2025−0.3%
28 Nov 2025−3.3%
5 Dec 2025−3.9%
12 Dec 2025+18.4%
19 Dec 2025+26.6%
26 Dec 2025+27.3%
2 Jan 2026+16.8%
9 Jan 2026+36.3%
16 Jan 2026+22.0%
23 Jan 2026+19.3%
30 Jan 2026−0.5%
6 Feb 2026+28.6%
13 Feb 2026+28.2%
20 Feb 2026+11.5%
27 Feb 2026+3.7%
6 Mar 2026−13.0%
13 Mar 2026−26.6%
20 Mar 2026−30.0%
27 Mar 2026−27.7%
2 Apr 2026−36.2%
10 Apr 2026−36.6%
17 Apr 2026−32.9%
24 Apr 2026−26.9%
1 May 2026−11.3%
8 May 2026−32.7%
15 May 2026−28.6%
22 May 2026−24.1%
29 May 2026−15.1%
5 Jun 2026+4.1%
12 Jun 2026+20.8%
18 Jun 2026+39.3%
26 Jun 2026+35.8%
2 Jul 2026+34.6%
10 Jul 2026+33.5%
17 Jul 2026+31.0%
24 Jul 2026+29.3%
31 Jul 2026+9.1%
7 Aug 2026+20.8%
14 Aug 2026+20.5%
21 Aug 2026+22.8%
28 Aug 2026+11.5%
4 Sep 2026−1.3%
11 Sep 2026−5.6%
18 Sep 2026−14.8%
25 Sep 2026−16.3%
2 Oct 2026−0.8%
9 Oct 2026−20.2%
16 Oct 2026−21.4%
23 Oct 2026−24.1%
30 Oct 2026+9.2%
4 Nov 2026−4.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +397% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Herc Holdings pay?

Herc Holdings Inc. paid $2.80 per share over the last four reported quarters. The most recent declaration was $0.70 for Jun 2026. At today's price of $158.41 that is a yield of 1.77%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.70 (Jun 2026)

  • Dividend per share $0.70
Dividend per share each quarter: latest $0.70 (Jun 2026)
QuarterDividend per share
Sep 2023$0.63
Dec 2023$0.63
Mar 2024$0.67
Jun 2024$0.67
Sep 2024$0.67
Dec 2024$0.67
Mar 2025$0.70
Jun 2025$0.70
Sep 2025$0.70
Dec 2025$0.70
Mar 2026$0.70
Jun 2026$0.70
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Herc Holdings on?

Herc Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Herc Holdings profitable?

Herc Holdings Inc. earned $19.0 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $1.0 M. Over 4 years profit has grown −74.2% a year on average. That is 1.6% of the quarter's revenue. The same quarter a year earlier lost $35.0 M. 4 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $1.0 M (−99.5% on the year before).

FY25 profit $1.0 M (−99.5% on the year before), −74.2% a year over 4 years

  • Net profit $1.0 M
FY25 profit $1.0 M (−99.5% on the year before), −74.2% a year over 4 years
QuarterNet profit
FY21$224 M
FY22$330 M
FY23$347 M
FY24$211 M
FY25$1.0 M

Growth on a year earlier

  • Growth on a year earlier −99.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2247.3%
FY235.2%
FY24−39.2%
FY25−99.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $19.0 M

  • Net profit (quarterly) $19.0 M
Jun 2026: $19.0 M
QuarterNet profit (quarterly)
Sep 2023$113 M
Dec 2023$91.0 M
Mar 2024$65.0 M
Jun 2024$70.0 M
Sep 2024$122 M
Dec 2024−$46.0 M
Mar 2025−$18.0 M
Jun 2025−$35.0 M
Sep 2025$30.0 M
Dec 2025$24.0 M
Mar 2026−$24.0 M
Jun 2026$19.0 M

Growth on a year earlier

  • Growth on a year earlier −75.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202311.9%
Dec 2023−7.1%
Mar 2024−3%
Jun 2024−7.9%
Sep 20248%
Dec 2024−150.5%
Mar 2025−127.7%
Jun 2025−150%
Sep 2025−75.4%
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Herc Holdings make, and is it growing?

Herc Holdings Inc. reported $1.2 B of revenue in the Jun 2026 quarter, +20.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 20.5% a year on average. The last full year, FY25, came in at $4.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.9 B.

FY25 revenue was $4.4 B, +22.6% on the year before.

FY25 revenue $4.4 B (+22.6% on the year before), 20.5% a year over 4 years

  • Revenue $4.4 B
FY25 revenue $4.4 B (+22.6% on the year before), 20.5% a year over 4 years
QuarterRevenue
FY21$2.1 B
FY22$2.7 B
FY23$3.3 B
FY24$3.6 B
FY25$4.4 B

Growth on a year earlier

  • Growth on a year earlier 22.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2232.2%
FY2319.8%
FY248.7%
FY2522.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+20.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Jun 2026: $1.2 B (+20.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$908 M
Dec 2023$832 M
Mar 2024$804 M
Jun 2024$848 M
Sep 2024$965 M
Dec 2024$951 M
Mar 2025$861 M
Jun 2025$1.0 B
Sep 2025$1.3 B
Dec 2025$1.2 B
Mar 2026$1.1 B
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 20.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202321.9%
Dec 20235.7%
Mar 20248.6%
Jun 20245.7%
Sep 20246.3%
Dec 202414.3%
Mar 20257.1%
Jun 202518.2%
Sep 202535.1%
Dec 202527.1%
Mar 202632.3%
Jun 202620.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +28.7% on average, against 20.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +28.5%, against +19.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +113.0%, against −62.0% a year (accelerating).

How much of every $100 of sales does Herc Holdings keep?

Herc Holdings Inc.'s operating margin was 12.2% in the Jun 2026 quarter, 3.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 15.3% and 21.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.8 percentage points on the year while gross margin changed −1.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 15.3%, within a range of 15.3% to 21.1% over 5 years

  • Operating margin 15.3%
FY25: 15.3%, within a range of 15.3% to 21.1% over 5 years
QuarterOperating margin
FY2118.2%
FY2220.4%
FY2320.4%
FY2421.1%
FY2515.3%

Change on the year before (points)

  • Change on the year before (points) −5.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.2 pts
FY230.0 pts
FY24+0.7 pts
FY25−5.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.2% (−3.8 points on a year earlier)

  • Operating margin 12.2%
Jun 2026: operating margin 12.2% (−3.8 points on a year earlier)
QuarterOperating margin
Sep 202322.4%
Dec 202321.5%
Mar 202417.9%
Jun 202418.8%
Sep 202424%
Dec 202423%
Mar 202514.8%
Jun 202516%
Sep 202516%
Dec 202514.4%
Mar 20269.4%
Jun 202612.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.2 pts
Dec 2023−1.2 pts
Mar 2024+1.1 pts
Jun 2024−0.8 pts
Sep 2024+1.6 pts
Dec 2024+1.5 pts
Mar 2025−3.1 pts
Jun 2025−2.8 pts
Sep 2025−8.0 pts
Dec 2025−8.6 pts
Mar 2026−5.4 pts
Jun 2026−3.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Herc Holdings' profit turning into cash?

Over the last 3 years, 608% of Herc Holdings Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.1 B of operating cash against $1.0 M of profit. After $806 M of spending on assets, $279 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.1 B against profit $1.0 M; 608% of 3 years' profit came in as cash

  • Operating cash $1.1 B
  • Net profit $1.0 M
  • Free cash $279 M
FY25: operating cash $1.1 B against profit $1.0 M; 608% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$743 M$224 M$209 M
FY22$917 M$330 M−$234 M
FY23$1.1 B$347 M−$65.0 M
FY24$1.2 B$211 M$304 M
FY25$1.1 B$1.0 M$279 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $314 M = 1,653% of the quarter's profit

  • Operating cash (quarterly) $314 M
Jun 2026: operating cash $314 M = 1,653% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$280 M
Dec 2023$290 M
Mar 2024$240 M
Jun 2024$318 M
Sep 2024$336 M
Dec 2024$331 M
Mar 2025$171 M
Jun 2025$241 M
Sep 2025$358 M
Dec 2025$315 M
Mar 2026$277 M
Jun 2026$314 M

Operating cash as % of profit

  • Operating cash as % of profit 1,653%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023248%
Dec 2023319%
Mar 2024369%
Jun 2024454%
Sep 2024275%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 20251,193%
Dec 20251,313%
Mar 2026–
Jun 20261,653%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Herc Holdings' cash go?

Herc Holdings Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.9 B on assets over the last 3 years. Averaged over those years that is 21.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.9 B over the last 3 years.

FY25: capex $806 M, steady spending

  • Capex $806 M
FY25: capex $806 M, steady spending
QuarterCapex
FY21$534 M
FY22$1.2 B
FY23$1.2 B
FY24$921 M
FY25$806 M
Capital spending each year, $ B.

Jun 2026: capex $213 M in the quarter

  • Capex (quarterly) $213 M
Jun 2026: capex $213 M in the quarter
QuarterCapex (quarterly)
Sep 2023$339 M
Dec 2023$163 M
Mar 2024$150 M
Jun 2024$264 M
Sep 2024$268 M
Dec 2024$239 M
Mar 2025$126 M
Jun 2025$192 M
Sep 2025$334 M
Dec 2025$154 M
Mar 2026$196 M
Jun 2026$213 M

Free cash

  • Free cash $101 M
Free cash
QuarterFree cash
Sep 2023−$59.0 M
Dec 2023$127 M
Mar 2024$90.0 M
Jun 2024$54.0 M
Sep 2024$68.0 M
Dec 2024$92.0 M
Mar 2025$45.0 M
Jun 2025$49.0 M
Sep 2025$24.0 M
Dec 2025$161 M
Mar 2026$81.0 M
Jun 2026$101 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Herc Holdings' P/E ratio, and how does it compare with its own history?

Herc Holdings Inc.'s P/E is 43.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 43.2× against a usual —: with too little history to compare

  • P/E 108.3×
P/E 43.2× against a usual —: with too little history to compare
WeekP/E
1 Apr 202219.5×
8 Apr 202217.3×
14 Apr 202217.8×
22 Apr 202216.1×
29 Apr 202215.6×
6 May 202214.3×
13 May 202213.7×
20 May 202213.0×
27 May 202214.8×
3 Jun 202214.8×
10 Jun 202213.6×
17 Jun 202210.8×
24 Jun 202210.9×
1 Jul 202210.2×
8 Jul 202210.3×
15 Jul 202210.2×
22 Jul 202211.6×
29 Jul 202213.7×
5 Aug 202213.6×
12 Aug 202214.1×
19 Aug 202213.3×
26 Aug 202213.1×
2 Sep 202212.5×
9 Sep 202213.2×
16 Sep 202212.2×
23 Sep 202211.3×
30 Sep 202210.4×
7 Oct 202211.2×
14 Oct 202210.4×
21 Oct 202210.3×
28 Oct 202211.4×
4 Nov 202212.6×
11 Nov 202213.6×
18 Nov 202213.1×
25 Nov 202213.2×
2 Dec 202213.2×
9 Dec 202213.0×
16 Dec 202212.6×
23 Dec 202212.9×
30 Dec 202213.1×
6 Jan 202313.1×
13 Jan 202313.5×
20 Jan 202313.1×
27 Jan 202314.0×
3 Feb 202314.6×
10 Feb 202313.8×
17 Feb 202313.7×
24 Feb 202312.9×
3 Mar 202313.3×
10 Mar 202311.6×
17 Mar 20239.68×
24 Mar 20239.69×
31 Mar 202310.1×
6 Apr 20239.05×
14 Apr 20239.85×
21 Apr 20239.13×
28 Apr 20238.86×
5 May 20238.90×
12 May 20238.88×
19 May 20239.34×
26 May 20239.41×
2 Jun 202310.1×
9 Jun 202310.7×
16 Jun 202311.3×
23 Jun 202311.1×
30 Jun 202311.8×
7 Jul 202312.1×
14 Jul 202312.3×
21 Jul 202311.5×
28 Jul 202311.1×
4 Aug 202311.4×
11 Aug 202311.7×
18 Aug 202311.1×
25 Aug 202310.6×
1 Sep 202311.6×
8 Sep 202311.0×
15 Sep 202310.9×
22 Sep 202310.4×
29 Sep 202310.3×
6 Oct 20238.97×
13 Oct 20238.86×
20 Oct 20238.83×
27 Oct 20238.67×
3 Nov 202310.2×
10 Nov 20239.72×
17 Nov 202310.4×
24 Nov 202310.2×
1 Dec 202310.8×
8 Dec 202310.2×
15 Dec 202312.0×
22 Dec 202312.1×
29 Dec 202312.2×
5 Jan 202411.4×
12 Jan 202411.6×
19 Jan 202411.8×
26 Jan 202412.5×
2 Feb 202412.7×
9 Feb 202412.5×
16 Feb 202412.2×
23 Feb 202412.5×
1 Mar 202413.5×
8 Mar 202412.9×
15 Mar 202413.0×
22 Mar 202413.7×
28 Mar 202413.9×
5 Apr 202413.6×
12 Apr 202413.0×
19 Apr 202412.4×
26 Apr 202412.6×
3 May 202412.1×
10 May 202412.9×
17 May 202412.9×
24 May 202412.2×
31 May 202412.0×
7 Jun 202410.9×
14 Jun 202410.6×
21 Jun 202411.1×
28 Jun 202411.0×
5 Jul 202410.6×
12 Jul 202411.5×
19 Jul 202412.1×
26 Jul 202412.9×
2 Aug 202411.3×
9 Aug 202410.9×
16 Aug 202411.3×
23 Aug 202412.3×
30 Aug 202412.3×
6 Sep 202411.1×
13 Sep 202411.7×
20 Sep 202413.0×
27 Sep 202413.4×
4 Oct 202413.1×
11 Oct 202413.6×
18 Oct 202414.1×
25 Oct 202417.1×
1 Nov 202417.2×
8 Nov 202419.1×
15 Nov 202417.8×
22 Nov 202418.2×
29 Nov 202419.0×
6 Dec 202418.8×
13 Dec 202417.0×
20 Dec 202415.3×
27 Dec 202415.5×
3 Jan 202525.4×
10 Jan 202524.2×
17 Jan 202527.8×
24 Jan 202528.5×
31 Jan 202527.6×
7 Feb 202527.7×
14 Feb 202527.1×
21 Feb 202522.1×
28 Feb 202519.4×
7 Mar 202517.8×
14 Mar 202517.5×
21 Mar 202518.3×
28 Mar 202518.8×
4 Apr 202527.3×
11 Apr 202525.6×
17 Apr 202526.3×
25 Apr 202524.2×
2 May 202525.9×
9 May 202527.1×
16 May 202530.6×
23 May 202528.0×
30 May 202527.7×
6 Jun 202527.1×
13 Jun 202525.4×
20 Jun 202525.6×
27 Jun 202529.3×
3 Jul 2025169.5×
11 Jul 2025167.5×
18 Jul 2025160.2×
25 Jul 2025174.8×
1 Aug 2025134.3×
8 Aug 2025129.5×
15 Aug 2025146.3×
22 Aug 2025152.1×
29 Aug 2025153.3×
5 Sep 2025162.3×
12 Sep 2025148.3×
19 Sep 2025139.6×
26 Sep 2025139.4×
3 Oct 2025150.3×
10 Oct 2025138.1×
17 Oct 2025146.8×
24 Oct 2025154.6×
31 Oct 2025166.5×
7 Nov 2025160.7×
14 Nov 2025156.5×
21 Nov 2025154.9×
28 Nov 2025157.4×
5 Dec 2025165.6×
12 Dec 2025181.1×
19 Dec 2025180.3×
26 Dec 2025181.1×
2 Jan 2026178.6×
9 Jan 2026181.1×
16 Jan 2026181.1×
23 Jan 2026181.1×
30 Jan 2026168.0×
2 Jul 202692.2×
10 Jul 2026101.8×
17 Jul 2026102.2×
24 Jul 2026111.1×
31 Jul 2026102.6×
7 Aug 2026114.8×
14 Aug 2026118.6×
21 Aug 2026110.7×
28 Aug 2026102.9×
4 Sep 202696.3×
11 Sep 202696.3×
18 Sep 202692.5×
25 Sep 202692.5×
2 Oct 202694.6×
9 Oct 202684.4×
16 Oct 202683.1×
23 Oct 202687.6×
30 Oct 2026113.3×
4 Nov 2026108.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.46
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.20
1 Jul 2022$8.20
8 Jul 2022$8.20
15 Jul 2022$8.20
22 Jul 2022$8.20
29 Jul 2022$8.20
5 Aug 2022$8.20
12 Aug 2022$8.20
19 Aug 2022$8.20
26 Aug 2022$8.20
2 Sep 2022$8.20
9 Sep 2022$8.20
16 Sep 2022$8.20
23 Sep 2022$8.20
30 Sep 2022$10.02
7 Oct 2022$10.02
14 Oct 2022$10.02
21 Oct 2022$10.02
28 Oct 2022$10.02
4 Nov 2022$10.02
11 Nov 2022$10.02
18 Nov 2022$10.02
25 Nov 2022$10.02
2 Dec 2022$10.02
9 Dec 2022$10.02
16 Dec 2022$10.02
23 Dec 2022$10.02
30 Dec 2022$10.02
6 Jan 2023$10.02
13 Jan 2023$10.02
20 Jan 2023$10.02
27 Jan 2023$10.02
3 Feb 2023$10.02
10 Feb 2023$10.02
17 Feb 2023$10.02
24 Feb 2023$10.02
3 Mar 2023$10.02
10 Mar 2023$10.02
17 Mar 2023$10.02
24 Mar 2023$10.02
31 Mar 2023$11.29
6 Apr 2023$11.29
14 Apr 2023$11.29
21 Apr 2023$11.29
28 Apr 2023$11.29
5 May 2023$11.29
12 May 2023$11.29
19 May 2023$11.29
26 May 2023$11.29
2 Jun 2023$11.29
9 Jun 2023$11.29
16 Jun 2023$11.29
23 Jun 2023$11.29
30 Jun 2023$11.57
7 Jul 2023$11.57
14 Jul 2023$11.57
21 Jul 2023$11.57
28 Jul 2023$11.57
4 Aug 2023$11.57
11 Aug 2023$11.57
18 Aug 2023$11.57
25 Aug 2023$11.57
1 Sep 2023$11.57
8 Sep 2023$11.57
15 Sep 2023$11.57
22 Sep 2023$11.57
29 Sep 2023$11.57
6 Oct 2023$11.57
13 Oct 2023$11.57
20 Oct 2023$11.57
27 Oct 2023$11.57
3 Nov 2023$11.57
10 Nov 2023$11.57
17 Nov 2023$11.57
24 Nov 2023$11.57
1 Dec 2023$11.57
8 Dec 2023$11.57
15 Dec 2023$11.57
22 Dec 2023$11.57
29 Dec 2023$12.17
5 Jan 2024$12.17
12 Jan 2024$12.17
19 Jan 2024$12.17
26 Jan 2024$12.17
2 Feb 2024$12.17
9 Feb 2024$12.17
16 Feb 2024$12.17
23 Feb 2024$12.17
1 Mar 2024$12.17
8 Mar 2024$12.17
15 Mar 2024$12.17
22 Mar 2024$12.17
28 Mar 2024$12.10
5 Apr 2024$12.10
12 Apr 2024$12.10
19 Apr 2024$12.10
26 Apr 2024$12.10
3 May 2024$12.10
10 May 2024$12.10
17 May 2024$12.10
24 May 2024$12.10
31 May 2024$12.10
7 Jun 2024$12.10
14 Jun 2024$12.10
21 Jun 2024$12.10
28 Jun 2024$12.11
5 Jul 2024$12.11
12 Jul 2024$12.11
19 Jul 2024$12.11
26 Jul 2024$12.11
2 Aug 2024$12.11
9 Aug 2024$12.11
16 Aug 2024$12.11
23 Aug 2024$12.11
30 Aug 2024$12.11
6 Sep 2024$12.11
13 Sep 2024$12.11
20 Sep 2024$12.11
27 Sep 2024$11.91
4 Oct 2024$11.91
11 Oct 2024$11.91
18 Oct 2024$11.91
25 Oct 2024$11.91
1 Nov 2024$11.91
8 Nov 2024$11.91
15 Nov 2024$11.91
22 Nov 2024$11.91
29 Nov 2024$11.91
6 Dec 2024$11.91
13 Dec 2024$11.91
20 Dec 2024$11.91
27 Dec 2024$12.23
3 Jan 2025$12.23
10 Jan 2025$12.23
17 Jan 2025$12.23
24 Jan 2025$12.23
31 Jan 2025$12.23
7 Feb 2025$12.23
14 Feb 2025$12.23
21 Feb 2025$12.23
28 Feb 2025$12.23
7 Mar 2025$12.23
14 Mar 2025$12.23
21 Mar 2025$12.23
28 Mar 2025$7.40
4 Apr 2025$7.40
11 Apr 2025$7.40
17 Apr 2025$7.40
25 Apr 2025$7.40
2 May 2025$7.40
9 May 2025$7.40
16 May 2025$7.40
23 May 2025$7.40
30 May 2025$7.40
6 Jun 2025$7.40
13 Jun 2025$7.40
20 Jun 2025$7.40
27 Jun 2025$4.48
3 Jul 2025$4.48
11 Jul 2025$4.48
18 Jul 2025$4.48
25 Jul 2025$4.48
1 Aug 2025$4.48
8 Aug 2025$4.48
15 Aug 2025$4.48
22 Aug 2025$4.48
29 Aug 2025$4.48
5 Sep 2025$4.48
12 Sep 2025$4.48
19 Sep 2025$4.48
26 Sep 2025$0.85
3 Oct 2025$0.85
10 Oct 2025$0.85
17 Oct 2025$0.85
24 Oct 2025$0.85
31 Oct 2025$0.85
7 Nov 2025$0.85
14 Nov 2025$0.85
21 Nov 2025$0.85
28 Nov 2025$0.85
5 Dec 2025$0.85
12 Dec 2025$0.85
19 Dec 2025$0.85
26 Dec 2025$0.85
2 Jan 2026$0.85
9 Jan 2026$0.85
16 Jan 2026$0.85
23 Jan 2026$0.85
30 Jan 2026$0.85
2 Jul 2026$0.85
10 Jul 2026$0.85
17 Jul 2026$0.85
24 Jul 2026$0.85
31 Jul 2026$0.85
7 Aug 2026$0.85
14 Aug 2026$0.85
21 Aug 2026$0.85
28 Aug 2026$0.85
4 Sep 2026$0.85
11 Sep 2026$0.85
18 Sep 2026$0.85
25 Sep 2026$1.46
2 Oct 2026$1.46
9 Oct 2026$1.46
16 Oct 2026$1.46
23 Oct 2026$1.46
30 Oct 2026$1.46
4 Nov 2026$1.46
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 181× are drawn at the top edge.

PEG 1.18 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.18×
  • PEG = 1.0 1.00×
PEG 1.18 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.26×1.00×
Dec 20210.29×1.00×
Mar 20220.48×1.00×
Jun 20220.25×1.00×
Sep 20220.32×1.00×
Dec 20220.47×1.00×
Mar 20230.55×1.00×
Jun 20230.52×1.00×
Sep 20230.51×1.00×
Dec 20230.68×1.00×
Mar 20240.87×1.00×
Jun 20240.69×1.00×
Sep 20240.93×1.00×
Dec 20241.02×1.00×
Mar 20251.19×1.00×
Jun 20252.28×1.00×
Sep 20251.15×1.00×
Dec 20251.34×1.00×
Mar 20266.00×1.00×
Jun 20261.18×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
43.2×P/E · too little history to compare
0.48PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −99.6% while the price moved +15.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +8.5% a year; about −50.6% a year came from earnings growth and about +59.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Herc Holdings business getting better or worse?

Herc Holdings Inc.'s business is turning around. Profit growth has swung from −103.9% at its low to +113.0%, improving for 2 quarters in a row, with ROCE steady at 4.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +22.6% in FY25, profit −99.5%

  • Revenue growth 22.6%
Growth year by year: revenue +22.6% in FY25, profit −99.5%
QuarterRevenue growth
FY21–
FY2232.2%
FY2319.8%
FY248.7%
FY2522.6%

Profit growth, EPS growth

  • Profit growth −99.5%
  • EPS growth −99.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2247.3%48.2%
FY235.2%10.7%
FY24−39.2%−38.8%
FY25−99.5%−99.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 28.5%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202327.9%
Dec 202319.8%
Mar 202414.9%
Jun 202410.3%
Sep 20246.5%
Dec 20248.7%
Mar 20258.3%
Jun 202511.4%
Sep 202519.4%
Dec 202522.6%
Mar 202628.4%
Jun 202628.5%

Profit, EPS

  • Profit 113%
  • EPS 71.6%
Profit, EPS
QuarterProfitEPS
Sep 202316.5%21.4%
Dec 20235.2%10.8%
Mar 20241.8%7.3%
Jun 2024−0.9%3%
Sep 2024−1.7%0.5%
Dec 2024−39.2%−38.8%
Mar 2025−62.9%−63%
Jun 2025−93.2%−92.8%
Sep 2025−119.8%−120.7%
Dec 2025−99.5%−102.5%
Mar 2026−103.9%−106.1%
Jun 2026113%71.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311.6%
Dec 202311.1%
Mar 202411%
Jun 202410.5%
Sep 202410.3%
Dec 202410.9%
Mar 202510.6%
Jun 20257.3%
Sep 20256.9%
Dec 20256.6%
Mar 20266.4%
Jun 20264.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +28.5%, range +6.5% to +28.5%
RecoveringProfit growth · latest +113.0%, range −119.8% to +113.0%
RisingEPS growth · latest +71.6%, range −120.7% to +71.6%
Stuck lowROCE · latest 4.9%, range 4.9% to 11.6%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+22.6%+16.9%——
Profit−99.5%−85.5%——
EPS−99.6%−86.0%——
Stock price+15.6%+8.5%−4.0%+17.9%
+20.2%Revenue growth (Jun 2026) · latest quarter against a year ago
20.5%Revenue, 4 years · yearly growth over the long run

How much does Herc Holdings earn on its capital?

Herc Holdings Inc. earned a ROE of 0% in FY25. Its return on capital used (ROIC) is 3.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 0.0% net margin and 0.32× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 0.0% net margin × 0.32× asset turnover × 7.07× leverage (assets divided by equity) ≈ 0.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.3% − 8.5% = −3.2 percentage points. The 8.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 5.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 0%, the full history

  • ROE 0.1%
  • ROIC (annual) 7.5%
  • Cost of capital 8.5%
FY25: ROE 0%, the full history
QuarterROEROIC (annual)Cost of capital
FY2122.9%9.4%8.5%
FY2229.8%10.5%8.5%
FY2327.3%10.1%8.5%
FY2415.1%9.1%8.5%
FY250.1%7.5%8.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.5% cost of capital used on this page.

Jun 2026: ROIC 5.6% (last 12 months) against a 8.5% cost of capital

  • ROIC (12 months) 5.6%
  • ROE (12 months) −2.3%
  • Cost of capital 8.5%
Jun 2026: ROIC 5.6% (last 12 months) against a 8.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310.3%125.6%8.5%
Dec 202310.3%127.3%8.5%
Mar 20249.7%120.9%8.5%
Jun 20249.4%116.6%8.5%
Sep 20249.2%109.8%8.5%
Dec 20249.1%104.9%8.5%
Mar 202510.2%62.7%8.5%
Jun 202510.2%37.4%8.5%
Sep 202510%7.8%8.5%
Dec 20258.6%−20.3%8.5%
Mar 20266.7%−2.5%8.5%
Jun 20265.6%−2.3%8.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Herc Holdings have too much debt?

Herc Holdings Inc. has total debt of $9.6 B against shareholder equity of $1.9 B as of Jun 2026, so its debt is 5.06× its equity. Year by year, that ratio went from 2.53 in FY21 to 4.97 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $9.7 B, 4.97× equity

  • Total debt $9.7 B
FY25: debt $9.7 B, 4.97× equity
QuarterTotal debt
FY21$2.5 B
FY22$3.6 B
FY23$4.5 B
FY24$5.1 B
FY25$9.7 B

Debt-to-equity

  • Debt-to-equity 4.97×
Debt-to-equity
QuarterDebt-to-equity
FY212.53×
FY223.26×
FY233.52×
FY243.63×
FY254.97×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $9.6 B, debt-to-equity 5.06

  • Total debt (quarterly) $9.6 B
Jun 2026: debt $9.6 B, debt-to-equity 5.06
QuarterTotal debt (quarterly)
Sep 2023$4.5 B
Dec 2023$4.5 B
Mar 2024$4.6 B
Jun 2024$4.8 B
Sep 2024$5.2 B
Dec 2024$5.1 B
Mar 2025$5.0 B
Jun 2025$9.9 B
Sep 2025$9.8 B
Dec 2025$9.7 B
Mar 2026$9.6 B
Jun 2026$9.6 B

Debt-to-equity

  • Debt-to-equity 5.06×
Debt-to-equity
QuarterDebt-to-equity
Sep 20233.74×
Dec 20233.52×
Mar 20243.53×
Jun 20243.53×
Sep 20243.49×
Dec 20243.63×
Mar 20253.72×
Jun 20255.17×
Sep 20255.07×
Dec 20254.97×
Mar 20265.08×
Jun 20265.06×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Herc Holdings shareholding pattern?

9.6% of Herc Holdings Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.6%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Herc Holdings from balance-sheet trouble?

For Herc Holdings Inc., the Z-score is 0.80. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.80 is inside the danger zone, so the balance sheet is a real risk.

How does Herc Holdings rank in its industry?

45.7 out of 100, rank 11 of 18 in Rental & Leasing Services, with 74% of the evidence available.

Herc Holdings Inc. scores 45.7 out of 100 against the 18 companies it is compared with in Rental & Leasing Services, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 16.5 + 9.6 + 6.9 + 12.7 = 45.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Herc Holdings compared with?

Herc Holdings ranks 11 of 18 Rental & Leasing Services companies on the 4-Factor Sector Score, with 45.7 out of 100.

  1. 1AerCap Holdings N.V.AER · turning · Most evidence points up · 81% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 12.3% · Profit 15.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 57.5% · 76% evidenceValuation 15.7/20 · P/E 6.8× · PEG 0.26 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.8% · 1 year 24.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 26 + 13.9 + 15.7 + 15.8 = 71.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2United Rentals, Inc.URI · quiet · Most evidence points up · 85% evidence69.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.4% · Profit 12.9% · Operating margin change 2.7 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 16.4% · Operating margin 29.2% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG 1.28 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 8.7% · Lead over S&P 500 11.3% · 1 year 32.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.8 + 19.4 + 10 + 16.4 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3PROG Holdings, Inc.PRG · quiet · Evidence leans up · 66% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue — · Profit — · Operating margin change -0.7 points · 39% evidenceCapital efficiency 20.3/25 · ROCE 21.5% · Operating margin 16.6% · 76% evidenceValuation 10.6/20 · P/E 12.7× · PEG 1.33 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 5.7% · Lead over S&P 500 7.9% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 20.3 + 10.6 + 14.3 = 62 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak.
  4. 4McGrath RentCorpMGRC · turning · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -1% · Profit -39.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.3% · Operating margin 23.3% · 76% evidenceValuation 14.4/20 · P/E 19.5× · PEG 0.36 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 7.7% · Lead over S&P 500 10.6% · 1 year 27% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 16.5 + 14.4 + 17.6 = 58.3 · What this means: Relative strength against the index is 10.6%, and revenue and profit growth are weak.
  5. 5Ryder System, Inc.R · turning · Evidence leans up · 68% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 0.4 points · 45% evidenceCapital efficiency 12.4/25 · ROCE 8.5% · Operating margin 9.5% · 76% evidenceValuation 6.5/20 · P/E 16.9× · PEG 2.45 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 13.8% · Lead over S&P 500 16.2% · 1 year 67.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 21 + 12.4 + 6.5 + 18.4 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Sunbelt Rentals Holdings, Inc.SUNB · turning · Evidence leans up · 85% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 5.8% · Profit -8.9% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 11.5% · Operating margin 22.4% · 76% evidenceValuation 11.7/20 · P/E 21.2× · PEG 1.1 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 1% · Lead over S&P 500 3.7% · 1 year 29.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 17.1 + 11.7 + 12 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Custom Truck One Source, Inc.CTOS · quiet · Evidence leans up · 74% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 7% · Profit — · Operating margin change 2.8 points · 62% evidenceCapital efficiency 8.4/25 · ROCE 6.9% · Operating margin 9.3% · 76% evidenceValuation 11.8/20 · P/E 125.4× · PEG 0.95 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 12.7% · Lead over S&P 500 14.5% · 1 year 75.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 8.4 + 11.8 + 14.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8GATX CorporationGATX · turning · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 22.7% · Profit 14.9% · Operating margin change -4.3 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 3.5% · Operating margin 27.8% · 76% evidenceValuation 11.7/20 · P/E 17.4× · PEG 1.13 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -1.9% · Lead over S&P 500 0.8% · 1 year 23% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.8 + 11.6 + 11.7 + 10.8 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Willis Lease Finance CorporationWLFC · quiet · Evidence leans up · 81% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 18.4% · Profit -25.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.3% · Operating margin 37.7% · 76% evidenceValuation 14.0/20 · P/E 18.7× · PEG 0.78 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -23.6% · Lead over S&P 500 -22.1% · 1 year 18.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 14.3 + 14 + 1.5 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Vestis CorporationVSTS · turning · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue -0.4% · Profit — · Operating margin change 0.4 points · 62% evidenceCapital efficiency 6.9/25 · ROCE 4.6% · Operating margin 5.9% · 76% evidenceValuation 11.5/20 · P/E -356.1× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 30.1% · Lead over S&P 500 32.2% · 1 year 179.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 15 + 6.9 + 11.5 + 14.5 = 47.9 · What this means: Relative strength against the index is 32.2%, and revenue and profit growth are weak.
  11. 11Herc Holdings Inc. this pageHRI · quiet · Evidence leans down · 74% evidence45.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue 28.5% · Profit 100% · Operating margin change -3.8 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 5% · Operating margin 12.2% · 76% evidenceValuation 6.9/20 · P/E 97.7× · PEG 1.91 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 2.7% · Lead over S&P 500 5.5% · 1 year 15.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.5 + 9.6 + 6.9 + 12.7 = 45.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  12. 12Hertz Global Holdings, Inc.HTZ · turning · Evidence leans down · 64% evidence41.8out of 100GrowthCapitalValuationRelative
  13. 13Avis Budget Group, Inc.CAR · basing · Evidence leans down · 64% evidence41.7out of 100GrowthCapitalValuationRelative
  14. 14Alta Equipment Group Inc.ALTG · quiet · Evidence leans down · 64% evidence37.4out of 100GrowthCapitalValuationRelative
  15. 15WillScot Holdings CorporationWSC · basing · Evidence leans down · 71% evidence35.2out of 100GrowthCapitalValuationRelative
  16. 16U-Haul Holding CompanyUHAL · quiet · Most evidence points down · 71% evidence30.5out of 100GrowthCapitalValuationRelative
  17. 17EquipmentShare.com Inc.EQPT · quiet · Too little evidence to rank firmly · 44% evidence44.1out of 100GrowthCapitalValuationRelative
  18. 18Neutron Holdings, Inc.LIME · quiet · Too little evidence to rank firmly · 28% evidence33.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Rental & Leasing Services, all 18 compared on one page.

Which companies are close to Herc Holdings in size?

Herc Holdings is the 7th largest of 17 Rental & Leasing Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: U-Haul Holding Company, Ryder System, Inc. and GATX Corporation. Just below it: Avis Budget Group, Inc., EquipmentShare.com Inc. and WillScot Holdings Corporation.

Rental & Leasing Services companies close in size

  1. U-Haul Holding Company $11.8 billion
  2. Ryder System, Inc. $10.8 billion
  3. GATX Corporation $6.7 billion
  4. Herc Holdings Inc. $5.3 billion
  5. Avis Budget Group, Inc. $4.2 billion
  6. EquipmentShare.com Inc. $3.8 billion
  7. WillScot Holdings Corporation $3.5 billion

All 17 Rental & Leasing Services companies, largest first

Companies close in size in other industries

  1. Blue Owl Capital Corporation $5.3 billion · Asset Management
  2. Rithm Capital Corp. $5.3 billion · REIT - Mortgage
  3. Herc Holdings Inc. $5.3 billion
  4. Reynolds Consumer Products Inc. $5.3 billion · Packaging & Containers
  5. Hamilton Lane Incorporated $5.3 billion · Asset Management

What else do people ask about Herc Holdings?

What were Herc Holdings's latest quarterly results?

Herc Holdings Inc. reported revenue of $1.2 B and net profit of $19.0 M for the Jun 2026 quarter. Earnings per share were $0.57. The operating margin was 12.2%, 3.8 percentage points lower than a year earlier (as of 4 November 2026).

What is Herc Holdings's market cap?

Herc Holdings Inc.'s market capitalisation is $5.3 B at a stock price of $158.41. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Herc Holdings performing?

Herc Holdings Inc.'s share price has been rising for 2 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Herc Holdings's stock price go up?

This page does not forecast Herc Holdings Inc.'s stock price. What it shows instead: the stock price is $158.41, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Herc Holdings have too much debt?

Yes, Herc Holdings Inc. has a lot of debt: its debt is 4.85× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Herc Holdings in its business cycle?

Herc Holdings Inc.'s FY25 operating margin was 15.3%, against a 5-year range of 15.3% to 21.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 12.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Herc Holdings story?

The main question: the share price moved +15.6% in a year while yearly earnings per share moved −99.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Herc Holdings a stock worth studying right now?

What the numbers show: Herc Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.