Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Mercury General share price today

Mercury General Corporation · MCY · Financials · Insurance - Property & Casualty · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Mercury General share price: $88.93 at the close on 4 November 2026, +6.4% in a year.

$88.93Price +6.4% in a year
1.7×P/BV higher than 56% of the last 5.3 years
$1.7 BRevenue (Jun 2026) +13.8% on a year ago
$264 MProfit (Jun 2026) +58.3% on a year ago
15.7%Net margin +4.4 points on a year ago
26%ROE FY25

Mercury General Corporation's earnings have grown faster than its share price. Earnings per share grew +15.6% in a year while the price moved +6.4%.

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

The price has been moving sideways for 1 weeks, and the P/BV is higher than 56% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +58.3% on a year earlier, with the net margin at 15.7%. What will decide it: the next one or two quarters of results.

What is the Mercury General share price today?

Mercury General Corporation's share price was $88.93 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 10.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $84 and $110, and at that close it sat 20% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mercury General Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $88.93
  • 50-day avg $101.83
  • 200-day avg $98.76
Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$77.30$79.89$64.92
7 Nov 2025$83.59$80.25$65.70
14 Nov 2025$88.09$81.21$66.62
21 Nov 2025$91.55$82.28$67.60
28 Nov 2025$93.12$83.47$68.43
5 Dec 2025$89.95$84.43$69.36
12 Dec 2025$93.51$85.13$70.29
19 Dec 2025$93.62$85.93$71.27
26 Dec 2025$93.95$87.07$72.08
2 Jan 2026$91.77$88.20$72.82
9 Jan 2026$89.69$89.32$73.65
16 Jan 2026$91.09$90.60$74.49
23 Jan 2026$85.49$90.94$75.19
30 Jan 2026$87.59$90.82$76.06
6 Feb 2026$95.19$91.00$77.03
13 Feb 2026$93.47$91.07$77.99
20 Feb 2026$86.44$91.01$78.64
27 Feb 2026$90.58$90.62$79.37
6 Mar 2026$90.48$90.40$80.11
13 Mar 2026$88.96$89.84$80.81
20 Mar 2026$86.83$89.62$81.42
27 Mar 2026$86.02$89.40$81.99
2 Apr 2026$88.21$89.21$82.45
10 Apr 2026$92.21$89.79$83.13
17 Apr 2026$96.27$90.31$83.84
24 Apr 2026$96.47$90.56$84.59
1 May 2026$96.27$91.11$85.35
8 May 2026$99.67$92.15$86.06
15 May 2026$98.10$92.94$86.80
22 May 2026$101.03$94.20$87.58
29 May 2026$98.03$94.97$88.12
5 Jun 2026$101.47$96.04$88.73
12 Jun 2026$100.93$97.37$89.34
18 Jun 2026$102.67$98.31$89.83
26 Jun 2026$107.47$99.54$90.53
2 Jul 2026$110.48$100.57$91.12
10 Jul 2026$109.26$101.86$91.90
17 Jul 2026$106.25$102.96$92.52
24 Jul 2026$107.28$103.62$93.03
31 Jul 2026$107.12$104.46$93.67
7 Aug 2026$109.50$105.12$94.37
14 Aug 2026$105.38$105.93$95.03
21 Aug 2026$105.70$106.41$95.74
28 Aug 2026$102.97$106.73$96.28
4 Sep 2026$104.53$106.60$96.68
11 Sep 2026$102.34$106.17$96.93
18 Sep 2026$100.94$105.31$97.16
25 Sep 2026$99.41$104.39$97.37
2 Oct 2026$102.27$103.86$97.58
9 Oct 2026$102.75$103.30$97.80
16 Oct 2026$102.80$102.79$98.00
23 Oct 2026$102.85$102.58$98.34
30 Oct 2026$102.42$102.25$98.64
4 Nov 2026$88.93$101.83$98.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $88.93
  • 50-day avg $101.83
  • 200-day avg $98.76
Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.44$29.45$31.00
10 Nov 2023$36.06$30.21$31.04
17 Nov 2023$36.06$31.01$31.04
24 Nov 2023$36.87$31.61$31.00
1 Dec 2023$38.94$32.50$31.02
8 Dec 2023$38.89$33.61$31.11
15 Dec 2023$37.43$34.70$31.23
22 Dec 2023$37.64$35.59$31.37
29 Dec 2023$37.31$36.15$31.52
5 Jan 2024$38.42$36.77$31.66
12 Jan 2024$38.95$37.59$31.86
19 Jan 2024$40.65$37.82$32.02
26 Jan 2024$41.37$38.28$32.23
2 Feb 2024$38.78$38.67$32.47
9 Feb 2024$40.55$38.93$32.68
16 Feb 2024$50.67$39.50$33.02
23 Feb 2024$50.40$40.38$33.44
1 Mar 2024$48.42$41.41$33.91
8 Mar 2024$48.36$42.47$34.34
15 Mar 2024$48.55$43.48$34.79
22 Mar 2024$48.41$44.49$35.24
28 Mar 2024$51.60$45.38$35.64
5 Apr 2024$50.81$46.53$36.19
12 Apr 2024$50.90$47.54$36.70
19 Apr 2024$53.63$48.92$37.27
26 Apr 2024$51.66$50.30$37.91
3 May 2024$54.70$50.76$38.52
10 May 2024$57.56$51.52$39.18
17 May 2024$58.20$52.46$39.83
24 May 2024$57.11$53.52$40.51
31 May 2024$55.83$54.14$41.01
7 Jun 2024$54.86$54.71$41.65
14 Jun 2024$50.72$54.72$42.23
21 Jun 2024$52.45$54.77$42.69
28 Jun 2024$53.14$54.81$43.29
5 Jul 2024$52.60$54.66$43.77
12 Jul 2024$54.46$54.65$44.39
19 Jul 2024$56.38$54.80$45.11
26 Jul 2024$58.14$54.80$45.84
2 Aug 2024$59.01$54.91$46.59
9 Aug 2024$60.42$55.28$47.34
16 Aug 2024$60.78$55.74$48.10
23 Aug 2024$62.51$56.50$48.74
30 Aug 2024$66.23$57.84$49.44
6 Sep 2024$62.02$58.71$49.98
13 Sep 2024$58.41$59.31$50.53
20 Sep 2024$60.05$59.98$51.08
27 Sep 2024$63.23$60.71$51.69
4 Oct 2024$65.09$61.37$52.32
11 Oct 2024$65.06$61.88$52.98
18 Oct 2024$67.29$62.55$53.72
25 Oct 2024$67.04$63.21$54.44
1 Nov 2024$65.61$63.94$55.16
8 Nov 2024$73.85$64.62$55.91
15 Nov 2024$73.00$65.66$56.74
22 Nov 2024$77.27$67.27$57.64
29 Nov 2024$78.96$68.79$58.39
6 Dec 2024$76.25$70.21$59.08
13 Dec 2024$73.16$71.15$59.67
20 Dec 2024$68.19$71.68$60.20
27 Dec 2024$66.98$71.83$60.61
3 Jan 2025$65.74$71.77$60.97
10 Jan 2025$48.63$71.17$61.20
17 Jan 2025$48.19$69.35$61.16
24 Jan 2025$49.38$67.56$61.11
31 Jan 2025$49.84$65.19$61.09
7 Feb 2025$49.98$62.71$61.01
14 Feb 2025$54.81$60.22$60.99
21 Feb 2025$52.23$58.25$60.95
28 Feb 2025$53.93$56.36$60.88
7 Mar 2025$53.78$54.84$60.79
14 Mar 2025$57.25$53.57$60.72
21 Mar 2025$55.93$52.69$60.74
28 Mar 2025$56.17$53.19$60.79
4 Apr 2025$50.26$53.70$60.87
11 Apr 2025$51.82$53.79$60.85
17 Apr 2025$53.81$54.04$60.86
25 Apr 2025$53.91$54.29$60.88
2 May 2025$57.33$54.51$60.92
9 May 2025$60.19$54.98$60.94
16 May 2025$61.77$55.72$61.04
23 May 2025$59.77$56.35$61.06
30 May 2025$64.48$56.80$61.10
6 Jun 2025$65.44$57.64$61.21
13 Jun 2025$64.49$58.52$61.30
20 Jun 2025$64.08$59.57$61.28
27 Jun 2025$66.05$60.85$61.35
3 Jul 2025$67.31$61.94$61.52
11 Jul 2025$66.04$63.06$61.68
18 Jul 2025$68.07$64.10$61.78
25 Jul 2025$69.65$65.09$61.91
1 Aug 2025$68.04$65.87$62.05
8 Aug 2025$70.83$66.95$62.16
15 Aug 2025$74.21$67.88$62.34
22 Aug 2025$76.44$68.85$62.50
29 Aug 2025$77.33$70.13$62.67
5 Sep 2025$77.43$71.17$62.73
12 Sep 2025$79.36$72.37$62.84
19 Sep 2025$79.51$73.60$62.85
26 Sep 2025$83.21$75.09$62.97
3 Oct 2025$86.93$76.65$63.27
10 Oct 2025$80.14$78.06$63.63
17 Oct 2025$79.78$78.98$63.93
24 Oct 2025$79.26$79.58$64.28
31 Oct 2025$77.30$79.89$64.92
7 Nov 2025$83.59$80.25$65.70
14 Nov 2025$88.09$81.21$66.62
21 Nov 2025$91.55$82.28$67.60
28 Nov 2025$93.12$83.47$68.43
5 Dec 2025$89.95$84.43$69.36
12 Dec 2025$93.51$85.13$70.29
19 Dec 2025$93.62$85.93$71.27
26 Dec 2025$93.95$87.07$72.08
2 Jan 2026$91.77$88.20$72.82
9 Jan 2026$89.69$89.32$73.65
16 Jan 2026$91.09$90.60$74.49
23 Jan 2026$85.49$90.94$75.19
30 Jan 2026$87.59$90.82$76.06
6 Feb 2026$95.19$91.00$77.03
13 Feb 2026$93.47$91.07$77.99
20 Feb 2026$86.44$91.01$78.64
27 Feb 2026$90.58$90.62$79.37
6 Mar 2026$90.48$90.40$80.11
13 Mar 2026$88.96$89.84$80.81
20 Mar 2026$86.83$89.62$81.42
27 Mar 2026$86.02$89.40$81.99
2 Apr 2026$88.21$89.21$82.45
10 Apr 2026$92.21$89.79$83.13
17 Apr 2026$96.27$90.31$83.84
24 Apr 2026$96.47$90.56$84.59
1 May 2026$96.27$91.11$85.35
8 May 2026$99.67$92.15$86.06
15 May 2026$98.10$92.94$86.80
22 May 2026$101.03$94.20$87.58
29 May 2026$98.03$94.97$88.12
5 Jun 2026$101.47$96.04$88.73
12 Jun 2026$100.93$97.37$89.34
18 Jun 2026$102.67$98.31$89.83
26 Jun 2026$107.47$99.54$90.53
2 Jul 2026$110.48$100.57$91.12
10 Jul 2026$109.26$101.86$91.90
17 Jul 2026$106.25$102.96$92.52
24 Jul 2026$107.28$103.62$93.03
31 Jul 2026$107.12$104.46$93.67
7 Aug 2026$109.50$105.12$94.37
14 Aug 2026$105.38$105.93$95.03
21 Aug 2026$105.70$106.41$95.74
28 Aug 2026$102.97$106.73$96.28
4 Sep 2026$104.53$106.60$96.68
11 Sep 2026$102.34$106.17$96.93
18 Sep 2026$100.94$105.31$97.16
25 Sep 2026$99.41$104.39$97.37
2 Oct 2026$102.27$103.86$97.58
9 Oct 2026$102.75$103.30$97.80
16 Oct 2026$102.80$102.79$98.00
23 Oct 2026$102.85$102.58$98.34
30 Oct 2026$102.42$102.25$98.64
4 Nov 2026$88.93$101.83$98.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $88.93
  • 50-day avg $101.83
  • 200-day avg $98.76
Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$54.49$57.05$60.04
12 Nov 2021$52.78$56.16$60.10
26 Nov 2021$52.18$55.06$59.99
10 Dec 2021$52.41$54.14$59.69
23 Dec 2021$51.19$53.36$59.21
7 Jan 2022$56.27$52.93$58.84
21 Jan 2022$52.09$52.75$58.51
4 Feb 2022$52.57$53.03$57.95
18 Feb 2022$55.00$53.30$57.40
4 Mar 2022$53.97$53.65$56.86
18 Mar 2022$53.49$53.74$56.33
1 Apr 2022$56.14$53.75$56.08
14 Apr 2022$53.60$53.88$55.73
29 Apr 2022$50.43$53.75$55.15
13 May 2022$48.13$52.96$54.61
27 May 2022$49.42$51.96$54.02
10 Jun 2022$47.11$50.84$53.54
24 Jun 2022$44.12$48.98$52.89
8 Jul 2022$45.36$47.50$52.32
22 Jul 2022$41.12$45.93$51.66
5 Aug 2022$32.32$44.13$50.82
19 Aug 2022$34.33$41.15$49.71
2 Sep 2022$32.92$38.78$48.68
16 Sep 2022$32.03$36.80$47.86
30 Sep 2022$28.42$34.08$46.75
14 Oct 2022$30.44$32.00$45.63
28 Oct 2022$29.10$31.14$44.37
11 Nov 2022$37.46$31.20$43.36
25 Nov 2022$37.48$31.75$42.62
9 Dec 2022$35.70$32.90$41.76
23 Dec 2022$33.45$33.94$40.78
6 Jan 2023$36.43$34.71$40.03
20 Jan 2023$34.82$35.43$39.14
3 Feb 2023$38.61$35.37$38.23
17 Feb 2023$36.54$35.50$37.49
3 Mar 2023$33.19$35.34$36.80
17 Mar 2023$30.05$34.76$35.93
31 Mar 2023$31.74$33.81$35.08
14 Apr 2023$29.99$33.23$34.53
28 Apr 2023$30.41$31.87$33.82
12 May 2023$29.54$30.85$33.20
26 May 2023$29.55$30.65$32.90
9 Jun 2023$29.78$30.60$32.72
23 Jun 2023$30.61$30.24$32.60
7 Jul 2023$29.24$30.12$32.43
21 Jul 2023$30.39$30.01$32.42
4 Aug 2023$30.53$30.17$32.50
18 Aug 2023$28.92$30.29$32.57
1 Sep 2023$28.67$30.02$32.29
15 Sep 2023$28.99$29.75$31.93
29 Sep 2023$28.03$29.53$31.54
13 Oct 2023$29.73$28.99$31.25
27 Oct 2023$29.65$28.89$31.02
10 Nov 2023$36.06$30.21$31.04
24 Nov 2023$36.87$31.61$31.00
8 Dec 2023$38.89$33.61$31.11
22 Dec 2023$37.64$35.59$31.37
5 Jan 2024$38.42$36.77$31.66
19 Jan 2024$40.65$37.82$32.02
2 Feb 2024$38.78$38.67$32.47
16 Feb 2024$50.67$39.50$33.02
1 Mar 2024$48.42$41.41$33.91
15 Mar 2024$48.55$43.48$34.79
28 Mar 2024$51.60$45.38$35.64
12 Apr 2024$50.90$47.54$36.70
26 Apr 2024$51.66$50.30$37.91
10 May 2024$57.56$51.52$39.18
24 May 2024$57.11$53.52$40.51
7 Jun 2024$54.86$54.71$41.65
21 Jun 2024$52.45$54.77$42.69
5 Jul 2024$52.60$54.66$43.77
19 Jul 2024$56.38$54.80$45.11
2 Aug 2024$59.01$54.91$46.59
16 Aug 2024$60.78$55.74$48.10
30 Aug 2024$66.23$57.84$49.44
13 Sep 2024$58.41$59.31$50.53
27 Sep 2024$63.23$60.71$51.69
11 Oct 2024$65.06$61.88$52.98
25 Oct 2024$67.04$63.21$54.44
8 Nov 2024$73.85$64.62$55.91
22 Nov 2024$77.27$67.27$57.64
6 Dec 2024$76.25$70.21$59.08
20 Dec 2024$68.19$71.68$60.20
3 Jan 2025$65.74$71.77$60.97
17 Jan 2025$48.19$69.35$61.16
31 Jan 2025$49.84$65.19$61.09
14 Feb 2025$54.81$60.22$60.99
28 Feb 2025$53.93$56.36$60.88
14 Mar 2025$57.25$53.57$60.72
28 Mar 2025$56.17$53.19$60.79
11 Apr 2025$51.82$53.79$60.85
25 Apr 2025$53.91$54.29$60.88
9 May 2025$60.19$54.98$60.94
23 May 2025$59.77$56.35$61.06
6 Jun 2025$65.44$57.64$61.21
20 Jun 2025$64.08$59.57$61.28
3 Jul 2025$67.31$61.94$61.52
18 Jul 2025$68.07$64.10$61.78
1 Aug 2025$68.04$65.87$62.05
15 Aug 2025$74.21$67.88$62.34
29 Aug 2025$77.33$70.13$62.67
12 Sep 2025$79.36$72.37$62.84
26 Sep 2025$83.21$75.09$62.97
10 Oct 2025$80.14$78.06$63.63
24 Oct 2025$79.26$79.58$64.28
7 Nov 2025$83.59$80.25$65.70
21 Nov 2025$91.55$82.28$67.60
5 Dec 2025$89.95$84.43$69.36
19 Dec 2025$93.62$85.93$71.27
2 Jan 2026$91.77$88.20$72.82
16 Jan 2026$91.09$90.60$74.49
30 Jan 2026$87.59$90.82$76.06
13 Feb 2026$93.47$91.07$77.99
27 Feb 2026$90.58$90.62$79.37
13 Mar 2026$88.96$89.84$80.81
27 Mar 2026$86.02$89.40$81.99
10 Apr 2026$92.21$89.79$83.13
24 Apr 2026$96.47$90.56$84.59
8 May 2026$99.67$92.15$86.06
22 May 2026$101.03$94.20$87.58
5 Jun 2026$101.47$96.04$88.73
18 Jun 2026$102.67$98.31$89.83
2 Jul 2026$110.48$100.57$91.12
17 Jul 2026$106.25$102.96$92.52
31 Jul 2026$107.12$104.46$93.67
14 Aug 2026$105.38$105.93$95.03
28 Aug 2026$102.97$106.73$96.28
11 Sep 2026$102.34$106.17$96.93
25 Sep 2026$99.41$104.39$97.37
9 Oct 2026$102.75$103.30$97.80
23 Oct 2026$102.85$102.58$98.34
4 Nov 2026$88.93$101.83$98.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $88.93
  • 50-day avg $101.83
  • 200-day avg $98.76
Nov 2026: $88.93, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$50.45$53.82–
18 Nov 2016$58.72$54.58–
9 Dec 2016$60.59$55.91–
30 Dec 2016$60.21$57.46–
20 Jan 2017$60.72$59.25–
10 Feb 2017$56.61$60.15–
3 Mar 2017$59.43$59.90–
24 Mar 2017$58.62$59.65–
13 Apr 2017$58.67$59.08–
5 May 2017$56.62$59.31$57.29
26 May 2017$55.66$58.03$57.34
16 Jun 2017$56.31$56.96$57.54
7 Jul 2017$54.30$55.55$57.57
28 Jul 2017$56.01$54.88$57.53
18 Aug 2017$58.00$55.90$57.96
8 Sep 2017$57.11$56.43$57.99
29 Sep 2017$56.69$57.37$57.80
20 Oct 2017$56.36$57.02$57.54
10 Nov 2017$55.62$56.42$57.19
1 Dec 2017$54.52$55.90$56.86
22 Dec 2017$52.80$54.90$56.44
12 Jan 2018$53.69$53.95$55.99
2 Feb 2018$48.98$52.64$55.40
23 Feb 2018$45.02$49.68$54.36
16 Mar 2018$48.08$47.78$53.71
6 Apr 2018$45.97$46.02$53.02
27 Apr 2018$49.18$46.66$52.58
18 May 2018$47.40$46.75$51.86
8 Jun 2018$48.66$47.16$51.12
29 Jun 2018$45.56$47.14$50.34
20 Jul 2018$45.17$46.43$49.47
10 Aug 2018$52.36$47.10$48.98
31 Aug 2018$53.90$48.68$48.75
21 Sep 2018$50.54$50.69$48.56
12 Oct 2018$49.01$51.73$48.33
2 Nov 2018$60.04$51.94$48.40
23 Nov 2018$56.26$53.58$49.17
14 Dec 2018$54.09$55.26$49.97
4 Jan 2019$50.62$55.57$50.25
25 Jan 2019$51.46$54.15$50.72
15 Feb 2019$53.76$52.62$51.02
8 Mar 2019$50.94$52.24$51.49
29 Mar 2019$50.07$52.04$51.69
18 Apr 2019$51.10$51.47$51.97
10 May 2019$56.33$51.78$52.69
31 May 2019$57.65$53.18$53.11
21 Jun 2019$60.47$56.17$53.64
12 Jul 2019$64.32$59.30$54.42
2 Aug 2019$56.19$60.82$55.26
23 Aug 2019$51.53$59.29$55.23
13 Sep 2019$54.90$57.24$54.89
4 Oct 2019$54.10$54.70$54.85
25 Oct 2019$53.21$54.20$55.08
15 Nov 2019$49.27$52.76$54.79
6 Dec 2019$49.45$50.99$54.50
27 Dec 2019$48.58$49.46$54.27
17 Jan 2020$47.90$48.69$54.12
7 Feb 2020$48.96$48.67$53.99
28 Feb 2020$43.31$48.91$53.64
20 Mar 2020$35.50$46.39$52.36
9 Apr 2020$41.44$43.77$50.85
1 May 2020$39.68$40.83$49.15
22 May 2020$39.24$38.75$47.53
12 Jun 2020$40.63$39.98$46.74
2 Jul 2020$39.88$40.14$45.77
24 Jul 2020$41.67$40.77$44.70
14 Aug 2020$45.51$41.92$44.01
4 Sep 2020$44.97$42.87$43.73
25 Sep 2020$41.20$43.67$43.31
16 Oct 2020$41.36$43.40$42.76
6 Nov 2020$41.71$42.09$42.22
27 Nov 2020$46.01$42.30$41.88
18 Dec 2020$51.10$44.03$41.86
8 Jan 2021$52.27$46.88$42.80
29 Jan 2021$53.01$49.90$43.74
19 Feb 2021$57.55$52.61$44.76
12 Mar 2021$63.43$56.09$46.54
1 Apr 2021$61.57$58.41$47.86
23 Apr 2021$64.12$61.54$49.63
14 May 2021$67.39$63.50$51.44
4 Jun 2021$61.71$64.00$52.80
25 Jun 2021$63.24$63.32$53.95
16 Jul 2021$61.67$63.19$55.43
6 Aug 2021$59.58$61.64$56.89
27 Aug 2021$59.45$61.14$58.24
17 Sep 2021$57.08$59.86$59.16
8 Oct 2021$56.29$58.21$59.76
29 Oct 2021$54.49$57.05$60.04
19 Nov 2021$51.57$55.52$60.06
10 Dec 2021$52.41$54.14$59.69
31 Dec 2021$53.06$53.11$58.99
21 Jan 2022$52.09$52.75$58.51
11 Feb 2022$52.60$53.14$57.69
4 Mar 2022$53.97$53.65$56.86
25 Mar 2022$55.13$53.63$56.18
14 Apr 2022$53.60$53.88$55.73
6 May 2022$51.58$53.54$54.92
27 May 2022$49.42$51.96$54.02
17 Jun 2022$43.73$49.81$53.17
8 Jul 2022$45.36$47.50$52.32
29 Jul 2022$41.93$45.28$51.29
19 Aug 2022$34.33$41.15$49.71
9 Sep 2022$33.92$37.92$48.31
30 Sep 2022$28.42$34.08$46.75
21 Oct 2022$28.86$31.72$45.04
11 Nov 2022$37.46$31.20$43.36
2 Dec 2022$36.63$32.24$42.20
23 Dec 2022$33.45$33.94$40.78
13 Jan 2023$35.81$35.38$39.55
3 Feb 2023$38.61$35.37$38.23
24 Feb 2023$34.59$35.44$37.16
17 Mar 2023$30.05$34.76$35.93
6 Apr 2023$32.61$33.59$34.84
28 Apr 2023$30.41$31.87$33.82
19 May 2023$30.89$30.69$32.96
9 Jun 2023$29.78$30.60$32.72
30 Jun 2023$30.27$30.23$32.51
21 Jul 2023$30.39$30.01$32.42
11 Aug 2023$31.15$30.31$32.54
1 Sep 2023$28.67$30.02$32.29
22 Sep 2023$28.29$29.67$31.73
13 Oct 2023$29.73$28.99$31.25
3 Nov 2023$36.44$29.45$31.00
24 Nov 2023$36.87$31.61$31.00
15 Dec 2023$37.43$34.70$31.23
5 Jan 2024$38.42$36.77$31.66
26 Jan 2024$41.37$38.28$32.23
16 Feb 2024$50.67$39.50$33.02
8 Mar 2024$48.36$42.47$34.34
28 Mar 2024$51.60$45.38$35.64
19 Apr 2024$53.63$48.92$37.27
10 May 2024$57.56$51.52$39.18
31 May 2024$55.83$54.14$41.01
21 Jun 2024$52.45$54.77$42.69
12 Jul 2024$54.46$54.65$44.39
2 Aug 2024$59.01$54.91$46.59
23 Aug 2024$62.51$56.50$48.74
13 Sep 2024$58.41$59.31$50.53
4 Oct 2024$65.09$61.37$52.32
25 Oct 2024$67.04$63.21$54.44
15 Nov 2024$73.00$65.66$56.74
6 Dec 2024$76.25$70.21$59.08
27 Dec 2024$66.98$71.83$60.61
17 Jan 2025$48.19$69.35$61.16
7 Feb 2025$49.98$62.71$61.01
28 Feb 2025$53.93$56.36$60.88
21 Mar 2025$55.93$52.69$60.74
11 Apr 2025$51.82$53.79$60.85
2 May 2025$57.33$54.51$60.92
23 May 2025$59.77$56.35$61.06
13 Jun 2025$64.49$58.52$61.30
3 Jul 2025$67.31$61.94$61.52
25 Jul 2025$69.65$65.09$61.91
15 Aug 2025$74.21$67.88$62.34
5 Sep 2025$77.43$71.17$62.73
26 Sep 2025$83.21$75.09$62.97
17 Oct 2025$79.78$78.98$63.93
7 Nov 2025$83.59$80.25$65.70
28 Nov 2025$93.12$83.47$68.43
19 Dec 2025$93.62$85.93$71.27
9 Jan 2026$89.69$89.32$73.65
30 Jan 2026$87.59$90.82$76.06
20 Feb 2026$86.44$91.01$78.64
13 Mar 2026$88.96$89.84$80.81
2 Apr 2026$88.21$89.21$82.45
24 Apr 2026$96.47$90.56$84.59
15 May 2026$98.10$92.94$86.80
5 Jun 2026$101.47$96.04$88.73
26 Jun 2026$107.47$99.54$90.53
17 Jul 2026$106.25$102.96$92.52
7 Aug 2026$109.50$105.12$94.37
28 Aug 2026$102.97$106.73$96.28
18 Sep 2026$100.94$105.31$97.16
9 Oct 2026$102.75$103.30$97.80
30 Oct 2026$102.42$102.25$98.64
4 Nov 2026$88.93$101.83$98.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from May 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from Jun 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Feb 2019; Sideways from Mar 2019 to Apr 2019; Rising from May 2019 to Sep 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Mar 2022 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to Dec 2024; Sideways from Jan 2025 to May 2025; Rising from Jun 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 246 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.5%
14 Oct 2016+0.4%
21 Oct 2016−6.2%
28 Oct 2016−6.8%
4 Nov 2016+8.6%
11 Nov 2016+9.7%
18 Nov 2016+12.1%
25 Nov 2016+10.3%
2 Dec 2016+5.7%
9 Dec 2016+5.3%
16 Dec 2016+6.1%
23 Dec 2016+4.6%
30 Dec 2016+6.4%
6 Jan 2017+4.4%
13 Jan 2017+2.4%
20 Jan 2017+12.7%
27 Jan 2017+17.8%
3 Feb 2017+3.9%
10 Feb 2017−8.1%
17 Feb 2017−8.4%
24 Feb 2017−8.8%
3 Mar 2017−6.6%
10 Mar 2017−7.5%
17 Mar 2017−5.0%
24 Mar 2017−6.2%
31 Mar 2017−4.2%
7 Apr 2017−6.2%
13 Apr 2017−4.3%
21 Apr 2017−4.7%
28 Apr 2017−6.9%
5 May 2017−13.8%
12 May 2017−7.3%
19 May 2017−7.2%
26 May 2017−6.9%
2 Jun 2017−6.8%
9 Jun 2017−7.9%
16 Jun 2017−7.9%
23 Jun 2017−10.7%
30 Jun 2017−14.0%
7 Jul 2017−9.7%
14 Jul 2017−15.0%
21 Jul 2017−15.4%
28 Jul 2017−12.6%
4 Aug 2017+1.7%
11 Aug 2017+4.8%
18 Aug 2017+3.9%
25 Aug 2017+3.5%
1 Sep 2017−0.6%
8 Sep 2017+1.1%
15 Sep 2017−1.9%
22 Sep 2017+1.1%
29 Sep 2017+1.1%
6 Oct 2017−1.3%
13 Oct 2017+1.0%
20 Oct 2017+0.5%
27 Oct 2017−4.3%
3 Nov 2017−11.1%
10 Nov 2017−10.0%
17 Nov 2017−11.8%
24 Nov 2017−12.3%
1 Dec 2017−11.6%
8 Dec 2017−13.9%
15 Dec 2017−14.5%
22 Dec 2017−14.2%
29 Dec 2017−12.0%
5 Jan 2018−14.9%
12 Jan 2018−12.7%
19 Jan 2018−16.9%
26 Jan 2018−20.2%
2 Feb 2018−18.3%
9 Feb 2018−23.8%
16 Feb 2018−22.5%
23 Feb 2018−23.4%
2 Mar 2018−18.4%
9 Mar 2018−17.6%
16 Mar 2018−11.3%
23 Mar 2018−11.7%
29 Mar 2018−12.8%
6 Apr 2018−6.8%
13 Apr 2018−5.9%
20 Apr 2018−1.2%
27 Apr 2018+3.5%
4 May 2018−4.5%
11 May 2018+2.2%
18 May 2018+4.4%
25 May 2018+7.9%
1 Jun 2018+2.1%
8 Jun 2018+4.2%
15 Jun 2018−2.5%
22 Jun 2018−1.0%
29 Jun 2018−3.8%
6 Jul 2018−10.9%
13 Jul 2018−14.2%
20 Jul 2018−12.3%
27 Jul 2018−13.5%
3 Aug 2018+9.2%
10 Aug 2018+10.1%
17 Aug 2018+6.4%
24 Aug 2018+3.8%
31 Aug 2018+8.1%
7 Sep 2018+6.4%
14 Sep 2018+4.4%
21 Sep 2018+0.8%
28 Sep 2018+2.9%
5 Oct 2018+9.3%
12 Oct 2018+13.0%
19 Oct 2018+12.8%
26 Oct 2018+17.6%
2 Nov 2018+19.0%
9 Nov 2018+18.2%
16 Nov 2018+15.6%
23 Nov 2018+15.2%
30 Nov 2018+10.2%
7 Dec 2018+17.3%
14 Dec 2018+14.7%
21 Dec 2018+18.3%
28 Dec 2018+16.3%
4 Jan 2019+14.0%
11 Jan 2019+11.2%
18 Jan 2019+11.1%
25 Jan 2019+1.5%
1 Feb 2019−11.9%
8 Feb 2019−9.7%
15 Feb 2019−10.1%
22 Feb 2019−10.2%
1 Mar 2019−7.3%
8 Mar 2019−16.7%
15 Mar 2019−14.3%
22 Mar 2019−18.2%
29 Mar 2019−15.7%
5 Apr 2019−13.2%
12 Apr 2019−13.9%
18 Apr 2019−14.6%
26 Apr 2019−7.2%
3 May 2019−1.6%
10 May 2019−1.1%
17 May 2019+0.5%
24 May 2019+4.4%
31 May 2019+9.6%
7 Jun 2019+13.1%
14 Jun 2019+16.9%
21 Jun 2019+16.1%
28 Jun 2019+21.1%
5 Jul 2019+23.2%
12 Jul 2019+23.7%
19 Jul 2019+21.1%
26 Jul 2019+14.1%
2 Aug 2019+0.2%
9 Aug 2019−4.0%
16 Aug 2019−5.7%
23 Aug 2019−10.3%
30 Aug 2019−13.4%
6 Sep 2019−9.9%
13 Sep 2019−13.7%
20 Sep 2019−9.8%
27 Sep 2019−12.0%
4 Oct 2019−15.1%
11 Oct 2019−14.4%
18 Oct 2019−14.1%
25 Oct 2019−14.2%
1 Nov 2019−18.3%
8 Nov 2019−16.5%
15 Nov 2019−15.1%
22 Nov 2019−15.3%
29 Nov 2019−15.9%
6 Dec 2019−17.7%
13 Dec 2019−16.7%
20 Dec 2019−19.8%
27 Dec 2019−21.8%
3 Jan 2020−19.3%
10 Jan 2020−22.5%
17 Jan 2020−23.3%
24 Jan 2020−17.7%
31 Jan 2020−3.9%
7 Feb 2020−7.6%
14 Feb 2020−3.1%
21 Feb 2020−2.9%
28 Feb 2020−5.8%
6 Mar 2020−4.9%
13 Mar 2020−2.0%
20 Mar 2020+1.7%
27 Mar 2020+0.8%
3 Apr 2020+0.3%
9 Apr 2020+2.2%
17 Apr 2020−0.1%
24 Apr 2020−2.6%
1 May 2020−7.1%
8 May 2020−14.9%
15 May 2020−11.5%
22 May 2020−10.8%
29 May 2020−9.8%
5 Jun 2020−6.1%
12 Jun 2020−12.2%
19 Jun 2020−17.3%
26 Jun 2020−14.9%
2 Jul 2020−20.1%
10 Jul 2020−17.3%
17 Jul 2020−13.1%
24 Jul 2020−10.7%
31 Jul 2020−7.3%
7 Aug 2020+12.9%
14 Aug 2020+2.2%
21 Aug 2020−1.4%
28 Aug 2020−3.4%
4 Sep 2020−7.0%
11 Sep 2020−1.4%
18 Sep 2020−2.9%
25 Sep 2020−6.2%
2 Oct 2020−3.3%
9 Oct 2020−7.6%
16 Oct 2020−6.9%
23 Oct 2020−7.8%
30 Oct 2020−5.1%
6 Nov 2020−13.2%
13 Nov 2020−7.5%
20 Nov 2020−3.0%
27 Nov 2020−1.5%
4 Dec 2020−6.6%
11 Dec 2020−3.4%
18 Dec 2020+5.8%
24 Dec 2020+13.5%
31 Dec 2020+14.4%
8 Jan 2021+18.2%
15 Jan 2021+19.3%
22 Jan 2021+17.5%
29 Jan 2021+16.9%
5 Feb 2021+19.1%
12 Feb 2021+14.9%
19 Feb 2021+17.3%
26 Feb 2021+22.3%
5 Mar 2021+33.8%
12 Mar 2021+28.0%
19 Mar 2021+13.0%
26 Mar 2021+11.5%
1 Apr 2021+10.8%
9 Apr 2021+14.1%
16 Apr 2021+14.4%
23 Apr 2021+11.3%
30 Apr 2021+4.7%
7 May 2021+14.2%
14 May 2021+14.3%
21 May 2021+6.6%
28 May 2021−1.5%
4 Jun 2021−11.8%
11 Jun 2021−12.0%
18 Jun 2021−10.3%
25 Jun 2021−4.9%
2 Jul 2021−1.5%
9 Jul 2021−7.0%
16 Jul 2021−10.1%
23 Jul 2021−9.7%
30 Jul 2021−7.4%
6 Aug 2021−15.5%
13 Aug 2021−19.6%
20 Aug 2021−16.7%
27 Aug 2021−13.7%
3 Sep 2021−11.5%
10 Sep 2021−9.4%
17 Sep 2021−8.5%
24 Sep 2021−15.6%
1 Oct 2021−15.1%
8 Oct 2021−11.3%
15 Oct 2021−13.7%
22 Oct 2021−10.8%
29 Oct 2021−15.2%
5 Nov 2021−12.9%
12 Nov 2021−15.2%
19 Nov 2021−17.7%
26 Nov 2021−14.2%
3 Dec 2021−13.2%
10 Dec 2021−15.3%
17 Dec 2021−13.6%
23 Dec 2021−14.6%
31 Dec 2021−14.5%
7 Jan 2022−6.5%
14 Jan 2022−4.5%
21 Jan 2022−4.7%
28 Jan 2022+3.7%
4 Feb 2022−0.9%
11 Feb 2022+5.4%
18 Feb 2022+14.0%
25 Feb 2022+9.3%
4 Mar 2022+9.9%
11 Mar 2022+12.7%
18 Mar 2022+6.8%
25 Mar 2022+11.5%
1 Apr 2022+10.4%
8 Apr 2022+0.9%
14 Apr 2022+2.9%
22 Apr 2022+2.8%
29 Apr 2022−0.6%
6 May 2022+6.4%
13 May 2022+0.3%
20 May 2022−5.0%
27 May 2022−4.4%
3 Jun 2022−5.7%
10 Jun 2022−4.7%
17 Jun 2022−0.6%
24 Jun 2022−6.1%
1 Jul 2022−4.8%
8 Jul 2022−3.7%
15 Jul 2022−8.4%
22 Jul 2022−13.9%
29 Jul 2022−16.9%
5 Aug 2022−37.9%
12 Aug 2022−37.3%
19 Aug 2022−34.7%
26 Aug 2022−30.7%
2 Sep 2022−27.2%
9 Sep 2022−32.3%
16 Sep 2022−32.1%
23 Sep 2022−26.1%
30 Sep 2022−29.9%
7 Oct 2022−30.9%
14 Oct 2022−21.5%
21 Oct 2022−24.6%
28 Oct 2022−25.0%
4 Nov 2022+22.8%
11 Nov 2022+19.5%
18 Nov 2022+13.4%
25 Nov 2022+14.1%
2 Dec 2022+7.5%
9 Dec 2022+8.5%
16 Dec 2022+7.2%
23 Dec 2022+7.1%
30 Dec 2022+13.3%
6 Jan 2023+21.6%
13 Jan 2023+6.2%
20 Jan 2023+14.9%
27 Jan 2023+14.6%
3 Feb 2023−4.6%
10 Feb 2023−3.1%
17 Feb 2023−3.6%
24 Feb 2023−6.2%
3 Mar 2023−8.7%
10 Mar 2023−12.7%
17 Mar 2023−13.8%
24 Mar 2023−12.2%
31 Mar 2023−14.2%
6 Apr 2023−15.9%
14 Apr 2023−19.8%
21 Apr 2023−15.0%
28 Apr 2023−14.6%
5 May 2023−23.6%
12 May 2023−21.4%
19 May 2023−18.3%
26 May 2023−20.5%
2 Jun 2023−14.7%
9 Jun 2023−13.7%
16 Jun 2023−10.8%
23 Jun 2023−9.1%
30 Jun 2023−12.9%
7 Jul 2023−17.5%
14 Jul 2023−13.2%
21 Jul 2023−11.7%
28 Jul 2023−5.0%
4 Aug 2023−4.9%
11 Aug 2023−2.8%
18 Aug 2023−10.6%
25 Aug 2023−6.0%
1 Sep 2023−10.7%
8 Sep 2023−9.3%
15 Sep 2023−6.2%
22 Sep 2023−6.9%
29 Sep 2023−3.8%
6 Oct 2023−0.9%
13 Oct 2023+7.5%
20 Oct 2023+6.5%
27 Oct 2023+3.1%
3 Nov 2023+22.1%
10 Nov 2023+16.9%
17 Nov 2023+21.4%
24 Nov 2023+22.9%
1 Dec 2023+34.1%
8 Dec 2023+35.2%
15 Dec 2023+23.3%
22 Dec 2023+23.0%
29 Dec 2023+21.9%
5 Jan 2024+26.4%
12 Jan 2024+20.5%
19 Jan 2024+19.7%
26 Jan 2024+20.8%
2 Feb 2024−7.3%
9 Feb 2024−1.3%
16 Feb 2024+29.7%
23 Feb 2024+25.2%
1 Mar 2024+12.6%
8 Mar 2024+13.2%
15 Mar 2024+21.1%
22 Mar 2024+18.6%
28 Mar 2024+28.3%
5 Apr 2024+21.5%
12 Apr 2024+23.5%
19 Apr 2024+29.3%
26 Apr 2024+20.6%
3 May 2024+37.6%
10 May 2024+38.0%
17 May 2024+8.9%
24 May 2024+9.1%
31 May 2024+12.5%
7 Jun 2024+9.1%
14 Jun 2024−2.0%
21 Jun 2024+3.9%
28 Jun 2024−1.1%
5 Jul 2024−3.5%
12 Jul 2024−2.6%
19 Jul 2024−5.7%
26 Jul 2024+5.4%
2 Aug 2024+3.7%
9 Aug 2024+2.6%
16 Aug 2024−0.3%
23 Aug 2024+3.3%
30 Aug 2024+11.7%
6 Sep 2024+11.9%
13 Sep 2024+11.6%
20 Sep 2024+10.1%
27 Sep 2024+14.0%
4 Oct 2024+20.4%
11 Oct 2024+16.0%
18 Oct 2024+12.9%
25 Oct 2024+9.0%
1 Nov 2024+4.0%
8 Nov 2024+10.0%
15 Nov 2024+14.4%
22 Nov 2024+17.7%
29 Nov 2024+12.3%
6 Dec 2024+10.5%
13 Dec 2024+17.7%
20 Dec 2024+9.5%
27 Dec 2024+1.8%
3 Jan 2025−2.3%
10 Jan 2025−25.4%
17 Jan 2025−30.6%
24 Jan 2025−31.3%
31 Jan 2025−29.4%
7 Feb 2025−32.8%
14 Feb 2025−29.0%
21 Feb 2025−33.1%
28 Feb 2025−30.3%
7 Mar 2025−24.2%
14 Mar 2025−14.9%
21 Mar 2025−13.4%
28 Mar 2025−9.5%
4 Apr 2025−8.9%
11 Apr 2025+14.6%
17 Apr 2025+23.6%
25 Apr 2025+18.6%
2 May 2025+20.9%
9 May 2025+26.5%
16 May 2025+15.2%
23 May 2025+17.9%
30 May 2025+20.4%
6 Jun 2025+17.6%
13 Jun 2025+6.6%
20 Jun 2025+9.2%
27 Jun 2025+6.9%
3 Jul 2025+10.2%
11 Jul 2025+10.6%
18 Jul 2025+7.3%
25 Jul 2025+13.5%
1 Aug 2025+9.0%
8 Aug 2025+4.8%
15 Aug 2025+11.9%
22 Aug 2025+16.5%
29 Aug 2025+10.5%
5 Sep 2025+10.3%
12 Sep 2025+12.9%
19 Sep 2025+12.4%
26 Sep 2025+18.4%
3 Oct 2025+22.1%
10 Oct 2025+16.6%
17 Oct 2025+11.3%
24 Oct 2025+7.5%
31 Oct 2025+3.9%
7 Nov 2025+12.7%
14 Nov 2025+14.3%
21 Nov 2025+17.6%
28 Nov 2025+14.5%
5 Dec 2025+10.2%
12 Dec 2025+14.1%
19 Dec 2025+15.2%
26 Dec 2025+8.6%
2 Jan 2026+3.5%
9 Jan 2026+5.6%
16 Jan 2026+10.1%
23 Jan 2026+6.1%
30 Jan 2026+11.9%
6 Feb 2026+10.9%
13 Feb 2026+4.6%
20 Feb 2026−10.2%
27 Feb 2026−3.1%
6 Mar 2026+2.5%
13 Mar 2026−2.0%
20 Mar 2026−2.5%
27 Mar 2026−0.3%
2 Apr 2026+0.1%
10 Apr 2026+4.9%
17 Apr 2026+3.0%
24 Apr 2026+9.3%
1 May 2026+5.8%
8 May 2026−2.1%
15 May 2026−3.5%
22 May 2026+8.7%
29 May 2026−2.1%
5 Jun 2026+2.5%
12 Jun 2026+1.5%
18 Jun 2026+3.1%
26 Jun 2026+10.0%
2 Jul 2026+11.7%
10 Jul 2026+7.4%
17 Jul 2026+5.7%
24 Jul 2026+7.7%
31 Jul 2026+7.6%
7 Aug 2026+5.0%
14 Aug 2026+2.4%
21 Aug 2026+1.9%
28 Aug 2026+3.3%
4 Sep 2026−1.4%
11 Sep 2026−1.6%
18 Sep 2026−3.7%
25 Sep 2026−13.3%
2 Oct 2026−10.8%
9 Oct 2026−9.1%
16 Oct 2026−5.9%
23 Oct 2026−7.0%
30 Oct 2026−5.6%
4 Nov 2026−18.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +66% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Mercury General pay?

Mercury General Corporation paid $1.27 per share over the last four reported quarters. The most recent declaration was $0.32 for Jun 2026. At today's price of $88.93 that is a yield of 1.43%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.32 (Jun 2026)

  • Dividend per share $0.32
Dividend per share each quarter: latest $0.32 (Jun 2026)
QuarterDividend per share
Sep 2023$0.32
Dec 2023$0.32
Mar 2024$0.32
Jun 2024$0.32
Sep 2024$0.32
Dec 2024$0.32
Mar 2025$0.32
Jun 2025$0.32
Sep 2025$0.32
Dec 2025$0.32
Mar 2026$0.32
Jun 2026$0.32
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Mercury General on?

Mercury General is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Mercury General profitable?

Mercury General Corporation earned $264 M of net profit in the Jun 2026 quarter, +58.3% on the same quarter a year earlier. Full-year FY25 profit was $541 M. Over 4 years profit has grown 21.5% a year on average. That is 15.7% of the quarter's revenue. The same quarter a year earlier earned $166 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $541 M (+15.6% on the year before).

FY25 profit $541 M (+15.6% on the year before), 21.5% a year over 4 years

  • Net profit $541 M
FY25 profit $541 M (+15.6% on the year before), 21.5% a year over 4 years
QuarterNet profit
FY21$248 M
FY22−$513 M
FY23$96.3 M
FY24$468 M
FY25$541 M

Growth on a year earlier

  • Growth on a year earlier 15.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−306.8%
FY23–
FY24385.8%
FY2515.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $264 M (+58.3% on a year earlier)

  • Net profit (quarterly) $264 M
Jun 2026: $264 M (+58.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$8.2 M
Dec 2023$191 M
Mar 2024$73.5 M
Jun 2024$62.6 M
Sep 2024$231 M
Dec 2024$101 M
Mar 2025−$108 M
Jun 2025$166 M
Sep 2025$280 M
Dec 2025$203 M
Mar 2026$190 M
Jun 2026$264 M

Growth on a year earlier

  • Growth on a year earlier 58.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−47.2%
Mar 2025−247.5%
Jun 2025166.1%
Sep 202521.5%
Dec 2025100.4%
Mar 2026–
Jun 202658.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +13.8% on a year earlier and the margin moved +4.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +60.1% and revenue +10.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Mercury General make, and is it growing?

Mercury General Corporation reported $1.7 B of income in the Jun 2026 quarter, +13.8% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 10.7% a year on average. The last full year, FY25, came in at $6.0 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $6.3 B.

FY25 revenue was $6.0 B, +9.7% on the year before.

FY25 revenue $6.0 B (+9.7% on the year before), 10.7% a year over 4 years

  • Revenue $6.0 B
FY25 revenue $6.0 B (+9.7% on the year before), 10.7% a year over 4 years
QuarterRevenue
FY21$4.0 B
FY22$3.6 B
FY23$4.6 B
FY24$5.5 B
FY25$6.0 B

Growth on a year earlier

  • Growth on a year earlier 9.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−8.8%
FY2327.1%
FY2418%
FY259.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.7 B (+13.8% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $1.7 B
Jun 2026: $1.7 B (+13.8% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.1 B
Dec 2023$1.4 B
Mar 2024$1.3 B
Jun 2024$1.3 B
Sep 2024$1.5 B
Dec 2024$1.3 B
Mar 2025$1.4 B
Jun 2025$1.5 B
Sep 2025$1.6 B
Dec 2025$1.5 B
Mar 2026$1.5 B
Jun 2026$1.7 B

Growth on a year earlier

  • Growth on a year earlier 13.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202318.3%
Dec 202319.4%
Mar 202415.1%
Jun 202421%
Sep 202443.7%
Dec 2024−2.1%
Mar 20259.4%
Jun 202512.8%
Sep 20253.6%
Dec 202514.1%
Mar 202610.5%
Jun 202613.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.5% on average, against 10.7% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.3%, against +12.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +140.2%, against +71.3% a year (accelerating).

How much does Mercury General keep from what it earns?

Mercury General Corporation's net margin was 15.7% in the Jun 2026 quarter, 4.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −14.1% and 9.0%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Across 5 years it has been between −14.1% and 9.0%, and FY25's 9.0% is the highest of them.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 9.0%, the highest in a range of −14.1% to 9.0% over 5 years

  • Net margin 9.0%
FY25: 9.0%, the highest in a range of −14.1% to 9.0% over 5 years
QuarterNet margin
FY216.2%
FY22−14.1%
FY232.1%
FY248.6%
FY259%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−20.3 pts
FY23+16.2 pts
FY24+6.5 pts
FY25+0.4 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 15.7% (+4.4 points on a year earlier)

  • Net margin 15.7%
Jun 2026: net margin 15.7% (+4.4 points on a year earlier)
QuarterNet margin
Sep 2023−0.8%
Dec 202313.9%
Mar 20245.8%
Jun 20244.8%
Sep 202415.1%
Dec 20247.5%
Mar 2025−7.8%
Jun 202511.3%
Sep 202517.7%
Dec 202513.2%
Mar 202612.4%
Jun 202615.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+10.1 pts
Dec 2023+14.5 pts
Mar 2024+9.9 pts
Jun 2024+8.6 pts
Sep 2024+15.9 pts
Dec 2024−6.4 pts
Mar 2025−13.6 pts
Jun 2025+6.5 pts
Sep 2025+2.6 pts
Dec 2025+5.7 pts
Mar 2026+20.2 pts
Jun 2026+4.4 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Mercury General's loans have gone bad?

Mercury General Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Mercury General's loan book growing?

Mercury General Corporation's revenue was $6.0 B in FY25, +9.7% on the year before, so the loan book is growing. The latest quarter was +13.8% on a year earlier. The net margin on that income is 15.7%, +4.4 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $6.0 B (+9.7% on the year before), net margin 9.0%

  • Revenue $6.0 B
FY25: revenue $6.0 B (+9.7% on the year before), net margin 9.0%
QuarterRevenue
FY21$4.0 B
FY22$3.6 B
FY23$4.6 B
FY24$5.5 B
FY25$6.0 B

Net margin

  • Net margin 9%
Net margin
QuarterNet margin
FY216.2%
FY22−14.1%
FY232.1%
FY248.6%
FY259%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Mercury General's P/BV ratio, and how does it compare with its own history?

Mercury General Corporation's P/BV is 1.7×, in the middle of its own history: higher than 56% of past readings. Its usual P/BV (the middle reading) is 1.6×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.7× against a usual 1.6×: in the middle of its own history: higher than 56% of past readings

  • P/BV 1.74×
  • Median 1.56×
P/BV 1.7× against a usual 1.6×: in the middle of its own history: higher than 56% of past readings
WeekP/BVMedian
2 Jul 20211.67×1.56×
16 Jul 20211.57×1.56×
30 Jul 20211.55×1.56×
13 Aug 20211.50×1.56×
27 Aug 20211.51×1.56×
10 Sep 20211.47×1.56×
24 Sep 20211.42×1.56×
8 Oct 20211.45×1.56×
22 Oct 20211.46×1.56×
5 Nov 20211.43×1.56×
19 Nov 20211.33×1.56×
3 Dec 20211.32×1.56×
17 Dec 20211.33×1.56×
31 Dec 20211.37×1.56×
14 Jan 20221.43×1.56×
28 Jan 20221.41×1.56×
11 Feb 20221.36×1.56×
25 Feb 20221.41×1.56×
11 Mar 20221.38×1.56×
25 Mar 20221.43×1.56×
8 Apr 20221.58×1.56×
22 Apr 20221.51×1.56×
6 May 20221.50×1.56×
20 May 20221.35×1.56×
3 Jun 20221.40×1.56×
17 Jun 20221.27×1.56×
1 Jul 20221.48×1.56×
15 Jul 20221.42×1.56×
29 Jul 20221.40×1.56×
12 Aug 20221.11×1.56×
26 Aug 20221.10×1.56×
9 Sep 20221.13×1.56×
23 Sep 20221.00×1.56×
7 Oct 20221.01×1.56×
21 Oct 20221.03×1.56×
4 Nov 20221.32×1.56×
18 Nov 20221.32×1.56×
2 Dec 20221.31×1.56×
16 Dec 20221.22×1.56×
30 Dec 20221.22×1.56×
13 Jan 20231.30×1.56×
27 Jan 20231.26×1.56×
10 Feb 20231.35×1.56×
24 Feb 20231.26×1.56×
10 Mar 20231.11×1.56×
24 Mar 20231.11×1.56×
6 Apr 20231.24×1.56×
21 Apr 20231.18×1.56×
5 May 20231.12×1.56×
19 May 20231.17×1.56×
2 Jun 20231.15×1.56×
16 Jun 20231.16×1.56×
30 Jun 20231.20×1.56×
14 Jul 20231.14×1.56×
28 Jul 20231.26×1.56×
11 Aug 20231.23×1.56×
25 Aug 20231.15×1.56×
8 Sep 20231.11×1.56×
22 Sep 20231.12×1.56×
6 Oct 20231.14×1.56×
20 Oct 20231.22×1.56×
3 Nov 20231.47×1.56×
17 Nov 20231.45×1.56×
1 Dec 20231.57×1.56×
15 Dec 20231.51×1.56×
29 Dec 20231.50×1.56×
12 Jan 20241.39×1.56×
26 Jan 20241.48×1.56×
9 Feb 20241.45×1.56×
23 Feb 20241.80×1.56×
8 Mar 20241.73×1.56×
22 Mar 20241.73×1.56×
5 Apr 20241.75×1.56×
19 Apr 20241.85×1.56×
3 May 20241.89×1.56×
17 May 20242.01×1.56×
31 May 20241.93×1.56×
14 Jun 20241.75×1.56×
28 Jun 20241.83×1.56×
12 Jul 20241.83×1.56×
26 Jul 20241.95×1.56×
9 Aug 20242.03×1.56×
23 Aug 20242.10×1.56×
6 Sep 20242.08×1.56×
20 Sep 20242.02×1.56×
4 Oct 20241.94×1.56×
18 Oct 20242.00×1.56×
1 Nov 20241.95×1.56×
15 Nov 20242.17×1.56×
29 Nov 20242.30×1.56×
13 Dec 20242.18×1.56×
27 Dec 20241.99×1.56×
10 Jan 20251.38×1.56×
24 Jan 20251.41×1.56×
7 Feb 20251.42×1.56×
21 Feb 20251.49×1.56×
7 Mar 20251.53×1.56×
21 Mar 20251.59×1.56×
4 Apr 20251.53×1.56×
17 Apr 20251.64×1.56×
2 May 20251.74×1.56×
16 May 20251.88×1.56×
30 May 20251.96×1.56×
13 Jun 20251.96×1.56×
27 Jun 20252.01×1.56×
11 Jul 20251.86×1.56×
25 Jul 20251.96×1.56×
8 Aug 20251.99×1.56×
22 Aug 20252.15×1.56×
5 Sep 20252.18×1.56×
19 Sep 20252.24×1.56×
3 Oct 20252.16×1.56×
17 Oct 20251.98×1.56×
31 Oct 20251.92×1.56×
14 Nov 20252.19×1.56×
28 Nov 20252.30×1.56×
12 Dec 20252.30×1.56×
26 Dec 20252.30×1.56×
9 Jan 20262.06×1.56×
23 Jan 20261.96×1.56×
6 Feb 20262.18×1.56×
20 Feb 20261.98×1.56×
6 Mar 20262.07×1.56×
20 Mar 20261.99×1.56×
2 Apr 20261.89×1.56×
17 Apr 20262.06×1.56×
1 May 20262.06×1.56×
15 May 20262.10×1.56×
29 May 20262.10×1.56×
12 Jun 20262.16×1.56×
26 Jun 20262.30×1.56×
10 Jul 20262.13×1.56×
24 Jul 20262.10×1.56×
7 Aug 20262.14×1.56×
21 Aug 20262.06×1.56×
4 Sep 20262.04×1.56×
18 Sep 20261.97×1.56×
2 Oct 20262.00×1.56×
16 Oct 20262.01×1.56×
30 Oct 20262.00×1.56×
4 Nov 20261.74×1.56×

Book value per share

  • Book value per share $51.20
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$39.34
8 Oct 2021$39.34
22 Oct 2021$39.34
5 Nov 2021$39.34
19 Nov 2021$39.34
3 Dec 2021$39.34
17 Dec 2021$39.34
31 Dec 2021$38.65
14 Jan 2022$38.65
28 Jan 2022$38.65
11 Feb 2022$38.65
25 Feb 2022$38.65
11 Mar 2022$38.65
25 Mar 2022$38.65
8 Apr 2022$38.65
22 Apr 2022$38.65
6 May 2022$38.65
20 May 2022$38.65
3 Jun 2022$38.65
17 Jun 2022$34.46
1 Jul 2022$34.46
15 Jul 2022$34.46
29 Jul 2022$34.46
12 Aug 2022$34.46
26 Aug 2022$34.46
9 Sep 2022$34.46
23 Sep 2022$27.93
7 Oct 2022$27.93
21 Oct 2022$27.93
4 Nov 2022$27.93
18 Nov 2022$27.93
2 Dec 2022$27.93
16 Dec 2022$27.93
30 Dec 2022$27.93
13 Jan 2023$27.93
27 Jan 2023$27.93
10 Feb 2023$27.93
24 Feb 2023$27.93
10 Mar 2023$27.93
24 Mar 2023$27.93
6 Apr 2023$26.35
21 Apr 2023$26.35
5 May 2023$26.35
19 May 2023$26.35
2 Jun 2023$26.35
16 Jun 2023$26.35
30 Jun 2023$25.29
14 Jul 2023$25.29
28 Jul 2023$25.29
11 Aug 2023$25.29
25 Aug 2023$25.29
8 Sep 2023$25.29
22 Sep 2023$25.29
6 Oct 2023$25.29
20 Oct 2023$25.29
3 Nov 2023$25.29
17 Nov 2023$25.29
1 Dec 2023$25.29
15 Dec 2023$25.29
29 Dec 2023$24.82
12 Jan 2024$24.82
26 Jan 2024$24.82
9 Feb 2024$24.82
23 Feb 2024$24.82
8 Mar 2024$24.82
22 Mar 2024$27.96
5 Apr 2024$27.96
19 Apr 2024$27.96
3 May 2024$27.96
17 May 2024$27.96
31 May 2024$27.96
14 Jun 2024$27.96
28 Jun 2024$28.97
12 Jul 2024$28.97
26 Jul 2024$28.97
9 Aug 2024$28.97
23 Aug 2024$28.97
6 Sep 2024$28.97
20 Sep 2024$29.78
4 Oct 2024$29.78
18 Oct 2024$29.78
1 Nov 2024$29.78
15 Nov 2024$29.78
29 Nov 2024$29.78
13 Dec 2024$29.78
27 Dec 2024$33.63
10 Jan 2025$33.63
24 Jan 2025$33.63
7 Feb 2025$33.63
21 Feb 2025$33.63
7 Mar 2025$33.63
21 Mar 2025$33.63
4 Apr 2025$35.14
17 Apr 2025$35.14
2 May 2025$35.14
16 May 2025$35.14
30 May 2025$35.14
13 Jun 2025$35.14
27 Jun 2025$32.87
11 Jul 2025$32.87
25 Jul 2025$32.87
8 Aug 2025$32.87
22 Aug 2025$32.87
5 Sep 2025$32.87
19 Sep 2025$35.56
3 Oct 2025$35.56
17 Oct 2025$35.56
31 Oct 2025$35.56
14 Nov 2025$35.56
28 Nov 2025$35.56
12 Dec 2025$35.56
26 Dec 2025$40.30
9 Jan 2026$40.30
23 Jan 2026$40.30
6 Feb 2026$40.30
20 Feb 2026$40.30
6 Mar 2026$40.30
20 Mar 2026$40.30
2 Apr 2026$43.64
17 Apr 2026$43.64
1 May 2026$43.64
15 May 2026$43.64
29 May 2026$43.64
12 Jun 2026$43.64
26 Jun 2026$46.76
10 Jul 2026$46.76
24 Jul 2026$46.76
7 Aug 2026$46.76
21 Aug 2026$46.76
4 Sep 2026$46.76
18 Sep 2026$51.20
2 Oct 2026$51.20
16 Oct 2026$51.20
30 Oct 2026$51.20
4 Nov 2026$51.20
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.3× are drawn at the top edge.

PEG 0.79 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.79×
  • PEG = 1.0 1.00×
PEG 0.79 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.79×1.00×
Dec 20210.79×1.00×
Mar 20220.79×1.00×
Jun 20220.79×1.00×
Sep 20220.79×1.00×
Dec 20220.79×1.00×
Mar 20230.79×1.00×
Jun 20230.79×1.00×
Sep 20230.79×1.00×
Dec 20230.79×1.00×
Mar 20240.79×1.00×
Jun 20240.79×1.00×
Sep 20240.79×1.00×
Dec 20240.79×1.00×
Mar 20250.79×1.00×
Jun 20250.79×1.00×
Sep 20250.79×1.00×
Dec 20250.79×1.00×
Mar 20260.79×1.00×
Jun 20260.79×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.7×P/BV · higher than 56% of its last 5.3 years
0.49PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +6.4%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +9.9% a year; about +5.7% a year came from book-value growth and about +4.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the Mercury General business getting better or worse?

Mercury General Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.7% in FY25, profit +15.6%

  • Revenue growth 9.7%
Growth year by year: revenue +9.7% in FY25, profit +15.6%
QuarterRevenue growth
FY21–
FY22−8.8%
FY2327.1%
FY2418%
FY259.7%

Profit growth, EPS growth

  • Profit growth 15.6%
  • EPS growth 15.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24300%300%
FY2515.6%15.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 10.3%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202324.5%
Dec 202327.1%
Mar 202421.6%
Jun 202418.4%
Sep 202424.6%
Dec 202418%
Mar 202516.3%
Jun 202514.4%
Sep 20255.7%
Dec 20259.7%
Mar 202610%
Jun 202610.3%

Profit, EPS

  • Profit 140.2%
  • EPS 140.4%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024300%300%
Mar 202533%32.9%
Jun 202522.2%22.1%
Sep 2025−21.3%−21.4%
Dec 202515.6%15.6%
Mar 2026193.5%193.8%
Jun 2026140.2%140.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 33%
ROE: the return line, worked out each quarter
QuarterROE
Sep 2023−7.4%
Dec 20236.2%
Mar 202413.4%
Jun 202419.4%
Sep 202430%
Dec 202424%
Mar 202515.7%
Jun 202519.8%
Sep 202519.7%
Dec 202522.4%
Mar 202632.4%
Jun 202633%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +10.3%, range +5.7% to +27.1%
RisingROE · latest 33.0%, range −7.4% to 33.0%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.7%+18.0%——
Profit+15.6%———
EPS+15.6%———
Stock price+6.4%+34.6%+9.9%+5.0%
+13.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+58.3%Profit growth (Jun 2026) · latest quarter against a year ago
10.7%Revenue, 4 years · yearly growth over the long run

How much does Mercury General earn on its equity and assets?

Mercury General Corporation earned a return on equity of 22% in FY25. Its lowest yearly reading on file was −34% in FY22. On its assets, every $100 earned about $5.19, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 22%, ROA 4.80%, up from a FY22 low of −34%

  • ROE 22.4%
FY25: ROE 22%, ROA 4.80%, up from a FY22 low of −34%
QuarterROE
FY2111.6%
FY22−33.7%
FY236.2%
FY2424%
FY2522.4%

ROA

  • ROA 4.8%
ROA
QuarterROA
FY213%
FY22−6.1%
FY231.1%
FY244.8%
FY254.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 30.4% (last 12 months), ROA 6.20%

  • ROE (12 months) 30.4%
Jun 2026: ROE 30.4% (last 12 months), ROA 6.20%
QuarterROE (12 months)
Sep 2023−11.6%
Dec 2023−2.4%
Mar 202452.4%
Jun 202418.6%
Sep 202415.4%
Dec 202452.6%
Mar 202521.2%
Jun 2025−23%
Sep 202535.1%
Dec 202553.4%
Mar 202634.8%
Jun 202630.4%

ROA (12 months)

  • ROA (12 months) 6.2%
ROA (12 months)
QuarterROA (12 months)
Sep 2023−2.1%
Dec 2023−0.3%
Mar 20248.8%
Jun 20243.3%
Sep 20242.9%
Dec 20249.3%
Mar 20253.4%
Jun 2025−3.9%
Sep 20255.9%
Dec 20259.7%
Mar 20266.8%
Jun 20266.2%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 21.5% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Mercury General have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Mercury General shareholding pattern?

6.0% of Mercury General Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.0%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Mercury General from balance-sheet trouble?

For Mercury General Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Mercury General rank in its industry?

59.8 out of 100, rank 10 of 30 in Insurance - Property & Casualty, with 76% of the evidence available.

Mercury General Corporation scores 59.8 out of 100 against the 30 companies it is compared with in Insurance - Property & Casualty, ranking 10. Earnings are strong; relative strength in its sector is -20.9% and the one-year return is 6.4%.

The four parts add up to the total exactly: 26.8 + 17.3 + 15.1 + 0.6 = 59.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Mercury General compared with?

Mercury General ranks 10 of 30 Insurance - Property & Casualty companies on the 4-Factor Sector Score, with 59.8 out of 100.

  1. 1Slide Insurance Holdings, Inc.SLDE · leader · Most evidence points up · 76% evidence77.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 41.5% · Profit 100% · 71% evidenceCapital efficiency 20.9/25 · ROA 16.1% · ROE 50.1% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.86× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 19.4% · Lead over S&P 500 29.4% · 1 year 64.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.2 + 20.9 + 16 + 18.8 = 77.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Allstate CorporationALL · turning · Most evidence points up · 76% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 17.8/25 · ROA 6.6% · ROE 31.6% · GNPA — · 68% evidenceValuation 15.9/20 · P/BV 1.82× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 3.3% · Lead over S&P 500 12% · 1 year 33% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.1 + 17.8 + 15.9 + 12.2 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3HCI Group, Inc.HCI · breaking out · Most evidence points up · 76% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Income 22.8% · Profit 100% · 71% evidenceCapital efficiency 18.6/25 · ROA 11.3% · ROE 29.7% · GNPA — · 68% evidenceValuation 15.5/20 · P/BV 1.9× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 1.2% · Lead over S&P 500 9.6% · 1 year 11.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.9 + 18.6 + 15.5 + 13.5 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Travelers Companies, Inc.TRV · turning · Most evidence points up · 80% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Income 1.1% · Profit 41.9% · 81% evidenceCapital efficiency 18.1/25 · ROA 5% · ROE 27.1% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 2.56× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 9.5% · Lead over S&P 500 18.7% · 1 year 46.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.9 + 18.1 + 13.3 + 14.4 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Hanover Insurance Group, Inc.THG · turning · Most evidence points up · 76% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Income 5.6% · Profit 36.4% · 71% evidenceCapital efficiency 16.3/25 · ROA 3.7% · ROE 20.9% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 2.04× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 9.4% · Lead over S&P 500 18.7% · 1 year 39.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 16.3 + 13.3 + 15.4 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6RLI Corp.RLI · turning · Most evidence points up · 80% evidence65.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Income 4.7% · Profit 11.9% · 81% evidenceCapital efficiency 19.5/25 · ROA 8.3% · ROE 37.9% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.99× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 13.7/20 · Lead over its industry -0.1% · Lead over S&P 500 8.1% · 1 year 10.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 19.5 + 14.3 + 13.7 = 65.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Assurant, Inc.AIZ · turning · Most evidence points up · 76% evidence65.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Income 9.3% · Profit 48.4% · 71% evidenceCapital efficiency 15.8/25 · ROA 2.5% · ROE 18.7% · GNPA — · 68% evidenceValuation 11.4/20 · P/BV 2.18× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 13.9/20 · Lead over its industry 6.2% · Lead over S&P 500 15.3% · 1 year 37.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.9 + 15.8 + 11.4 + 13.9 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Selective Insurance Group, Inc.SIGI · turning · Evidence leans up · 80% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Income 4% · Profit 25.9% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.8% · ROE 14.3% · GNPA — · 68% evidenceValuation 13.6/20 · P/BV 1.45× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 2.7% · Lead over S&P 500 11.5% · 1 year 31.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 14.2 + 13.6 + 13.5 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Skyward Specialty Insurance Group, Inc.SKWD · quiet · Evidence leans up · 76% evidence60.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 38.4% · Profit 42.4% · 71% evidenceCapital efficiency 15.2/25 · ROA 3.1% · ROE 17.8% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.87× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 5.1% · Lead over S&P 500 13.9% · 1 year 31% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.3 + 15.2 + 12.8 + 12.2 = 60.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Mercury General Corporation this pageMCY · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.8/35 · Income 10.3% · Profit 100% · 71% evidenceCapital efficiency 17.3/25 · ROA 6.2% · ROE 30.4% · GNPA — · 68% evidenceValuation 15.1/20 · P/BV 2.08× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 0.6/20 · Lead over its industry -20.9% · Lead over S&P 500 -14.1% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 17.3 + 15.1 + 0.6 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -20.9% and the one-year return is 6.4%.
  11. 11Kinsale Capital Group, Inc.KNSL · turning · Evidence leans up · 80% evidence58.5out of 100GrowthCapitalValuationRelative
  12. 12Old Republic International CorporationORI · basing · Evidence leans up · 80% evidence58.1out of 100GrowthCapitalValuationRelative
  13. 13The Progressive CorporationPGR · turning · Evidence leans up · 80% evidence56.3out of 100GrowthCapitalValuationRelative
  14. 14Porch Group, Inc.PRCH · leader · Evidence leans up · 76% evidence55.7out of 100GrowthCapitalValuationRelative
  15. 15Palomar Holdings, Inc.PLMR · turning · Evidence leans up · 76% evidence55.4out of 100GrowthCapitalValuationRelative
  16. 16Cincinnati Financial CorporationCINF · turning · Evidence leans up · 76% evidence54.1out of 100GrowthCapitalValuationRelative
  17. 17Trupanion, Inc.TRUP · turning · Evidence leans up · 76% evidence53.6out of 100GrowthCapitalValuationRelative
  18. 18Chubb LimitedCB · turning · Evidence leans up · 80% evidence52.3out of 100GrowthCapitalValuationRelative
  19. 19American Financial Group, Inc.AFG · turning · Evidence leans up · 76% evidence50.7out of 100GrowthCapitalValuationRelative
  20. 20Stewart Information Services CorporationSTC · quiet · Evidence leans down · 80% evidence49.7out of 100GrowthCapitalValuationRelative
  21. 21Hagerty, Inc.HGTY · leader · Evidence leans down · 64% evidence49.2out of 100GrowthCapitalValuationRelative
  22. 22White Mountains Insurance Group, Ltd.WTM · turning · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  23. 23W. R. Berkley CorporationWRB · turning · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  24. 24Horace Mann Educators CorporationHMN · quiet · Evidence leans down · 76% evidence43.7out of 100GrowthCapitalValuationRelative
  25. 25Lemonade, Inc.LMND · basing · Too little evidence to rank firmly · 55% evidence39.0out of 100GrowthCapitalValuationRelative
  26. 26Safety Insurance Group, Inc.SAFT · losing its lead · Evidence leans down · 64% evidence36.8out of 100GrowthCapitalValuationRelative
  27. 27Loews CorporationL · basing · Evidence leans down · 76% evidence36.4out of 100GrowthCapitalValuationRelative
  28. 28CNA Financial CorporationCNA · basing · Most evidence points down · 76% evidence34.9out of 100GrowthCapitalValuationRelative
  29. 29Kemper CorporationKMPR · turning · Most evidence points down · 64% evidence33.0out of 100GrowthCapitalValuationRelative
  30. 30Markel Group Inc.MKL · turning · Most evidence points down · 64% evidence30.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance - Property & Casualty, all 30 compared on one page.

Which companies are close to Mercury General in size?

Mercury General is the 19th largest of 44 Insurance - Property & Casualty companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: RLI Corp., Selective Insurance Group, Inc. and White Mountains Insurance Group. Just below it: Palomar Holdings, Inc., Lemonade, Inc. and Slide Insurance Holdings, Inc.

Insurance - Property & Casualty companies close in size

  1. RLI Corp. $6.3 billion
  2. Selective Insurance Group, Inc. $6.1 billion
  3. White Mountains Insurance Group, Ltd. $5.6 billion
  4. Mercury General Corporation $4.9 billion
  5. Palomar Holdings, Inc. $3.8 billion
  6. Lemonade, Inc. $3.6 billion
  7. Slide Insurance Holdings, Inc. $3.2 billion

All 44 Insurance - Property & Casualty companies, largest first

Companies close in size in other industries

  1. Tenable Holdings, Inc. $4.9 billion · Software - Infrastructure
  2. Maase Inc. $4.9 billion · Asset Management
  3. Mercury General Corporation $4.9 billion
  4. International Seaways, Inc. $4.9 billion · Oil & Gas Midstream
  5. Signet Jewelers Limited $4.9 billion · Luxury Goods

What else do people ask about Mercury General?

What were Mercury General's latest quarterly results?

Mercury General Corporation reported total income of $1.7 B and net profit of $264 M for the Jun 2026 quarter. Income rose 13.8% and profit rose 58.3% compared with a year earlier. Earnings per share were $4.76.

The net margin was 15.7%, 4.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Mercury General's market cap?

Mercury General Corporation's market capitalisation is $4.9 B at a stock price of $88.93. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Mercury General performing?

Mercury General Corporation's share price has been moving sideways for 1 weeks. In its latest quarter, income rose 13.8% and profit rose 58.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Mercury General's stock price go up?

This page does not forecast Mercury General Corporation's stock price. What it shows instead: the stock price is $88.93, and it has been moving sideways for 1 weeks. Its P/BV of 1.7× is higher than 56% of its own last 5 years (as of 4 November 2026).

Where is Mercury General in its business cycle?

Mercury General Corporation's FY25 net margin was 9.0%, against a 5-year range of −14.1% to 9.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 15.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Mercury General story?

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Mercury General a stock worth studying right now?

What the numbers show: Mercury General Corporation's earnings have grown faster than its share price. Earnings per share grew +15.6% in a year while the price moved +6.4%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.