Kinsale Capital Group share price today
Kinsale Capital Group, Inc. · KNSL · Financials · Insurance - Property & Casualty · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Kinsale Capital Group share price: $391.73 at the close on 4 November 2026, −1.6% in a year.
Kinsale Capital Group, Inc.'s P/BV is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse.
The main question: the P/BV is near the low end of its own history, higher than only 14% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been stalling near its high for 4 weeks, and the P/BV is lower than 86% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −30.7% on a year earlier, with the net margin at 21.6%. What will decide it: whether results start to improve.
What is the Kinsale Capital Group share price today?
Kinsale Capital Group, Inc.'s share price was $391.73 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 11.6% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kinsale Capital Group, Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $305 and $414, and at that close it sat 80% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: $391.73, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $391.73
- 50-day avg $358.31
- 200-day avg $351.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $399.47 | $442.05 | $456.40 |
| 7 Nov 2025 | $398.19 | $436.00 | $455.28 |
| 14 Nov 2025 | $389.96 | $429.68 | $454.09 |
| 21 Nov 2025 | $384.90 | $424.31 | $452.04 |
| 28 Nov 2025 | $384.90 | $420.73 | $450.05 |
| 5 Dec 2025 | $356.53 | $415.13 | $447.97 |
| 12 Dec 2025 | $391.76 | $410.39 | $446.77 |
| 19 Dec 2025 | $399.29 | $402.01 | $445.68 |
| 26 Dec 2025 | $393.39 | $396.16 | $444.62 |
| 2 Jan 2026 | $392.46 | $392.00 | $443.49 |
| 9 Jan 2026 | $397.45 | $388.50 | $441.76 |
| 16 Jan 2026 | $398.84 | $388.25 | $439.47 |
| 23 Jan 2026 | $406.70 | $389.20 | $438.15 |
| 30 Jan 2026 | $395.88 | $389.35 | $436.22 |
| 6 Feb 2026 | $414.10 | $391.54 | $434.25 |
| 13 Feb 2026 | $371.32 | $392.76 | $432.72 |
| 20 Feb 2026 | $373.41 | $393.89 | $431.41 |
| 27 Feb 2026 | $389.67 | $393.43 | $429.47 |
| 6 Mar 2026 | $372.02 | $392.73 | $427.68 |
| 13 Mar 2026 | $362.53 | $389.32 | $425.06 |
| 20 Mar 2026 | $328.21 | $384.08 | $421.87 |
| 27 Mar 2026 | $327.29 | $377.44 | $418.41 |
| 2 Apr 2026 | $344.90 | $372.65 | $415.86 |
| 10 Apr 2026 | $348.31 | $367.94 | $412.86 |
| 17 Apr 2026 | $360.78 | $363.96 | $409.89 |
| 24 Apr 2026 | $345.08 | $358.78 | $406.70 |
| 1 May 2026 | $311.74 | $353.19 | $402.71 |
| 8 May 2026 | $304.87 | $346.07 | $398.32 |
| 15 May 2026 | $311.29 | $337.62 | $394.31 |
| 22 May 2026 | $310.19 | $332.73 | $391.07 |
| 29 May 2026 | $304.77 | $328.85 | $388.46 |
| 5 Jun 2026 | $306.12 | $325.93 | $384.64 |
| 12 Jun 2026 | $311.38 | $322.96 | $380.91 |
| 18 Jun 2026 | $308.85 | $319.96 | $378.01 |
| 26 Jun 2026 | $328.43 | $315.37 | $374.44 |
| 2 Jul 2026 | $354.85 | $313.88 | $372.66 |
| 10 Jul 2026 | $340.57 | $314.32 | $370.57 |
| 17 Jul 2026 | $343.99 | $316.43 | $368.43 |
| 24 Jul 2026 | $349.10 | $319.96 | $365.78 |
| 31 Jul 2026 | $356.42 | $325.29 | $363.03 |
| 7 Aug 2026 | $373.76 | $331.14 | $360.93 |
| 14 Aug 2026 | $379.19 | $338.56 | $359.22 |
| 21 Aug 2026 | $383.55 | $345.89 | $358.60 |
| 28 Aug 2026 | $380.61 | $353.43 | $358.43 |
| 4 Sep 2026 | $373.17 | $360.47 | $358.02 |
| 11 Sep 2026 | $360.01 | $362.75 | $357.62 |
| 18 Sep 2026 | $356.85 | $364.25 | $357.12 |
| 25 Sep 2026 | $330.49 | $365.10 | $356.61 |
| 2 Oct 2026 | $329.72 | $363.98 | $355.18 |
| 9 Oct 2026 | $336.98 | $361.23 | $353.77 |
| 16 Oct 2026 | $365.24 | $359.75 | $352.64 |
| 23 Oct 2026 | $364.49 | $359.79 | $352.09 |
| 30 Oct 2026 | $365.71 | $358.55 | $351.30 |
| 4 Nov 2026 | $391.73 | $358.31 | $351.06 |
3Y
Nov 2026: $391.73, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $391.73
- 50-day avg $358.31
- 200-day avg $351.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $339.53 | $409.12 | $350.38 |
| 10 Nov 2023 | $357.39 | $405.06 | $352.41 |
| 17 Nov 2023 | $352.14 | $400.44 | $354.42 |
| 24 Nov 2023 | $366.86 | $396.34 | $355.72 |
| 1 Dec 2023 | $338.48 | $389.97 | $357.17 |
| 8 Dec 2023 | $330.73 | $381.36 | $357.61 |
| 15 Dec 2023 | $337.03 | $373.48 | $358.13 |
| 22 Dec 2023 | $332.78 | $363.45 | $358.70 |
| 29 Dec 2023 | $334.91 | $354.70 | $359.56 |
| 5 Jan 2024 | $358.57 | $349.01 | $360.79 |
| 12 Jan 2024 | $382.76 | $348.87 | $362.80 |
| 19 Jan 2024 | $398.75 | $353.06 | $364.69 |
| 26 Jan 2024 | $390.58 | $357.54 | $367.09 |
| 2 Feb 2024 | $395.72 | $361.59 | $369.09 |
| 9 Feb 2024 | $419.09 | $365.84 | $371.05 |
| 16 Feb 2024 | $505.03 | $375.25 | $373.78 |
| 23 Feb 2024 | $508.10 | $388.92 | $377.25 |
| 1 Mar 2024 | $517.28 | $406.42 | $381.80 |
| 8 Mar 2024 | $525.70 | $426.04 | $387.00 |
| 15 Mar 2024 | $516.12 | $443.09 | $392.07 |
| 22 Mar 2024 | $522.71 | $458.56 | $396.74 |
| 28 Mar 2024 | $524.74 | $470.14 | $400.24 |
| 5 Apr 2024 | $448.14 | $476.37 | $403.09 |
| 12 Apr 2024 | $450.96 | $481.98 | $405.34 |
| 19 Apr 2024 | $451.81 | $487.21 | $407.37 |
| 26 Apr 2024 | $374.64 | $489.84 | $409.24 |
| 3 May 2024 | $382.37 | $478.15 | $409.23 |
| 10 May 2024 | $380.65 | $465.69 | $409.33 |
| 17 May 2024 | $390.92 | $450.87 | $409.51 |
| 24 May 2024 | $391.99 | $438.49 | $409.92 |
| 31 May 2024 | $383.62 | $427.81 | $410.05 |
| 7 Jun 2024 | $387.36 | $413.59 | $410.35 |
| 14 Jun 2024 | $381.71 | $403.97 | $410.38 |
| 21 Jun 2024 | $392.62 | $399.30 | $410.26 |
| 28 Jun 2024 | $385.28 | $392.74 | $409.63 |
| 5 Jul 2024 | $382.07 | $386.87 | $409.07 |
| 12 Jul 2024 | $389.49 | $384.78 | $408.05 |
| 19 Jul 2024 | $370.41 | $385.36 | $407.41 |
| 26 Jul 2024 | $443.29 | $386.14 | $406.46 |
| 2 Aug 2024 | $447.65 | $392.66 | $406.73 |
| 9 Aug 2024 | $466.66 | $399.95 | $407.39 |
| 16 Aug 2024 | $483.48 | $409.22 | $409.53 |
| 23 Aug 2024 | $486.46 | $418.83 | $413.07 |
| 30 Aug 2024 | $491.09 | $428.48 | $416.32 |
| 6 Sep 2024 | $461.50 | $435.03 | $418.56 |
| 13 Sep 2024 | $464.53 | $442.60 | $421.00 |
| 20 Sep 2024 | $450.64 | $450.02 | $423.63 |
| 27 Sep 2024 | $461.38 | $456.02 | $426.67 |
| 4 Oct 2024 | $486.93 | $466.32 | $430.11 |
| 11 Oct 2024 | $469.56 | $467.74 | $433.32 |
| 18 Oct 2024 | $473.22 | $469.41 | $436.60 |
| 25 Oct 2024 | $434.15 | $467.70 | $438.94 |
| 1 Nov 2024 | $426.03 | $462.68 | $440.04 |
| 8 Nov 2024 | $456.36 | $458.34 | $441.01 |
| 15 Nov 2024 | $465.24 | $458.30 | $442.94 |
| 22 Nov 2024 | $498.69 | $460.17 | $444.89 |
| 29 Nov 2024 | $508.44 | $464.69 | $446.74 |
| 6 Dec 2024 | $524.22 | $469.86 | $447.14 |
| 13 Dec 2024 | $506.73 | $473.73 | $447.09 |
| 20 Dec 2024 | $466.31 | $474.83 | $445.79 |
| 27 Dec 2024 | $470.68 | $474.81 | $444.90 |
| 3 Jan 2025 | $428.32 | $473.55 | $443.71 |
| 10 Jan 2025 | $416.48 | $471.36 | $441.67 |
| 17 Jan 2025 | $436.34 | $471.67 | $439.62 |
| 24 Jan 2025 | $432.64 | $470.85 | $439.31 |
| 31 Jan 2025 | $441.94 | $467.80 | $439.13 |
| 7 Feb 2025 | $489.53 | $467.36 | $439.66 |
| 14 Feb 2025 | $449.34 | $464.06 | $441.00 |
| 21 Feb 2025 | $428.53 | $458.69 | $442.28 |
| 28 Feb 2025 | $431.85 | $450.22 | $443.22 |
| 7 Mar 2025 | $446.27 | $446.02 | $444.58 |
| 14 Mar 2025 | $455.42 | $444.08 | $446.10 |
| 21 Mar 2025 | $470.04 | $446.06 | $447.99 |
| 28 Mar 2025 | $482.14 | $451.99 | $450.47 |
| 4 Apr 2025 | $459.11 | $456.76 | $452.94 |
| 11 Apr 2025 | $482.34 | $458.89 | $454.69 |
| 17 Apr 2025 | $485.70 | $460.97 | $456.67 |
| 25 Apr 2025 | $419.99 | $459.94 | $459.03 |
| 2 May 2025 | $448.80 | $458.11 | $460.13 |
| 9 May 2025 | $454.08 | $461.36 | $462.06 |
| 16 May 2025 | $463.53 | $463.29 | $462.91 |
| 23 May 2025 | $463.61 | $465.13 | $463.29 |
| 30 May 2025 | $471.99 | $466.48 | $463.42 |
| 6 Jun 2025 | $476.13 | $466.15 | $463.21 |
| 13 Jun 2025 | $474.32 | $464.06 | $462.83 |
| 20 Jun 2025 | $476.07 | $464.79 | $462.45 |
| 27 Jun 2025 | $473.31 | $464.20 | $462.61 |
| 3 Jul 2025 | $476.16 | $463.89 | $462.97 |
| 11 Jul 2025 | $479.82 | $466.80 | $463.73 |
| 18 Jul 2025 | $480.18 | $470.61 | $464.44 |
| 25 Jul 2025 | $477.35 | $473.00 | $464.50 |
| 1 Aug 2025 | $444.49 | $471.84 | $464.16 |
| 8 Aug 2025 | $438.87 | $469.63 | $463.44 |
| 15 Aug 2025 | $441.84 | $467.00 | $463.15 |
| 22 Aug 2025 | $455.38 | $466.22 | $463.83 |
| 29 Aug 2025 | $457.45 | $464.70 | $464.12 |
| 5 Sep 2025 | $455.40 | $463.18 | $463.73 |
| 12 Sep 2025 | $431.69 | $459.22 | $462.85 |
| 19 Sep 2025 | $428.71 | $453.72 | $460.84 |
| 26 Sep 2025 | $419.33 | $447.73 | $458.82 |
| 3 Oct 2025 | $466.26 | $443.15 | $456.90 |
| 10 Oct 2025 | $469.93 | $444.91 | $456.80 |
| 17 Oct 2025 | $447.44 | $446.42 | $456.56 |
| 24 Oct 2025 | $422.38 | $446.53 | $456.74 |
| 31 Oct 2025 | $399.47 | $442.05 | $456.40 |
| 7 Nov 2025 | $398.19 | $436.00 | $455.28 |
| 14 Nov 2025 | $389.96 | $429.68 | $454.09 |
| 21 Nov 2025 | $384.90 | $424.31 | $452.04 |
| 28 Nov 2025 | $384.90 | $420.73 | $450.05 |
| 5 Dec 2025 | $356.53 | $415.13 | $447.97 |
| 12 Dec 2025 | $391.76 | $410.39 | $446.77 |
| 19 Dec 2025 | $399.29 | $402.01 | $445.68 |
| 26 Dec 2025 | $393.39 | $396.16 | $444.62 |
| 2 Jan 2026 | $392.46 | $392.00 | $443.49 |
| 9 Jan 2026 | $397.45 | $388.50 | $441.76 |
| 16 Jan 2026 | $398.84 | $388.25 | $439.47 |
| 23 Jan 2026 | $406.70 | $389.20 | $438.15 |
| 30 Jan 2026 | $395.88 | $389.35 | $436.22 |
| 6 Feb 2026 | $414.10 | $391.54 | $434.25 |
| 13 Feb 2026 | $371.32 | $392.76 | $432.72 |
| 20 Feb 2026 | $373.41 | $393.89 | $431.41 |
| 27 Feb 2026 | $389.67 | $393.43 | $429.47 |
| 6 Mar 2026 | $372.02 | $392.73 | $427.68 |
| 13 Mar 2026 | $362.53 | $389.32 | $425.06 |
| 20 Mar 2026 | $328.21 | $384.08 | $421.87 |
| 27 Mar 2026 | $327.29 | $377.44 | $418.41 |
| 2 Apr 2026 | $344.90 | $372.65 | $415.86 |
| 10 Apr 2026 | $348.31 | $367.94 | $412.86 |
| 17 Apr 2026 | $360.78 | $363.96 | $409.89 |
| 24 Apr 2026 | $345.08 | $358.78 | $406.70 |
| 1 May 2026 | $311.74 | $353.19 | $402.71 |
| 8 May 2026 | $304.87 | $346.07 | $398.32 |
| 15 May 2026 | $311.29 | $337.62 | $394.31 |
| 22 May 2026 | $310.19 | $332.73 | $391.07 |
| 29 May 2026 | $304.77 | $328.85 | $388.46 |
| 5 Jun 2026 | $306.12 | $325.93 | $384.64 |
| 12 Jun 2026 | $311.38 | $322.96 | $380.91 |
| 18 Jun 2026 | $308.85 | $319.96 | $378.01 |
| 26 Jun 2026 | $328.43 | $315.37 | $374.44 |
| 2 Jul 2026 | $354.85 | $313.88 | $372.66 |
| 10 Jul 2026 | $340.57 | $314.32 | $370.57 |
| 17 Jul 2026 | $343.99 | $316.43 | $368.43 |
| 24 Jul 2026 | $349.10 | $319.96 | $365.78 |
| 31 Jul 2026 | $356.42 | $325.29 | $363.03 |
| 7 Aug 2026 | $373.76 | $331.14 | $360.93 |
| 14 Aug 2026 | $379.19 | $338.56 | $359.22 |
| 21 Aug 2026 | $383.55 | $345.89 | $358.60 |
| 28 Aug 2026 | $380.61 | $353.43 | $358.43 |
| 4 Sep 2026 | $373.17 | $360.47 | $358.02 |
| 11 Sep 2026 | $360.01 | $362.75 | $357.62 |
| 18 Sep 2026 | $356.85 | $364.25 | $357.12 |
| 25 Sep 2026 | $330.49 | $365.10 | $356.61 |
| 2 Oct 2026 | $329.72 | $363.98 | $355.18 |
| 9 Oct 2026 | $336.98 | $361.23 | $353.77 |
| 16 Oct 2026 | $365.24 | $359.75 | $352.64 |
| 23 Oct 2026 | $364.49 | $359.79 | $352.09 |
| 30 Oct 2026 | $365.71 | $358.55 | $351.30 |
| 4 Nov 2026 | $391.73 | $358.31 | $351.06 |
5Y
Nov 2026: $391.73, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $391.73
- 50-day avg $358.31
- 200-day avg $351.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $187.15 | $168.99 | $171.47 |
| 12 Nov 2021 | $203.65 | $172.91 | $171.96 |
| 26 Nov 2021 | $201.89 | $180.15 | $172.80 |
| 10 Dec 2021 | $210.31 | $189.26 | $174.19 |
| 23 Dec 2021 | $224.37 | $199.02 | $176.35 |
| 7 Jan 2022 | $223.25 | $211.82 | $179.36 |
| 21 Jan 2022 | $189.18 | $213.45 | $181.07 |
| 4 Feb 2022 | $198.51 | $211.14 | $182.36 |
| 18 Feb 2022 | $203.58 | $208.30 | $183.52 |
| 4 Mar 2022 | $216.73 | $207.11 | $185.70 |
| 18 Mar 2022 | $227.95 | $204.07 | $188.24 |
| 1 Apr 2022 | $232.20 | $208.06 | $191.58 |
| 14 Apr 2022 | $231.73 | $215.27 | $194.84 |
| 29 Apr 2022 | $221.69 | $222.30 | $197.93 |
| 13 May 2022 | $206.49 | $223.23 | $199.81 |
| 27 May 2022 | $220.23 | $222.54 | $201.25 |
| 10 Jun 2022 | $223.26 | $222.18 | $203.33 |
| 24 Jun 2022 | $228.21 | $218.93 | $204.90 |
| 8 Jul 2022 | $229.16 | $218.33 | $207.86 |
| 22 Jul 2022 | $225.77 | $219.88 | $210.87 |
| 5 Aug 2022 | $254.18 | $226.67 | $214.64 |
| 19 Aug 2022 | $277.25 | $236.93 | $219.71 |
| 2 Sep 2022 | $254.59 | $246.34 | $222.71 |
| 16 Sep 2022 | $246.37 | $249.87 | $224.50 |
| 30 Sep 2022 | $255.42 | $255.26 | $226.52 |
| 14 Oct 2022 | $275.73 | $261.96 | $228.87 |
| 28 Oct 2022 | $313.40 | $263.09 | $231.59 |
| 11 Nov 2022 | $283.21 | $273.65 | $237.79 |
| 25 Nov 2022 | $311.13 | $283.01 | $242.42 |
| 9 Dec 2022 | $284.47 | $292.10 | $247.47 |
| 23 Dec 2022 | $273.80 | $293.35 | $250.65 |
| 6 Jan 2023 | $271.90 | $291.34 | $252.37 |
| 20 Jan 2023 | $264.47 | $286.29 | $254.63 |
| 3 Feb 2023 | $290.50 | $280.80 | $256.84 |
| 17 Feb 2023 | $334.31 | $280.22 | $260.38 |
| 3 Mar 2023 | $316.82 | $287.32 | $265.39 |
| 17 Mar 2023 | $281.91 | $293.68 | $269.83 |
| 31 Mar 2023 | $300.15 | $296.59 | $273.18 |
| 14 Apr 2023 | $311.38 | $302.95 | $277.35 |
| 28 Apr 2023 | $326.71 | $309.47 | $282.28 |
| 12 May 2023 | $329.69 | $311.83 | $287.38 |
| 26 May 2023 | $307.21 | $314.74 | $290.78 |
| 9 Jun 2023 | $356.24 | $323.00 | $293.48 |
| 23 Jun 2023 | $358.31 | $331.96 | $297.74 |
| 7 Jul 2023 | $367.66 | $340.07 | $303.11 |
| 21 Jul 2023 | $382.55 | $348.76 | $309.10 |
| 4 Aug 2023 | $373.18 | $359.05 | $314.35 |
| 18 Aug 2023 | $368.04 | $369.04 | $318.89 |
| 1 Sep 2023 | $402.93 | $375.33 | $322.45 |
| 15 Sep 2023 | $409.83 | $382.96 | $327.21 |
| 29 Sep 2023 | $414.13 | $392.57 | $333.47 |
| 13 Oct 2023 | $439.11 | $402.75 | $341.24 |
| 27 Oct 2023 | $342.87 | $412.58 | $349.03 |
| 10 Nov 2023 | $357.39 | $405.06 | $352.41 |
| 24 Nov 2023 | $366.86 | $396.34 | $355.72 |
| 8 Dec 2023 | $330.73 | $381.36 | $357.61 |
| 22 Dec 2023 | $332.78 | $363.45 | $358.70 |
| 5 Jan 2024 | $358.57 | $349.01 | $360.79 |
| 19 Jan 2024 | $398.75 | $353.06 | $364.69 |
| 2 Feb 2024 | $395.72 | $361.59 | $369.09 |
| 16 Feb 2024 | $505.03 | $375.25 | $373.78 |
| 1 Mar 2024 | $517.28 | $406.42 | $381.80 |
| 15 Mar 2024 | $516.12 | $443.09 | $392.07 |
| 28 Mar 2024 | $524.74 | $470.14 | $400.24 |
| 12 Apr 2024 | $450.96 | $481.98 | $405.34 |
| 26 Apr 2024 | $374.64 | $489.84 | $409.24 |
| 10 May 2024 | $380.65 | $465.69 | $409.33 |
| 24 May 2024 | $391.99 | $438.49 | $409.92 |
| 7 Jun 2024 | $387.36 | $413.59 | $410.35 |
| 21 Jun 2024 | $392.62 | $399.30 | $410.26 |
| 5 Jul 2024 | $382.07 | $386.87 | $409.07 |
| 19 Jul 2024 | $370.41 | $385.36 | $407.41 |
| 2 Aug 2024 | $447.65 | $392.66 | $406.73 |
| 16 Aug 2024 | $483.48 | $409.22 | $409.53 |
| 30 Aug 2024 | $491.09 | $428.48 | $416.32 |
| 13 Sep 2024 | $464.53 | $442.60 | $421.00 |
| 27 Sep 2024 | $461.38 | $456.02 | $426.67 |
| 11 Oct 2024 | $469.56 | $467.74 | $433.32 |
| 25 Oct 2024 | $434.15 | $467.70 | $438.94 |
| 8 Nov 2024 | $456.36 | $458.34 | $441.01 |
| 22 Nov 2024 | $498.69 | $460.17 | $444.89 |
| 6 Dec 2024 | $524.22 | $469.86 | $447.14 |
| 20 Dec 2024 | $466.31 | $474.83 | $445.79 |
| 3 Jan 2025 | $428.32 | $473.55 | $443.71 |
| 17 Jan 2025 | $436.34 | $471.67 | $439.62 |
| 31 Jan 2025 | $441.94 | $467.80 | $439.13 |
| 14 Feb 2025 | $449.34 | $464.06 | $441.00 |
| 28 Feb 2025 | $431.85 | $450.22 | $443.22 |
| 14 Mar 2025 | $455.42 | $444.08 | $446.10 |
| 28 Mar 2025 | $482.14 | $451.99 | $450.47 |
| 11 Apr 2025 | $482.34 | $458.89 | $454.69 |
| 25 Apr 2025 | $419.99 | $459.94 | $459.03 |
| 9 May 2025 | $454.08 | $461.36 | $462.06 |
| 23 May 2025 | $463.61 | $465.13 | $463.29 |
| 6 Jun 2025 | $476.13 | $466.15 | $463.21 |
| 20 Jun 2025 | $476.07 | $464.79 | $462.45 |
| 3 Jul 2025 | $476.16 | $463.89 | $462.97 |
| 18 Jul 2025 | $480.18 | $470.61 | $464.44 |
| 1 Aug 2025 | $444.49 | $471.84 | $464.16 |
| 15 Aug 2025 | $441.84 | $467.00 | $463.15 |
| 29 Aug 2025 | $457.45 | $464.70 | $464.12 |
| 12 Sep 2025 | $431.69 | $459.22 | $462.85 |
| 26 Sep 2025 | $419.33 | $447.73 | $458.82 |
| 10 Oct 2025 | $469.93 | $444.91 | $456.80 |
| 24 Oct 2025 | $422.38 | $446.53 | $456.74 |
| 7 Nov 2025 | $398.19 | $436.00 | $455.28 |
| 21 Nov 2025 | $384.90 | $424.31 | $452.04 |
| 5 Dec 2025 | $356.53 | $415.13 | $447.97 |
| 19 Dec 2025 | $399.29 | $402.01 | $445.68 |
| 2 Jan 2026 | $392.46 | $392.00 | $443.49 |
| 16 Jan 2026 | $398.84 | $388.25 | $439.47 |
| 30 Jan 2026 | $395.88 | $389.35 | $436.22 |
| 13 Feb 2026 | $371.32 | $392.76 | $432.72 |
| 27 Feb 2026 | $389.67 | $393.43 | $429.47 |
| 13 Mar 2026 | $362.53 | $389.32 | $425.06 |
| 27 Mar 2026 | $327.29 | $377.44 | $418.41 |
| 10 Apr 2026 | $348.31 | $367.94 | $412.86 |
| 24 Apr 2026 | $345.08 | $358.78 | $406.70 |
| 8 May 2026 | $304.87 | $346.07 | $398.32 |
| 22 May 2026 | $310.19 | $332.73 | $391.07 |
| 5 Jun 2026 | $306.12 | $325.93 | $384.64 |
| 18 Jun 2026 | $308.85 | $319.96 | $378.01 |
| 2 Jul 2026 | $354.85 | $313.88 | $372.66 |
| 17 Jul 2026 | $343.99 | $316.43 | $368.43 |
| 31 Jul 2026 | $356.42 | $325.29 | $363.03 |
| 14 Aug 2026 | $379.19 | $338.56 | $359.22 |
| 28 Aug 2026 | $380.61 | $353.43 | $358.43 |
| 11 Sep 2026 | $360.01 | $362.75 | $357.62 |
| 25 Sep 2026 | $330.49 | $365.10 | $356.61 |
| 9 Oct 2026 | $336.98 | $361.23 | $353.77 |
| 23 Oct 2026 | $364.49 | $359.79 | $352.09 |
| 4 Nov 2026 | $391.73 | $358.31 | $351.06 |
10Y
Nov 2026: $391.73, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $391.73
- 50-day avg $358.31
- 200-day avg $351.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $22.82 | $21.33 | – |
| 18 Nov 2016 | $27.24 | $22.68 | – |
| 9 Dec 2016 | $30.43 | $24.85 | – |
| 30 Dec 2016 | $34.01 | $27.72 | – |
| 20 Jan 2017 | $31.72 | $30.05 | – |
| 10 Feb 2017 | $29.75 | $30.94 | – |
| 3 Mar 2017 | $31.51 | $31.02 | – |
| 24 Mar 2017 | $32.60 | $30.70 | – |
| 13 Apr 2017 | $32.39 | $31.07 | – |
| 5 May 2017 | $35.10 | $32.68 | – |
| 26 May 2017 | $35.84 | $33.86 | $28.36 |
| 16 Jun 2017 | $37.22 | $34.97 | $29.50 |
| 7 Jul 2017 | $36.97 | $36.03 | $30.64 |
| 28 Jul 2017 | $38.69 | $36.81 | $31.86 |
| 18 Aug 2017 | $36.93 | $37.79 | $33.10 |
| 8 Sep 2017 | $37.71 | $37.97 | $33.93 |
| 29 Sep 2017 | $43.17 | $39.47 | $34.91 |
| 20 Oct 2017 | $43.56 | $40.49 | $35.67 |
| 10 Nov 2017 | $43.65 | $42.30 | $36.62 |
| 1 Dec 2017 | $43.85 | $43.34 | $37.58 |
| 22 Dec 2017 | $45.29 | $43.56 | $38.58 |
| 12 Jan 2018 | $43.95 | $43.78 | $39.36 |
| 2 Feb 2018 | $47.56 | $44.72 | $40.39 |
| 23 Feb 2018 | $48.39 | $45.84 | $41.20 |
| 16 Mar 2018 | $53.60 | $48.00 | $42.44 |
| 6 Apr 2018 | $50.40 | $49.80 | $43.51 |
| 27 Apr 2018 | $52.15 | $51.58 | $44.69 |
| 18 May 2018 | $53.73 | $52.18 | $45.71 |
| 8 Jun 2018 | $56.48 | $52.60 | $46.76 |
| 29 Jun 2018 | $54.86 | $52.98 | $47.92 |
| 20 Jul 2018 | $57.86 | $54.02 | $48.82 |
| 10 Aug 2018 | $58.94 | $55.89 | $50.06 |
| 31 Aug 2018 | $60.77 | $57.88 | $51.30 |
| 21 Sep 2018 | $63.12 | $59.71 | $52.54 |
| 12 Oct 2018 | $57.80 | $60.72 | $53.85 |
| 2 Nov 2018 | $60.42 | $60.56 | $54.97 |
| 23 Nov 2018 | $60.45 | $60.51 | $55.90 |
| 14 Dec 2018 | $57.70 | $59.96 | $56.73 |
| 4 Jan 2019 | $57.51 | $58.45 | $56.85 |
| 25 Jan 2019 | $57.69 | $58.07 | $57.33 |
| 15 Feb 2019 | $60.46 | $57.56 | $57.80 |
| 8 Mar 2019 | $66.77 | $59.99 | $58.74 |
| 29 Mar 2019 | $68.57 | $63.65 | $59.82 |
| 18 Apr 2019 | $69.31 | $66.31 | $60.87 |
| 10 May 2019 | $82.10 | $70.32 | $62.34 |
| 31 May 2019 | $83.79 | $74.97 | $64.08 |
| 21 Jun 2019 | $87.43 | $80.88 | $66.12 |
| 12 Jul 2019 | $95.98 | $87.13 | $68.36 |
| 2 Aug 2019 | $90.16 | $89.74 | $70.59 |
| 23 Aug 2019 | $93.21 | $92.25 | $73.21 |
| 13 Sep 2019 | $101.67 | $94.82 | $75.92 |
| 4 Oct 2019 | $104.23 | $97.33 | $79.09 |
| 25 Oct 2019 | $105.62 | $101.02 | $82.80 |
| 15 Nov 2019 | $94.97 | $100.21 | $85.53 |
| 6 Dec 2019 | $97.36 | $99.59 | $88.18 |
| 27 Dec 2019 | $100.69 | $98.57 | $90.44 |
| 17 Jan 2020 | $109.23 | $99.46 | $93.05 |
| 7 Feb 2020 | $120.81 | $105.52 | $96.25 |
| 28 Feb 2020 | $121.47 | $112.99 | $99.61 |
| 20 Mar 2020 | $86.37 | $115.42 | $101.52 |
| 9 Apr 2020 | $112.97 | $113.25 | $102.49 |
| 1 May 2020 | $119.63 | $109.97 | $103.75 |
| 22 May 2020 | $150.05 | $113.33 | $107.02 |
| 12 Jun 2020 | $151.94 | $129.17 | $111.11 |
| 2 Jul 2020 | $153.75 | $141.57 | $114.82 |
| 24 Jul 2020 | $166.11 | $153.34 | $119.22 |
| 14 Aug 2020 | $196.93 | $166.90 | $125.64 |
| 4 Sep 2020 | $188.71 | $181.50 | $133.89 |
| 25 Sep 2020 | $175.69 | $189.69 | $139.94 |
| 16 Oct 2020 | $210.62 | $197.09 | $147.53 |
| 6 Nov 2020 | $207.61 | $198.10 | $154.82 |
| 27 Nov 2020 | $240.75 | $206.74 | $162.41 |
| 18 Dec 2020 | $246.46 | $222.54 | $170.96 |
| 8 Jan 2021 | $210.58 | $222.84 | $178.20 |
| 29 Jan 2021 | $187.56 | $219.68 | $184.56 |
| 19 Feb 2021 | $179.82 | $206.27 | $189.97 |
| 12 Mar 2021 | $173.71 | $188.37 | $192.48 |
| 1 Apr 2021 | $167.64 | $178.07 | $193.42 |
| 23 Apr 2021 | $174.96 | $172.00 | $194.61 |
| 14 May 2021 | $161.53 | $168.11 | $194.97 |
| 4 Jun 2021 | $160.98 | $166.10 | $192.53 |
| 25 Jun 2021 | $162.07 | $164.46 | $189.50 |
| 16 Jul 2021 | $174.70 | $163.60 | $188.40 |
| 6 Aug 2021 | $185.22 | $167.53 | $186.17 |
| 27 Aug 2021 | $180.79 | $173.10 | $184.34 |
| 17 Sep 2021 | $162.50 | $175.38 | $180.21 |
| 8 Oct 2021 | $164.41 | $173.35 | $174.54 |
| 29 Oct 2021 | $187.15 | $168.99 | $171.47 |
| 19 Nov 2021 | $209.07 | $176.28 | $172.40 |
| 10 Dec 2021 | $210.31 | $189.26 | $174.19 |
| 31 Dec 2021 | $237.89 | $206.18 | $177.93 |
| 21 Jan 2022 | $189.18 | $213.45 | $181.07 |
| 11 Feb 2022 | $189.82 | $210.01 | $182.89 |
| 4 Mar 2022 | $216.73 | $207.11 | $185.70 |
| 25 Mar 2022 | $232.19 | $204.88 | $189.93 |
| 14 Apr 2022 | $231.73 | $215.27 | $194.84 |
| 6 May 2022 | $210.74 | $224.13 | $199.13 |
| 27 May 2022 | $220.23 | $222.54 | $201.25 |
| 17 Jun 2022 | $207.06 | $220.17 | $204.12 |
| 8 Jul 2022 | $229.16 | $218.33 | $207.86 |
| 29 Jul 2022 | $243.21 | $222.89 | $212.64 |
| 19 Aug 2022 | $277.25 | $236.93 | $219.71 |
| 9 Sep 2022 | $245.88 | $248.53 | $223.59 |
| 30 Sep 2022 | $255.42 | $255.26 | $226.52 |
| 21 Oct 2022 | $276.74 | $263.17 | $230.12 |
| 11 Nov 2022 | $283.21 | $273.65 | $237.79 |
| 2 Dec 2022 | $302.33 | $288.27 | $245.20 |
| 23 Dec 2022 | $273.80 | $293.35 | $250.65 |
| 13 Jan 2023 | $291.00 | $289.80 | $253.70 |
| 3 Feb 2023 | $290.50 | $280.80 | $256.84 |
| 24 Feb 2023 | $316.54 | $282.82 | $262.53 |
| 17 Mar 2023 | $281.91 | $293.68 | $269.83 |
| 6 Apr 2023 | $305.96 | $299.14 | $275.04 |
| 28 Apr 2023 | $326.71 | $309.47 | $282.28 |
| 19 May 2023 | $321.17 | $313.04 | $289.51 |
| 9 Jun 2023 | $356.24 | $323.00 | $293.48 |
| 30 Jun 2023 | $374.20 | $337.03 | $300.68 |
| 21 Jul 2023 | $382.55 | $348.76 | $309.10 |
| 11 Aug 2023 | $369.04 | $365.50 | $316.68 |
| 1 Sep 2023 | $402.93 | $375.33 | $322.45 |
| 22 Sep 2023 | $426.14 | $388.22 | $330.18 |
| 13 Oct 2023 | $439.11 | $402.75 | $341.24 |
| 3 Nov 2023 | $339.53 | $409.12 | $350.38 |
| 24 Nov 2023 | $366.86 | $396.34 | $355.72 |
| 15 Dec 2023 | $337.03 | $373.48 | $358.13 |
| 5 Jan 2024 | $358.57 | $349.01 | $360.79 |
| 26 Jan 2024 | $390.58 | $357.54 | $367.09 |
| 16 Feb 2024 | $505.03 | $375.25 | $373.78 |
| 8 Mar 2024 | $525.70 | $426.04 | $387.00 |
| 28 Mar 2024 | $524.74 | $470.14 | $400.24 |
| 19 Apr 2024 | $451.81 | $487.21 | $407.37 |
| 10 May 2024 | $380.65 | $465.69 | $409.33 |
| 31 May 2024 | $383.62 | $427.81 | $410.05 |
| 21 Jun 2024 | $392.62 | $399.30 | $410.26 |
| 12 Jul 2024 | $389.49 | $384.78 | $408.05 |
| 2 Aug 2024 | $447.65 | $392.66 | $406.73 |
| 23 Aug 2024 | $486.46 | $418.83 | $413.07 |
| 13 Sep 2024 | $464.53 | $442.60 | $421.00 |
| 4 Oct 2024 | $486.93 | $466.32 | $430.11 |
| 25 Oct 2024 | $434.15 | $467.70 | $438.94 |
| 15 Nov 2024 | $465.24 | $458.30 | $442.94 |
| 6 Dec 2024 | $524.22 | $469.86 | $447.14 |
| 27 Dec 2024 | $470.68 | $474.81 | $444.90 |
| 17 Jan 2025 | $436.34 | $471.67 | $439.62 |
| 7 Feb 2025 | $489.53 | $467.36 | $439.66 |
| 28 Feb 2025 | $431.85 | $450.22 | $443.22 |
| 21 Mar 2025 | $470.04 | $446.06 | $447.99 |
| 11 Apr 2025 | $482.34 | $458.89 | $454.69 |
| 2 May 2025 | $448.80 | $458.11 | $460.13 |
| 23 May 2025 | $463.61 | $465.13 | $463.29 |
| 13 Jun 2025 | $474.32 | $464.06 | $462.83 |
| 3 Jul 2025 | $476.16 | $463.89 | $462.97 |
| 25 Jul 2025 | $477.35 | $473.00 | $464.50 |
| 15 Aug 2025 | $441.84 | $467.00 | $463.15 |
| 5 Sep 2025 | $455.40 | $463.18 | $463.73 |
| 26 Sep 2025 | $419.33 | $447.73 | $458.82 |
| 17 Oct 2025 | $447.44 | $446.42 | $456.56 |
| 7 Nov 2025 | $398.19 | $436.00 | $455.28 |
| 28 Nov 2025 | $384.90 | $420.73 | $450.05 |
| 19 Dec 2025 | $399.29 | $402.01 | $445.68 |
| 9 Jan 2026 | $397.45 | $388.50 | $441.76 |
| 30 Jan 2026 | $395.88 | $389.35 | $436.22 |
| 20 Feb 2026 | $373.41 | $393.89 | $431.41 |
| 13 Mar 2026 | $362.53 | $389.32 | $425.06 |
| 2 Apr 2026 | $344.90 | $372.65 | $415.86 |
| 24 Apr 2026 | $345.08 | $358.78 | $406.70 |
| 15 May 2026 | $311.29 | $337.62 | $394.31 |
| 5 Jun 2026 | $306.12 | $325.93 | $384.64 |
| 26 Jun 2026 | $328.43 | $315.37 | $374.44 |
| 17 Jul 2026 | $343.99 | $316.43 | $368.43 |
| 7 Aug 2026 | $373.76 | $331.14 | $360.93 |
| 28 Aug 2026 | $380.61 | $353.43 | $358.43 |
| 18 Sep 2026 | $356.85 | $364.25 | $357.12 |
| 9 Oct 2026 | $336.98 | $361.23 | $353.77 |
| 30 Oct 2026 | $365.71 | $358.55 | $351.30 |
| 4 Nov 2026 | $391.73 | $358.31 | $351.06 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways in Jan 2025; Rising from Jan 2025 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Mar 2022; Rising from Mar 2022 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Aug 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jan 2021; Sideways from Feb 2021 to Oct 2021; Sideways from Oct 2021 to Mar 2022; Rising from Mar 2022 to Apr 2024; Sideways from May 2024 to Jul 2024; Rising from Aug 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 340 of 524 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | no S&P 500 reading |
| 14 Oct 2016 | no S&P 500 reading |
| 21 Oct 2016 | no S&P 500 reading |
| 28 Oct 2016 | +27.0% |
| 4 Nov 2016 | +32.2% |
| 11 Nov 2016 | +39.3% |
| 18 Nov 2016 | +36.6% |
| 25 Nov 2016 | +38.7% |
| 2 Dec 2016 | +32.9% |
| 9 Dec 2016 | +38.7% |
| 16 Dec 2016 | +51.2% |
| 23 Dec 2016 | +50.1% |
| 30 Dec 2016 | +51.2% |
| 6 Jan 2017 | +45.8% |
| 13 Jan 2017 | +38.0% |
| 20 Jan 2017 | +35.1% |
| 27 Jan 2017 | +25.6% |
| 3 Feb 2017 | +7.2% |
| 10 Feb 2017 | +3.8% |
| 17 Feb 2017 | +1.5% |
| 24 Feb 2017 | −3.0% |
| 3 Mar 2017 | +7.2% |
| 10 Mar 2017 | −1.8% |
| 17 Mar 2017 | −0.2% |
| 24 Mar 2017 | −5.6% |
| 31 Mar 2017 | −11.3% |
| 7 Apr 2017 | −2.1% |
| 13 Apr 2017 | +0.2% |
| 21 Apr 2017 | +3.5% |
| 28 Apr 2017 | +14.9% |
| 5 May 2017 | +20.1% |
| 12 May 2017 | +10.4% |
| 19 May 2017 | +14.4% |
| 26 May 2017 | +17.8% |
| 2 Jun 2017 | +14.8% |
| 9 Jun 2017 | +11.6% |
| 16 Jun 2017 | +11.8% |
| 23 Jun 2017 | +8.7% |
| 30 Jun 2017 | +13.9% |
| 7 Jul 2017 | +11.9% |
| 14 Jul 2017 | +8.3% |
| 21 Jul 2017 | +7.7% |
| 28 Jul 2017 | +3.3% |
| 4 Aug 2017 | +14.1% |
| 11 Aug 2017 | +13.0% |
| 18 Aug 2017 | +5.5% |
| 25 Aug 2017 | +3.9% |
| 1 Sep 2017 | +0.2% |
| 8 Sep 2017 | +4.2% |
| 15 Sep 2017 | +7.3% |
| 22 Sep 2017 | +14.7% |
| 29 Sep 2017 | +11.8% |
| 6 Oct 2017 | +12.1% |
| 13 Oct 2017 | +11.4% |
| 20 Oct 2017 | +9.6% |
| 27 Oct 2017 | +10.6% |
| 3 Nov 2017 | +4.7% |
| 10 Nov 2017 | +6.4% |
| 17 Nov 2017 | +9.3% |
| 24 Nov 2017 | +4.9% |
| 1 Dec 2017 | +10.1% |
| 8 Dec 2017 | +4.0% |
| 15 Dec 2017 | +2.6% |
| 22 Dec 2017 | −2.1% |
| 29 Dec 2017 | −2.0% |
| 5 Jan 2018 | −3.7% |
| 12 Jan 2018 | −5.7% |
| 19 Jan 2018 | −5.3% |
| 26 Jan 2018 | −2.8% |
| 2 Feb 2018 | −0.7% |
| 9 Feb 2018 | +3.4% |
| 16 Feb 2018 | +8.8% |
| 23 Feb 2018 | +10.0% |
| 2 Mar 2018 | +12.2% |
| 9 Mar 2018 | +20.7% |
| 16 Mar 2018 | +16.6% |
| 23 Mar 2018 | +17.0% |
| 29 Mar 2018 | +15.5% |
| 6 Apr 2018 | +17.1% |
| 13 Apr 2018 | +22.2% |
| 20 Apr 2018 | +23.3% |
| 27 Apr 2018 | +15.1% |
| 4 May 2018 | +12.7% |
| 11 May 2018 | +11.3% |
| 18 May 2018 | +10.5% |
| 25 May 2018 | +13.2% |
| 1 Jun 2018 | +5.6% |
| 8 Jun 2018 | +6.9% |
| 15 Jun 2018 | −2.4% |
| 22 Jun 2018 | −5.4% |
| 29 Jun 2018 | +3.8% |
| 6 Jul 2018 | +4.0% |
| 13 Jul 2018 | +1.0% |
| 20 Jul 2018 | +3.2% |
| 27 Jul 2018 | +9.5% |
| 3 Aug 2018 | +9.3% |
| 10 Aug 2018 | +7.8% |
| 17 Aug 2018 | +7.7% |
| 24 Aug 2018 | +5.4% |
| 31 Aug 2018 | +7.3% |
| 7 Sep 2018 | +4.6% |
| 14 Sep 2018 | +10.6% |
| 21 Sep 2018 | +15.2% |
| 28 Sep 2018 | +9.2% |
| 5 Oct 2018 | +5.7% |
| 12 Oct 2018 | +6.4% |
| 19 Oct 2018 | +4.9% |
| 26 Oct 2018 | +3.5% |
| 2 Nov 2018 | +4.5% |
| 9 Nov 2018 | +4.0% |
| 16 Nov 2018 | +4.7% |
| 23 Nov 2018 | +8.7% |
| 30 Nov 2018 | +7.4% |
| 7 Dec 2018 | +4.9% |
| 14 Dec 2018 | +4.9% |
| 21 Dec 2018 | +1.1% |
| 28 Dec 2018 | −0.5% |
| 4 Jan 2019 | +6.4% |
| 11 Jan 2019 | +5.4% |
| 18 Jan 2019 | +4.4% |
| 25 Jan 2019 | −1.9% |
| 1 Feb 2019 | −3.0% |
| 8 Feb 2019 | +1.5% |
| 15 Feb 2019 | −2.3% |
| 22 Feb 2019 | +3.3% |
| 1 Mar 2019 | +5.4% |
| 8 Mar 2019 | +9.2% |
| 15 Mar 2019 | +12.1% |
| 22 Mar 2019 | +13.1% |
| 29 Mar 2019 | +12.8% |
| 5 Apr 2019 | +3.4% |
| 12 Apr 2019 | +8.5% |
| 18 Apr 2019 | +5.8% |
| 26 Apr 2019 | +13.4% |
| 3 May 2019 | +31.7% |
| 10 May 2019 | +31.4% |
| 17 May 2019 | +37.6% |
| 24 May 2019 | +27.9% |
| 31 May 2019 | +27.5% |
| 7 Jun 2019 | +26.0% |
| 14 Jun 2019 | +26.0% |
| 21 Jun 2019 | +23.1% |
| 28 Jun 2019 | +29.7% |
| 5 Jul 2019 | +38.0% |
| 12 Jul 2019 | +35.2% |
| 19 Jul 2019 | +28.5% |
| 26 Jul 2019 | +24.0% |
| 2 Aug 2019 | +10.6% |
| 9 Aug 2019 | +12.7% |
| 16 Aug 2019 | +11.8% |
| 23 Aug 2019 | +8.4% |
| 30 Aug 2019 | +11.0% |
| 6 Sep 2019 | +13.6% |
| 13 Sep 2019 | +9.8% |
| 20 Sep 2019 | +12.3% |
| 27 Sep 2019 | +9.8% |
| 4 Oct 2019 | +10.2% |
| 11 Oct 2019 | +10.6% |
| 18 Oct 2019 | +17.5% |
| 25 Oct 2019 | +16.6% |
| 1 Nov 2019 | −0.7% |
| 8 Nov 2019 | −12.5% |
| 15 Nov 2019 | −9.0% |
| 22 Nov 2019 | −7.0% |
| 29 Nov 2019 | −4.4% |
| 6 Dec 2019 | −10.5% |
| 13 Dec 2019 | −8.5% |
| 20 Dec 2019 | −3.6% |
| 27 Dec 2019 | −9.8% |
| 3 Jan 2020 | −9.1% |
| 10 Jan 2020 | −10.6% |
| 17 Jan 2020 | −9.2% |
| 24 Jan 2020 | −3.3% |
| 31 Jan 2020 | +16.8% |
| 7 Feb 2020 | +30.6% |
| 14 Feb 2020 | +25.3% |
| 21 Feb 2020 | +25.5% |
| 28 Feb 2020 | +25.7% |
| 6 Mar 2020 | +34.5% |
| 13 Mar 2020 | +21.2% |
| 20 Mar 2020 | +12.2% |
| 27 Mar 2020 | +19.7% |
| 3 Apr 2020 | +18.1% |
| 9 Apr 2020 | +23.1% |
| 17 Apr 2020 | +18.0% |
| 24 Apr 2020 | +6.9% |
| 1 May 2020 | +16.8% |
| 8 May 2020 | +24.2% |
| 15 May 2020 | +20.1% |
| 22 May 2020 | +30.1% |
| 29 May 2020 | +20.2% |
| 5 Jun 2020 | +17.9% |
| 12 Jun 2020 | +32.4% |
| 19 Jun 2020 | +41.7% |
| 26 Jun 2020 | +28.4% |
| 2 Jul 2020 | +28.7% |
| 10 Jul 2020 | +25.9% |
| 17 Jul 2020 | +29.9% |
| 24 Jul 2020 | +46.7% |
| 31 Jul 2020 | +47.5% |
| 7 Aug 2020 | +37.3% |
| 14 Aug 2020 | +30.4% |
| 21 Aug 2020 | +21.9% |
| 28 Aug 2020 | +21.8% |
| 4 Sep 2020 | +12.8% |
| 11 Sep 2020 | +13.9% |
| 18 Sep 2020 | +12.3% |
| 25 Sep 2020 | +11.4% |
| 2 Oct 2020 | +20.5% |
| 9 Oct 2020 | +22.4% |
| 16 Oct 2020 | +22.0% |
| 23 Oct 2020 | +19.4% |
| 30 Oct 2020 | −3.8% |
| 6 Nov 2020 | −3.7% |
| 13 Nov 2020 | +1.7% |
| 20 Nov 2020 | +8.5% |
| 27 Nov 2020 | +14.0% |
| 4 Dec 2020 | +21.5% |
| 11 Dec 2020 | +16.2% |
| 18 Dec 2020 | +23.6% |
| 24 Dec 2020 | +5.7% |
| 31 Dec 2020 | −9.8% |
| 8 Jan 2021 | −8.8% |
| 15 Jan 2021 | −14.0% |
| 22 Jan 2021 | −19.9% |
| 29 Jan 2021 | −13.3% |
| 5 Feb 2021 | −19.3% |
| 12 Feb 2021 | −16.6% |
| 19 Feb 2021 | −32.3% |
| 26 Feb 2021 | −31.5% |
| 5 Mar 2021 | −37.2% |
| 12 Mar 2021 | −34.2% |
| 19 Mar 2021 | −36.4% |
| 26 Mar 2021 | −26.3% |
| 1 Apr 2021 | −23.4% |
| 9 Apr 2021 | −27.3% |
| 16 Apr 2021 | −26.1% |
| 23 Apr 2021 | −17.6% |
| 30 Apr 2021 | −20.0% |
| 7 May 2021 | −20.2% |
| 14 May 2021 | −24.4% |
| 21 May 2021 | −15.7% |
| 28 May 2021 | −15.9% |
| 4 Jun 2021 | −11.1% |
| 11 Jun 2021 | −13.6% |
| 18 Jun 2021 | −14.6% |
| 25 Jun 2021 | −11.2% |
| 2 Jul 2021 | −6.7% |
| 9 Jul 2021 | −6.6% |
| 16 Jul 2021 | +0.3% |
| 23 Jul 2021 | −8.3% |
| 30 Jul 2021 | −2.4% |
| 6 Aug 2021 | +5.2% |
| 13 Aug 2021 | +3.1% |
| 20 Aug 2021 | +5.4% |
| 27 Aug 2021 | +1.4% |
| 3 Sep 2021 | +6.3% |
| 10 Sep 2021 | −3.7% |
| 17 Sep 2021 | −2.6% |
| 24 Sep 2021 | +0.3% |
| 1 Oct 2021 | −4.1% |
| 8 Oct 2021 | −2.9% |
| 15 Oct 2021 | −8.7% |
| 22 Oct 2021 | −5.5% |
| 29 Oct 2021 | +0.0% |
| 5 Nov 2021 | +4.4% |
| 12 Nov 2021 | +9.6% |
| 19 Nov 2021 | +8.4% |
| 26 Nov 2021 | +9.7% |
| 3 Dec 2021 | +13.7% |
| 10 Dec 2021 | +21.4% |
| 17 Dec 2021 | +28.5% |
| 23 Dec 2021 | +26.6% |
| 31 Dec 2021 | +36.1% |
| 7 Jan 2022 | +29.3% |
| 14 Jan 2022 | +20.3% |
| 21 Jan 2022 | +17.4% |
| 28 Jan 2022 | +7.7% |
| 4 Feb 2022 | +1.4% |
| 11 Feb 2022 | −1.1% |
| 18 Feb 2022 | +4.8% |
| 25 Feb 2022 | +9.1% |
| 4 Mar 2022 | +8.9% |
| 11 Mar 2022 | +10.5% |
| 18 Mar 2022 | +9.1% |
| 25 Mar 2022 | +7.3% |
| 1 Apr 2022 | +2.2% |
| 8 Apr 2022 | +8.0% |
| 14 Apr 2022 | +18.3% |
| 22 Apr 2022 | +26.2% |
| 29 Apr 2022 | +20.8% |
| 6 May 2022 | +14.5% |
| 13 May 2022 | +17.6% |
| 20 May 2022 | +10.3% |
| 27 May 2022 | +9.5% |
| 3 Jun 2022 | +12.1% |
| 10 Jun 2022 | +13.6% |
| 17 Jun 2022 | +8.5% |
| 24 Jun 2022 | +12.1% |
| 1 Jul 2022 | +17.5% |
| 8 Jul 2022 | +11.8% |
| 15 Jul 2022 | +10.1% |
| 22 Jul 2022 | +3.9% |
| 29 Jul 2022 | +9.7% |
| 5 Aug 2022 | +20.1% |
| 12 Aug 2022 | +28.2% |
| 19 Aug 2022 | +27.8% |
| 26 Aug 2022 | +21.4% |
| 2 Sep 2022 | +14.2% |
| 9 Sep 2022 | +5.8% |
| 16 Sep 2022 | +13.6% |
| 23 Sep 2022 | +13.4% |
| 30 Sep 2022 | +14.5% |
| 7 Oct 2022 | +21.1% |
| 14 Oct 2022 | +28.5% |
| 21 Oct 2022 | +27.8% |
| 28 Oct 2022 | +34.4% |
| 4 Nov 2022 | +36.6% |
| 11 Nov 2022 | +8.7% |
| 18 Nov 2022 | +17.3% |
| 25 Nov 2022 | +19.5% |
| 2 Dec 2022 | +15.0% |
| 9 Dec 2022 | +19.0% |
| 16 Dec 2022 | +12.8% |
| 23 Dec 2022 | +7.3% |
| 30 Dec 2022 | −4.7% |
| 6 Jan 2023 | −3.3% |
| 13 Jan 2023 | −5.9% |
| 20 Jan 2023 | −10.2% |
| 27 Jan 2023 | −17.1% |
| 3 Feb 2023 | −20.0% |
| 10 Feb 2023 | +0.1% |
| 17 Feb 2023 | +5.7% |
| 24 Feb 2023 | +3.2% |
| 3 Mar 2023 | +5.5% |
| 10 Mar 2023 | +5.3% |
| 17 Mar 2023 | +0.2% |
| 24 Mar 2023 | +1.9% |
| 31 Mar 2023 | +7.7% |
| 6 Apr 2023 | +7.1% |
| 14 Apr 2023 | +3.5% |
| 21 Apr 2023 | +21.0% |
| 28 Apr 2023 | +17.1% |
| 5 May 2023 | +13.0% |
| 12 May 2023 | +12.7% |
| 19 May 2023 | −6.7% |
| 26 May 2023 | −8.9% |
| 2 Jun 2023 | +0.7% |
| 9 Jun 2023 | +9.7% |
| 16 Jun 2023 | +13.4% |
| 23 Jun 2023 | +14.9% |
| 30 Jun 2023 | +16.4% |
| 7 Jul 2023 | +13.0% |
| 14 Jul 2023 | +9.0% |
| 21 Jul 2023 | +5.9% |
| 28 Jul 2023 | +5.4% |
| 4 Aug 2023 | +5.3% |
| 11 Aug 2023 | +3.7% |
| 18 Aug 2023 | +10.3% |
| 25 Aug 2023 | +20.0% |
| 1 Sep 2023 | +13.9% |
| 8 Sep 2023 | +11.5% |
| 15 Sep 2023 | +14.4% |
| 22 Sep 2023 | +19.6% |
| 29 Sep 2023 | +14.2% |
| 6 Oct 2023 | +19.4% |
| 13 Oct 2023 | +23.6% |
| 20 Oct 2023 | +17.9% |
| 27 Oct 2023 | +1.2% |
| 3 Nov 2023 | −6.3% |
| 10 Nov 2023 | −2.0% |
| 17 Nov 2023 | −7.6% |
| 24 Nov 2023 | −7.7% |
| 1 Dec 2023 | −17.7% |
| 8 Dec 2023 | −22.7% |
| 15 Dec 2023 | −23.6% |
| 22 Dec 2023 | −32.0% |
| 29 Dec 2023 | −30.3% |
| 5 Jan 2024 | −25.8% |
| 12 Jan 2024 | −23.3% |
| 19 Jan 2024 | −20.7% |
| 26 Jan 2024 | −4.8% |
| 2 Feb 2024 | +2.8% |
| 9 Feb 2024 | +3.5% |
| 16 Feb 2024 | +32.6% |
| 23 Feb 2024 | +27.0% |
| 1 Mar 2024 | +41.1% |
| 8 Mar 2024 | +47.8% |
| 15 Mar 2024 | +44.5% |
| 22 Mar 2024 | +47.0% |
| 28 Mar 2024 | +46.6% |
| 5 Apr 2024 | +14.2% |
| 12 Apr 2024 | +10.6% |
| 19 Apr 2024 | +10.7% |
| 26 Apr 2024 | −8.4% |
| 3 May 2024 | −6.8% |
| 10 May 2024 | −13.1% |
| 17 May 2024 | −28.6% |
| 24 May 2024 | −27.1% |
| 31 May 2024 | −28.7% |
| 7 Jun 2024 | −30.7% |
| 14 Jun 2024 | −32.5% |
| 21 Jun 2024 | −29.4% |
| 28 Jun 2024 | −30.6% |
| 5 Jul 2024 | −21.7% |
| 12 Jul 2024 | −23.3% |
| 19 Jul 2024 | −28.9% |
| 26 Jul 2024 | +11.2% |
| 2 Aug 2024 | +12.8% |
| 9 Aug 2024 | +20.3% |
| 16 Aug 2024 | +19.0% |
| 23 Aug 2024 | +17.9% |
| 30 Aug 2024 | +21.1% |
| 6 Sep 2024 | +18.0% |
| 13 Sep 2024 | +18.2% |
| 20 Sep 2024 | +10.4% |
| 27 Sep 2024 | +14.7% |
| 4 Oct 2024 | +24.1% |
| 11 Oct 2024 | +17.1% |
| 18 Oct 2024 | +21.3% |
| 25 Oct 2024 | −8.4% |
| 1 Nov 2024 | −12.0% |
| 8 Nov 2024 | −14.4% |
| 15 Nov 2024 | −9.4% |
| 22 Nov 2024 | −3.4% |
| 29 Nov 2024 | −3.4% |
| 6 Dec 2024 | +1.1% |
| 13 Dec 2024 | +1.6% |
| 20 Dec 2024 | −0.6% |
| 27 Dec 2024 | −2.1% |
| 3 Jan 2025 | −15.3% |
| 10 Jan 2025 | −11.5% |
| 17 Jan 2025 | −10.0% |
| 24 Jan 2025 | −5.3% |
| 31 Jan 2025 | −1.7% |
| 7 Feb 2025 | +6.8% |
| 14 Feb 2025 | −7.5% |
| 21 Feb 2025 | −14.8% |
| 28 Feb 2025 | −13.7% |
| 7 Mar 2025 | −9.6% |
| 14 Mar 2025 | −3.3% |
| 21 Mar 2025 | +5.4% |
| 28 Mar 2025 | +9.0% |
| 4 Apr 2025 | +21.8% |
| 11 Apr 2025 | +23.8% |
| 17 Apr 2025 | +23.2% |
| 25 Apr 2025 | +6.5% |
| 2 May 2025 | +7.4% |
| 9 May 2025 | −1.2% |
| 16 May 2025 | +5.7% |
| 23 May 2025 | +11.7% |
| 30 May 2025 | +10.1% |
| 6 Jun 2025 | +2.7% |
| 13 Jun 2025 | −1.9% |
| 20 Jun 2025 | −4.1% |
| 27 Jun 2025 | −12.5% |
| 3 Jul 2025 | −20.0% |
| 11 Jul 2025 | −17.3% |
| 18 Jul 2025 | −20.4% |
| 25 Jul 2025 | −2.0% |
| 1 Aug 2025 | −10.7% |
| 8 Aug 2025 | −16.3% |
| 15 Aug 2025 | −13.0% |
| 22 Aug 2025 | −13.2% |
| 29 Aug 2025 | −12.5% |
| 5 Sep 2025 | −12.4% |
| 12 Sep 2025 | −19.1% |
| 19 Sep 2025 | −21.6% |
| 26 Sep 2025 | −19.0% |
| 3 Oct 2025 | −9.1% |
| 10 Oct 2025 | −6.8% |
| 17 Oct 2025 | −12.7% |
| 24 Oct 2025 | −17.8% |
| 31 Oct 2025 | −19.8% |
| 7 Nov 2025 | −14.6% |
| 14 Nov 2025 | −16.2% |
| 21 Nov 2025 | −17.6% |
| 28 Nov 2025 | −21.8% |
| 5 Dec 2025 | −27.7% |
| 12 Dec 2025 | −13.0% |
| 19 Dec 2025 | −9.4% |
| 26 Dec 2025 | −10.5% |
| 2 Jan 2026 | −17.9% |
| 9 Jan 2026 | −21.7% |
| 16 Jan 2026 | −15.0% |
| 23 Jan 2026 | −5.5% |
| 30 Jan 2026 | −2.4% |
| 6 Feb 2026 | +1.1% |
| 13 Feb 2026 | −6.2% |
| 20 Feb 2026 | −7.6% |
| 27 Feb 2026 | +0.9% |
| 6 Mar 2026 | +6.3% |
| 13 Mar 2026 | −4.6% |
| 20 Mar 2026 | −13.1% |
| 27 Mar 2026 | −8.7% |
| 2 Apr 2026 | −8.1% |
| 10 Apr 2026 | −10.3% |
| 17 Apr 2026 | −12.2% |
| 24 Apr 2026 | −18.7% |
| 1 May 2026 | −25.4% |
| 8 May 2026 | −33.2% |
| 15 May 2026 | −24.6% |
| 22 May 2026 | −25.1% |
| 29 May 2026 | −32.1% |
| 5 Jun 2026 | −27.4% |
| 12 Jun 2026 | −26.1% |
| 18 Jun 2026 | −21.0% |
| 26 Jun 2026 | −14.6% |
| 2 Jul 2026 | −10.7% |
| 10 Jul 2026 | −13.3% |
| 17 Jul 2026 | −9.3% |
| 24 Jul 2026 | −2.3% |
| 31 Jul 2026 | +10.7% |
| 7 Aug 2026 | +17.8% |
| 14 Aug 2026 | +16.8% |
| 21 Aug 2026 | +21.0% |
| 28 Aug 2026 | +23.2% |
| 4 Sep 2026 | +17.5% |
| 11 Sep 2026 | +12.6% |
| 18 Sep 2026 | +13.5% |
| 25 Sep 2026 | −5.2% |
| 2 Oct 2026 | −10.4% |
| 9 Oct 2026 | −4.2% |
| 16 Oct 2026 | +3.5% |
| 23 Oct 2026 | +1.6% |
| 30 Oct 2026 | +1.4% |
| 4 Nov 2026 | +5.6% |
Over the last 10 years the share price moved +2,044% while the S&P 500 moved +253%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Kinsale Capital Group pay?
Kinsale Capital Group, Inc. paid $0.92 per share over the last four reported quarters. The most recent declaration was $0.25 for Sep 2026. At today's price of $391.73 that is a yield of 0.23%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.25 (Sep 2026)
- Dividend per share $0.25
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.14 |
| Mar 2024 | $0.15 |
| Jun 2024 | $0.15 |
| Sep 2024 | $0.15 |
| Dec 2024 | $0.15 |
| Mar 2025 | $0.17 |
| Jun 2025 | $0.17 |
| Sep 2025 | $0.17 |
| Dec 2025 | $0.17 |
| Mar 2026 | $0.25 |
| Jun 2026 | $0.25 |
| Sep 2026 | $0.25 |
Which stock lists is Kinsale Capital Group on?
Kinsale Capital Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Kinsale Capital Group profitable?
Kinsale Capital Group, Inc. earned $98.1 M of net profit in the Sep 2026 quarter, −30.7% on the same quarter a year earlier. Full-year FY25 profit was $504 M. Over 4 years profit has grown 34.8% a year on average. That is 21.6% of the quarter's revenue. The same quarter a year earlier earned $142 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $504 M (+21.4% on the year before).
FY25 profit $504 M (+21.4% on the year before), 34.8% a year over 4 years
- Net profit $504 M
| Quarter | Net profit |
|---|---|
| FY21 | $153 M |
| FY22 | $159 M |
| FY23 | $308 M |
| FY24 | $415 M |
| FY25 | $504 M |
Growth on a year earlier
- Growth on a year earlier 21.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 4.2% |
| FY23 | 93.6% |
| FY24 | 34.6% |
| FY25 | 21.4% |
Sep 2026: $98.1 M (−30.7% on a year earlier)
- Net profit (quarterly) $98.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $103 M |
| Mar 2024 | $98.9 M |
| Jun 2024 | $92.6 M |
| Sep 2024 | $114 M |
| Dec 2024 | $109 M |
| Mar 2025 | $89.2 M |
| Jun 2025 | $134 M |
| Sep 2025 | $142 M |
| Dec 2025 | $139 M |
| Mar 2026 | $113 M |
| Jun 2026 | $176 M |
| Sep 2026 | $98.1 M |
Growth on a year earlier
- Growth on a year earlier −30.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 53.7% |
| Mar 2024 | 77.3% |
| Jun 2024 | 27.2% |
| Sep 2024 | 50.1% |
| Dec 2024 | 5.5% |
| Mar 2025 | −9.8% |
| Jun 2025 | 44.9% |
| Sep 2025 | 24% |
| Dec 2025 | 27.1% |
| Mar 2026 | 26.1% |
| Jun 2026 | 31.1% |
| Sep 2026 | −30.7% |
Why profit moved: revenue changed −8.6% on a year earlier and the margin moved −6.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +13.4% and revenue +8.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Kinsale Capital Group make, and is it growing?
Kinsale Capital Group, Inc. reported $455 M of income in the Sep 2026 quarter, −8.6% on the same quarter a year earlier. Over 4 years it has grown 30.1% a year on average. The last full year, FY25, came in at $1.9 B. The last four reported quarters add to $2.0 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
FY25 revenue was $1.9 B, +18.0% on the year before.
FY25 revenue $1.9 B (+18.0% on the year before), 30.1% a year over 4 years
- Revenue $1.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $653 M |
| FY22 | $839 M |
| FY23 | $1.2 B |
| FY24 | $1.6 B |
| FY25 | $1.9 B |
Growth on a year earlier
- Growth on a year earlier 18%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 28.4% |
| FY23 | 46% |
| FY24 | 29.7% |
| FY25 | 18% |
Sep 2026: $455 M (−8.6% on a year earlier)
- Revenue (quarterly) $455 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $351 M |
| Mar 2024 | $373 M |
| Jun 2024 | $385 M |
| Sep 2024 | $418 M |
| Dec 2024 | $412 M |
| Mar 2025 | $423 M |
| Jun 2025 | $470 M |
| Sep 2025 | $498 M |
| Dec 2025 | $483 M |
| Mar 2026 | $467 M |
| Jun 2026 | $549 M |
| Sep 2026 | $455 M |
Growth on a year earlier
- Growth on a year earlier −8.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 41.5% |
| Mar 2024 | 41.7% |
| Jun 2024 | 30% |
| Sep 2024 | 33% |
| Dec 2024 | 17.4% |
| Mar 2025 | 13.6% |
| Jun 2025 | 22.2% |
| Sep 2025 | 19% |
| Dec 2025 | 17.3% |
| Mar 2026 | 10.2% |
| Jun 2026 | 16.8% |
| Sep 2026 | −8.6% |
Recent pace: the last four quarters grew +8.9% on average, against 30.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.3%, against +13.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +10.8%, against +13.3% a year (stabilising).
How much does Kinsale Capital Group keep from what it earns?
Kinsale Capital Group, Inc.'s net margin was 21.6% in the Sep 2026 quarter, 6.9 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 19.0% and 26.9%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Across 5 years it has been between 19.0% and 26.9%, and FY25's 26.9% is the highest of them.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 26.9%, the highest in a range of 19.0% to 26.9% over 5 years
- Net margin 26.9%
| Quarter | Net margin |
|---|---|
| FY21 | 23.4% |
| FY22 | 19% |
| FY23 | 25.2% |
| FY24 | 26.1% |
| FY25 | 26.9% |
Change on the year before (points)
- Change on the year before (points) +0.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −4.4 pts |
| FY23 | +6.2 pts |
| FY24 | +0.9 pts |
| FY25 | +0.8 pts |
Sep 2026: net margin 21.6% (−6.9 points on a year earlier)
- Net margin 21.6%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 29.4% |
| Mar 2024 | 26.5% |
| Jun 2024 | 24.1% |
| Sep 2024 | 27.3% |
| Dec 2024 | 26.5% |
| Mar 2025 | 21.1% |
| Jun 2025 | 28.5% |
| Sep 2025 | 28.5% |
| Dec 2025 | 28.7% |
| Mar 2026 | 24.1% |
| Jun 2026 | 32.1% |
| Sep 2026 | 21.6% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.3 pts |
| Mar 2024 | +5.3 pts |
| Jun 2024 | −0.5 pts |
| Sep 2024 | +3.1 pts |
| Dec 2024 | −2.9 pts |
| Mar 2025 | −5.4 pts |
| Jun 2025 | +4.4 pts |
| Sep 2025 | +1.2 pts |
| Dec 2025 | +2.2 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +3.6 pts |
| Sep 2026 | −6.9 pts |
How many of Kinsale Capital Group's loans have gone bad?
Kinsale Capital Group, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Kinsale Capital Group's loan book growing?
Kinsale Capital Group, Inc.'s revenue was $1.9 B in FY25, +18.0% on the year before, so the loan book is growing. The latest quarter was −8.6% on a year earlier. The net margin on that income is 21.6%, −6.9 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $1.9 B (+18.0% on the year before), net margin 26.9%
- Revenue $1.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $653 M |
| FY22 | $839 M |
| FY23 | $1.2 B |
| FY24 | $1.6 B |
| FY25 | $1.9 B |
Net margin
- Net margin 26.9%
| Quarter | Net margin |
|---|---|
| FY21 | 23.4% |
| FY22 | 19% |
| FY23 | 25.2% |
| FY24 | 26.1% |
| FY25 | 26.9% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Kinsale Capital Group's P/BV ratio, and how does it compare with its own history?
Kinsale Capital Group, Inc.'s P/BV is 4.5×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/BV (the middle reading) is 7.5×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Keep one thing in mind: the net margin is the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/BV 4.5× against a usual 7.5×: near the low end of its own history: it has been lower only 14% of the time
- P/BV 4.59×
- Median 7.45×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 6.23× | 7.45× |
| 16 Jul 2021 | 6.40× | 7.45× |
| 30 Jul 2021 | 6.54× | 7.45× |
| 13 Aug 2021 | 6.52× | 7.45× |
| 27 Aug 2021 | 6.62× | 7.45× |
| 10 Sep 2021 | 6.06× | 7.45× |
| 24 Sep 2021 | 6.19× | 7.45× |
| 8 Oct 2021 | 5.75× | 7.45× |
| 22 Oct 2021 | 5.81× | 7.45× |
| 5 Nov 2021 | 7.15× | 7.45× |
| 19 Nov 2021 | 7.32× | 7.45× |
| 3 Dec 2021 | 7.28× | 7.45× |
| 17 Dec 2021 | 7.54× | 7.45× |
| 31 Dec 2021 | 7.77× | 7.45× |
| 14 Jan 2022 | 6.73× | 7.45× |
| 28 Jan 2022 | 6.35× | 7.45× |
| 11 Feb 2022 | 6.20× | 7.45× |
| 25 Feb 2022 | 6.89× | 7.45× |
| 11 Mar 2022 | 6.85× | 7.45× |
| 25 Mar 2022 | 7.58× | 7.45× |
| 8 Apr 2022 | 7.99× | 7.45× |
| 22 Apr 2022 | 8.04× | 7.45× |
| 6 May 2022 | 7.25× | 7.45× |
| 20 May 2022 | 7.01× | 7.45× |
| 3 Jun 2022 | 7.98× | 7.45× |
| 17 Jun 2022 | 7.13× | 7.45× |
| 1 Jul 2022 | 8.53× | 7.45× |
| 15 Jul 2022 | 8.21× | 7.45× |
| 29 Jul 2022 | 8.79× | 7.45× |
| 12 Aug 2022 | 10.0× | 7.45× |
| 26 Aug 2022 | 9.47× | 7.45× |
| 9 Sep 2022 | 8.88× | 7.45× |
| 23 Sep 2022 | 8.88× | 7.45× |
| 7 Oct 2022 | 9.71× | 7.45× |
| 21 Oct 2022 | 10.2× | 7.45× |
| 4 Nov 2022 | 11.2× | 7.45× |
| 18 Nov 2022 | 11.2× | 7.45× |
| 2 Dec 2022 | 11.2× | 7.45× |
| 16 Dec 2022 | 10.2× | 7.45× |
| 30 Dec 2022 | 9.68× | 7.45× |
| 13 Jan 2023 | 9.01× | 7.45× |
| 27 Jan 2023 | 8.46× | 7.45× |
| 10 Feb 2023 | 8.99× | 7.45× |
| 24 Feb 2023 | 9.80× | 7.45× |
| 10 Mar 2023 | 9.11× | 7.45× |
| 24 Mar 2023 | 8.93× | 7.45× |
| 6 Apr 2023 | 8.68× | 7.45× |
| 21 Apr 2023 | 9.39× | 7.45× |
| 5 May 2023 | 9.32× | 7.45× |
| 19 May 2023 | 9.12× | 7.45× |
| 2 Jun 2023 | 9.58× | 7.45× |
| 16 Jun 2023 | 10.1× | 7.45× |
| 30 Jun 2023 | 9.94× | 7.45× |
| 14 Jul 2023 | 9.75× | 7.45× |
| 28 Jul 2023 | 10.0× | 7.45× |
| 11 Aug 2023 | 9.80× | 7.45× |
| 25 Aug 2023 | 10.2× | 7.45× |
| 8 Sep 2023 | 10.9× | 7.45× |
| 22 Sep 2023 | 11.2× | 7.45× |
| 6 Oct 2023 | 10.8× | 7.45× |
| 20 Oct 2023 | 10.7× | 7.45× |
| 3 Nov 2023 | 8.52× | 7.45× |
| 17 Nov 2023 | 8.83× | 7.45× |
| 1 Dec 2023 | 8.49× | 7.45× |
| 15 Dec 2023 | 8.45× | 7.45× |
| 29 Dec 2023 | 8.40× | 7.45× |
| 12 Jan 2024 | 8.16× | 7.45× |
| 26 Jan 2024 | 8.33× | 7.45× |
| 9 Feb 2024 | 8.94× | 7.45× |
| 23 Feb 2024 | 10.8× | 7.45× |
| 8 Mar 2024 | 11.2× | 7.45× |
| 22 Mar 2024 | 11.2× | 7.45× |
| 5 Apr 2024 | 8.91× | 7.45× |
| 19 Apr 2024 | 8.98× | 7.45× |
| 3 May 2024 | 7.60× | 7.45× |
| 17 May 2024 | 7.77× | 7.45× |
| 31 May 2024 | 7.63× | 7.45× |
| 14 Jun 2024 | 7.59× | 7.45× |
| 28 Jun 2024 | 7.66× | 7.45× |
| 12 Jul 2024 | 7.21× | 7.45× |
| 26 Jul 2024 | 8.21× | 7.45× |
| 9 Aug 2024 | 8.64× | 7.45× |
| 23 Aug 2024 | 9.01× | 7.45× |
| 6 Sep 2024 | 8.55× | 7.45× |
| 20 Sep 2024 | 8.35× | 7.45× |
| 4 Oct 2024 | 7.90× | 7.45× |
| 18 Oct 2024 | 7.68× | 7.45× |
| 1 Nov 2024 | 6.91× | 7.45× |
| 15 Nov 2024 | 7.55× | 7.45× |
| 29 Nov 2024 | 8.25× | 7.45× |
| 13 Dec 2024 | 8.22× | 7.45× |
| 27 Dec 2024 | 7.64× | 7.45× |
| 10 Jan 2025 | 6.54× | 7.45× |
| 24 Jan 2025 | 6.79× | 7.45× |
| 7 Feb 2025 | 7.69× | 7.45× |
| 21 Feb 2025 | 6.73× | 7.45× |
| 7 Mar 2025 | 7.01× | 7.45× |
| 21 Mar 2025 | 7.38× | 7.45× |
| 4 Apr 2025 | 6.76× | 7.45× |
| 17 Apr 2025 | 7.15× | 7.45× |
| 2 May 2025 | 6.61× | 7.45× |
| 16 May 2025 | 6.82× | 7.45× |
| 30 May 2025 | 6.95× | 7.45× |
| 13 Jun 2025 | 6.98× | 7.45× |
| 27 Jun 2025 | 6.97× | 7.45× |
| 11 Jul 2025 | 6.49× | 7.45× |
| 25 Jul 2025 | 6.46× | 7.45× |
| 8 Aug 2025 | 5.94× | 7.45× |
| 22 Aug 2025 | 6.16× | 7.45× |
| 5 Sep 2025 | 6.16× | 7.45× |
| 19 Sep 2025 | 5.80× | 7.45× |
| 3 Oct 2025 | 5.81× | 7.45× |
| 17 Oct 2025 | 5.58× | 7.45× |
| 31 Oct 2025 | 4.98× | 7.45× |
| 14 Nov 2025 | 4.86× | 7.45× |
| 28 Nov 2025 | 4.80× | 7.45× |
| 12 Dec 2025 | 4.89× | 7.45× |
| 26 Dec 2025 | 4.91× | 7.45× |
| 9 Jan 2026 | 4.69× | 7.45× |
| 23 Jan 2026 | 4.80× | 7.45× |
| 6 Feb 2026 | 4.89× | 7.45× |
| 20 Feb 2026 | 4.41× | 7.45× |
| 6 Mar 2026 | 4.39× | 7.45× |
| 20 Mar 2026 | 3.88× | 7.45× |
| 2 Apr 2026 | 4.04× | 7.45× |
| 17 Apr 2026 | 4.23× | 7.45× |
| 1 May 2026 | 3.65× | 7.45× |
| 15 May 2026 | 3.65× | 7.45× |
| 29 May 2026 | 3.57× | 7.45× |
| 12 Jun 2026 | 3.65× | 7.45× |
| 26 Jun 2026 | 3.85× | 7.45× |
| 10 Jul 2026 | 3.81× | 7.45× |
| 24 Jul 2026 | 3.91× | 7.45× |
| 7 Aug 2026 | 4.18× | 7.45× |
| 21 Aug 2026 | 4.29× | 7.45× |
| 4 Sep 2026 | 4.18× | 7.45× |
| 18 Sep 2026 | 3.99× | 7.45× |
| 2 Oct 2026 | 3.87× | 7.45× |
| 16 Oct 2026 | 4.28× | 7.45× |
| 30 Oct 2026 | 4.29× | 7.45× |
| 4 Nov 2026 | 4.59× | 7.45× |
Book value per share
- Book value per share $85.25
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $27.31 |
| 8 Oct 2021 | $27.31 |
| 22 Oct 2021 | $27.31 |
| 5 Nov 2021 | $27.31 |
| 19 Nov 2021 | $27.31 |
| 3 Dec 2021 | $27.31 |
| 17 Dec 2021 | $27.31 |
| 31 Dec 2021 | $30.63 |
| 14 Jan 2022 | $30.63 |
| 28 Jan 2022 | $30.63 |
| 11 Feb 2022 | $30.63 |
| 25 Feb 2022 | $30.63 |
| 11 Mar 2022 | $30.63 |
| 25 Mar 2022 | $30.63 |
| 8 Apr 2022 | $30.63 |
| 22 Apr 2022 | $30.63 |
| 6 May 2022 | $30.63 |
| 20 May 2022 | $30.63 |
| 3 Jun 2022 | $30.63 |
| 17 Jun 2022 | $29.05 |
| 1 Jul 2022 | $29.05 |
| 15 Jul 2022 | $29.05 |
| 29 Jul 2022 | $29.05 |
| 12 Aug 2022 | $29.05 |
| 26 Aug 2022 | $29.05 |
| 9 Sep 2022 | $29.05 |
| 23 Sep 2022 | $27.02 |
| 7 Oct 2022 | $27.02 |
| 21 Oct 2022 | $27.02 |
| 4 Nov 2022 | $27.02 |
| 18 Nov 2022 | $27.02 |
| 2 Dec 2022 | $27.02 |
| 16 Dec 2022 | $27.02 |
| 30 Dec 2022 | $27.02 |
| 13 Jan 2023 | $27.02 |
| 27 Jan 2023 | $27.02 |
| 10 Feb 2023 | $27.02 |
| 24 Feb 2023 | $27.02 |
| 10 Mar 2023 | $27.02 |
| 24 Mar 2023 | $27.02 |
| 6 Apr 2023 | $35.23 |
| 21 Apr 2023 | $35.23 |
| 5 May 2023 | $35.23 |
| 19 May 2023 | $35.23 |
| 2 Jun 2023 | $35.23 |
| 16 Jun 2023 | $35.23 |
| 30 Jun 2023 | $37.64 |
| 14 Jul 2023 | $37.64 |
| 28 Jul 2023 | $37.64 |
| 11 Aug 2023 | $37.64 |
| 25 Aug 2023 | $37.64 |
| 8 Sep 2023 | $37.64 |
| 22 Sep 2023 | $37.64 |
| 6 Oct 2023 | $37.64 |
| 20 Oct 2023 | $37.64 |
| 3 Nov 2023 | $37.64 |
| 17 Nov 2023 | $37.64 |
| 1 Dec 2023 | $37.64 |
| 15 Dec 2023 | $37.64 |
| 29 Dec 2023 | $39.86 |
| 12 Jan 2024 | $39.86 |
| 26 Jan 2024 | $39.86 |
| 9 Feb 2024 | $39.86 |
| 23 Feb 2024 | $39.86 |
| 8 Mar 2024 | $39.86 |
| 22 Mar 2024 | $46.88 |
| 5 Apr 2024 | $46.88 |
| 19 Apr 2024 | $46.88 |
| 3 May 2024 | $46.88 |
| 17 May 2024 | $46.88 |
| 31 May 2024 | $46.88 |
| 14 Jun 2024 | $46.88 |
| 28 Jun 2024 | $50.31 |
| 12 Jul 2024 | $50.31 |
| 26 Jul 2024 | $50.31 |
| 9 Aug 2024 | $50.31 |
| 23 Aug 2024 | $50.31 |
| 6 Sep 2024 | $50.31 |
| 20 Sep 2024 | $53.99 |
| 4 Oct 2024 | $53.99 |
| 18 Oct 2024 | $53.99 |
| 1 Nov 2024 | $53.99 |
| 15 Nov 2024 | $53.99 |
| 29 Nov 2024 | $53.99 |
| 13 Dec 2024 | $53.99 |
| 27 Dec 2024 | $61.62 |
| 10 Jan 2025 | $61.62 |
| 24 Jan 2025 | $61.62 |
| 7 Feb 2025 | $61.62 |
| 21 Feb 2025 | $61.62 |
| 7 Mar 2025 | $61.62 |
| 21 Mar 2025 | $61.62 |
| 4 Apr 2025 | $63.69 |
| 17 Apr 2025 | $63.69 |
| 2 May 2025 | $63.69 |
| 16 May 2025 | $63.69 |
| 30 May 2025 | $63.69 |
| 13 Jun 2025 | $63.69 |
| 27 Jun 2025 | $67.92 |
| 11 Jul 2025 | $67.92 |
| 25 Jul 2025 | $67.92 |
| 8 Aug 2025 | $67.92 |
| 22 Aug 2025 | $67.92 |
| 5 Sep 2025 | $67.92 |
| 19 Sep 2025 | $73.93 |
| 3 Oct 2025 | $73.93 |
| 17 Oct 2025 | $73.93 |
| 31 Oct 2025 | $73.93 |
| 14 Nov 2025 | $73.93 |
| 28 Nov 2025 | $73.93 |
| 12 Dec 2025 | $73.93 |
| 26 Dec 2025 | $80.19 |
| 9 Jan 2026 | $80.19 |
| 23 Jan 2026 | $80.19 |
| 6 Feb 2026 | $80.19 |
| 20 Feb 2026 | $80.19 |
| 6 Mar 2026 | $80.19 |
| 20 Mar 2026 | $80.19 |
| 2 Apr 2026 | $84.66 |
| 17 Apr 2026 | $84.66 |
| 1 May 2026 | $84.66 |
| 15 May 2026 | $84.66 |
| 29 May 2026 | $84.66 |
| 12 Jun 2026 | $84.66 |
| 26 Jun 2026 | $85.31 |
| 10 Jul 2026 | $85.31 |
| 24 Jul 2026 | $85.31 |
| 7 Aug 2026 | $85.31 |
| 21 Aug 2026 | $85.31 |
| 4 Sep 2026 | $85.31 |
| 18 Sep 2026 | $89.34 |
| 2 Oct 2026 | $89.34 |
| 16 Oct 2026 | $89.34 |
| 30 Oct 2026 | $89.34 |
| 4 Nov 2026 | $85.25 |
PEG 1.10 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.10×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.82× | 1.00× |
| Dec 2021 | 1.82× | 1.00× |
| Mar 2022 | 1.82× | 1.00× |
| Jun 2022 | 1.82× | 1.00× |
| Sep 2022 | 1.82× | 1.00× |
| Dec 2022 | 1.82× | 1.00× |
| Mar 2023 | 1.82× | 1.00× |
| Jun 2023 | 1.82× | 1.00× |
| Sep 2023 | 1.82× | 1.00× |
| Dec 2023 | 1.82× | 1.00× |
| Mar 2024 | 1.82× | 1.00× |
| Jun 2024 | 1.82× | 1.00× |
| Sep 2024 | 1.89× | 1.00× |
| Dec 2024 | 1.77× | 1.00× |
| Mar 2025 | 1.86× | 1.00× |
| Jun 2025 | 1.69× | 1.00× |
| Sep 2025 | 1.45× | 1.00× |
| Dec 2025 | 1.31× | 1.00× |
| Mar 2026 | 1.12× | 1.00× |
| Jun 2026 | 1.06× | 1.00× |
| Sep 2026 | 1.10× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −1.6%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +13.9% a year; about +24.4% a year came from book-value growth and about −10.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the Kinsale Capital Group business getting better or worse?
Kinsale Capital Group, Inc.'s business is slowing from a peak. Revenue and profit growth have slowed sharply (revenue growth from +46.0% at its peak to +8.3% now), while ROE is still 27.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.0% in FY25, profit +21.4%
- Revenue growth 18.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 28.4% |
| FY23 | 46% |
| FY24 | 29.7% |
| FY25 | 18% |
Profit growth, EPS growth
- Profit growth 21.4%
- EPS growth 21.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 4.2% | 3.9% |
| FY23 | 93.6% | 92.2% |
| FY24 | 34.6% | 34.5% |
| FY25 | 21.4% | 21.8% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue 8.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 46% |
| Mar 2024 | 45.4% |
| Jun 2024 | 38.3% |
| Sep 2024 | 36.1% |
| Dec 2024 | 29.7% |
| Mar 2025 | 22.8% |
| Jun 2025 | 21.1% |
| Sep 2025 | 18.1% |
| Dec 2025 | 18% |
| Mar 2026 | 17% |
| Jun 2026 | 15.8% |
| Sep 2026 | 8.3% |
Profit, EPS
- Profit 10.8%
- EPS 12.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 93.6% | 92.2% |
| Mar 2024 | 91.8% | 90.7% |
| Jun 2024 | 62.1% | 61.5% |
| Sep 2024 | 50.4% | 50.3% |
| Dec 2024 | 34.6% | 34.7% |
| Mar 2025 | 15.3% | 15.5% |
| Jun 2025 | 20.4% | 20.6% |
| Sep 2025 | 15.9% | 16.1% |
| Dec 2025 | 21.4% | 21.8% |
| Mar 2026 | 30.1% | 30.7% |
| Jun 2026 | 27.3% | 28.7% |
| Sep 2026 | 10.8% | 12.7% |
ROE: the return line, worked out each quarter
- ROE 27.4%
| Quarter | ROE |
|---|---|
| Dec 2023 | 28.3% |
| Mar 2024 | 30% |
| Jun 2024 | 29.5% |
| Sep 2024 | 28.5% |
| Dec 2024 | 28% |
| Mar 2025 | 25.6% |
| Jun 2025 | 25.9% |
| Sep 2025 | 25.4% |
| Dec 2025 | 25.7% |
| Mar 2026 | 26.8% |
| Jun 2026 | 27.9% |
| Sep 2026 | 27.4% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.0% | +30.7% | — | — |
| Profit | +21.4% | +46.8% | — | — |
| EPS | +21.8% | +46.5% | — | — |
| Stock price | −1.6% | +4.9% | +13.9% | +32.2% |
How much does Kinsale Capital Group earn on its equity and assets?
Kinsale Capital Group, Inc. earned a return on equity of 26% in FY25. Its lowest yearly reading on file was 21% in FY22. On its assets, every $100 earned about $6.83, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That is above the level a bank needs to grow its net worth steadily.
FY25: ROE 26%, ROA 7.40%, up from a FY22 low of 21%
- ROE 25.7%
| Quarter | ROE |
|---|---|
| FY21 | 21.8% |
| FY22 | 21.3% |
| FY23 | 28.3% |
| FY24 | 28% |
| FY25 | 25.7% |
ROA
- ROA 7.4%
| Quarter | ROA |
|---|---|
| FY21 | 6.6% |
| FY22 | 5.2% |
| FY23 | 7.6% |
| FY24 | 7.6% |
| FY25 | 7.4% |
Sep 2026: ROE 35.2% (last 12 months), ROA 8.80%
- ROE (12 months) 35.2%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 33.9% |
| Mar 2024 | 41.1% |
| Jun 2024 | 35.1% |
| Sep 2024 | 30.5% |
| Dec 2024 | 33.9% |
| Mar 2025 | 29.9% |
| Jun 2025 | 23.3% |
| Sep 2025 | 32.5% |
| Dec 2025 | 31.6% |
| Mar 2026 | 29% |
| Jun 2026 | 22.9% |
| Sep 2026 | 35.2% |
ROA (12 months)
- ROA (12 months) 8.8%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 7.3% |
| Mar 2024 | 9.2% |
| Jun 2024 | 7.6% |
| Sep 2024 | 7% |
| Dec 2024 | 8.1% |
| Mar 2025 | 7.3% |
| Jun 2025 | 5.7% |
| Sep 2025 | 7.9% |
| Dec 2025 | 8% |
| Mar 2026 | 7.5% |
| Jun 2026 | 5.8% |
| Sep 2026 | 8.8% |
Why ROE moved: profit grew 34.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Kinsale Capital Group have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Kinsale Capital Group shareholding pattern?
2.7% of Kinsale Capital Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 9.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Kinsale Capital Group from balance-sheet trouble?
For Kinsale Capital Group, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kinsale Capital Group rank in its industry?
58.7 out of 100, rank 11 of 30 in Insurance - Property & Casualty, with 80% of the evidence available.
Kinsale Capital Group, Inc. scores 58.7 out of 100 against the 30 companies it is compared with in Insurance - Property & Casualty, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.9 + 20.3 + 11.6 + 8.9 = 58.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Kinsale Capital Group compared with?
Kinsale Capital Group ranks 11 of 30 Insurance - Property & Casualty companies on the 4-Factor Sector Score, with 58.7 out of 100.
- 1Slide Insurance Holdings, Inc.SLDE · leader · Most evidence points up · 76% evidence78.0out of 100
How the score adds up
Growth & earnings 22.3/35 · Income 41.5% · Profit 100% · 71% evidenceCapital efficiency 20.9/25 · ROA 16.1% · ROE 50.1% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.86× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 19.4% · Lead over S&P 500 29.4% · 1 year 64.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 20.9 + 16 + 18.8 = 78 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2The Allstate CorporationALL · turning · Most evidence points up · 76% evidence71.0out of 100
How the score adds up
Growth & earnings 25.1/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 17.8/25 · ROA 6.6% · ROE 31.6% · GNPA — · 68% evidenceValuation 15.9/20 · P/BV 1.82× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 3.3% · Lead over S&P 500 12% · 1 year 33% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.1 + 17.8 + 15.9 + 12.2 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3HCI Group, Inc.HCI · breaking out · Most evidence points up · 76% evidence69.5out of 100
How the score adds up
Growth & earnings 21.9/35 · Income 22.8% · Profit 100% · 71% evidenceCapital efficiency 18.6/25 · ROA 11.3% · ROE 29.7% · GNPA — · 68% evidenceValuation 15.5/20 · P/BV 1.9× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 1.2% · Lead over S&P 500 9.6% · 1 year 11.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.9 + 18.6 + 15.5 + 13.5 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4The Travelers Companies, Inc.TRV · turning · Most evidence points up · 80% evidence67.0out of 100
How the score adds up
Growth & earnings 20.9/35 · Income 1.1% · Profit 41.9% · 81% evidenceCapital efficiency 18.1/25 · ROA 5% · ROE 27.1% · GNPA — · 68% evidenceValuation 13.6/20 · P/BV 2.56× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 9.5% · Lead over S&P 500 18.7% · 1 year 46.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.9 + 18.1 + 13.6 + 14.4 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5The Hanover Insurance Group, Inc.THG · turning · Most evidence points up · 76% evidence66.5out of 100
How the score adds up
Growth & earnings 21.3/35 · Income 5.6% · Profit 36.4% · 71% evidenceCapital efficiency 16.3/25 · ROA 3.7% · ROE 20.9% · GNPA — · 68% evidenceValuation 13.5/20 · P/BV 2.04× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 9.4% · Lead over S&P 500 18.7% · 1 year 39.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 16.3 + 13.5 + 15.4 = 66.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6RLI Corp.RLI · turning · Most evidence points up · 80% evidence65.9out of 100
How the score adds up
Growth & earnings 18.0/35 · Income 4.7% · Profit 11.9% · 81% evidenceCapital efficiency 19.9/25 · ROA 8.3% · ROE 37.9% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.99× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 13.7/20 · Lead over its industry -0.1% · Lead over S&P 500 8.1% · 1 year 10.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 19.9 + 14.3 + 13.7 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Assurant, Inc.AIZ · turning · Most evidence points up · 76% evidence65.1out of 100
How the score adds up
Growth & earnings 23.9/35 · Income 9.3% · Profit 48.4% · 71% evidenceCapital efficiency 15.8/25 · ROA 2.5% · ROE 18.7% · GNPA — · 68% evidenceValuation 11.5/20 · P/BV 2.18× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 13.9/20 · Lead over its industry 6.2% · Lead over S&P 500 15.3% · 1 year 37.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.9 + 15.8 + 11.5 + 13.9 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Selective Insurance Group, Inc.SIGI · turning · Evidence leans up · 80% evidence61.2out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 4% · Profit 25.9% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.8% · ROE 14.3% · GNPA — · 68% evidenceValuation 13.8/20 · P/BV 1.45× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 2.7% · Lead over S&P 500 11.5% · 1 year 31.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 14.2 + 13.8 + 13.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Skyward Specialty Insurance Group, Inc.SKWD · quiet · Evidence leans up · 76% evidence60.9out of 100
How the score adds up
Growth & earnings 20.4/35 · Income 38.4% · Profit 42.4% · 71% evidenceCapital efficiency 15.4/25 · ROA 3.1% · ROE 17.8% · GNPA — · 68% evidenceValuation 12.9/20 · P/BV 1.87× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 5.1% · Lead over S&P 500 13.9% · 1 year 31% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.4 + 15.4 + 12.9 + 12.2 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Mercury General CorporationMCY · quiet · Evidence leans up · 76% evidence59.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 10.3% · Profit 100% · 71% evidenceCapital efficiency 17.3/25 · ROA 6.2% · ROE 30.4% · GNPA — · 68% evidenceValuation 15.1/20 · P/BV 2.08× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 0.6/20 · Lead over its industry -20.9% · Lead over S&P 500 -14.1% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 17.3 + 15.1 + 0.6 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -20.9% and the one-year return is 6.4%. - 11Kinsale Capital Group, Inc. this pageKNSL · turning · Evidence leans up · 80% evidence58.7out of 100
How the score adds up
Growth & earnings 17.9/35 · Income 8.4% · Profit 11% · 81% evidenceCapital efficiency 20.3/25 · ROA 8.8% · ROE 35.2% · GNPA — · 68% evidenceValuation 11.6/20 · P/BV 3.83× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 8.9/20 · Lead over its industry -5.7% · Lead over S&P 500 2.1% · 1 year -1.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 17.9 + 20.3 + 11.6 + 8.9 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 12Old Republic International CorporationORI · basing · Evidence leans up · 80% evidence58.1out of 100
- 13Porch Group, Inc.PRCH · leader · Evidence leans up · 76% evidence55.7out of 100
- 14Palomar Holdings, Inc.PLMR · turning · Evidence leans up · 76% evidence55.4out of 100
- 15The Progressive CorporationPGR · turning · Evidence leans up · 80% evidence55.0out of 100
- 16Cincinnati Financial CorporationCINF · turning · Evidence leans up · 76% evidence54.1out of 100
- 17Trupanion, Inc.TRUP · turning · Evidence leans up · 76% evidence53.6out of 100
- 18American Financial Group, Inc.AFG · turning · Evidence leans up · 76% evidence50.7out of 100
- 19Stewart Information Services CorporationSTC · quiet · Evidence leans up · 80% evidence50.0out of 100
- 20Hagerty, Inc.HGTY · leader · Evidence leans down · 64% evidence49.4out of 100
- 21Chubb LimitedCB · turning · Evidence leans down · 80% evidence48.5out of 100
- 22White Mountains Insurance Group, Ltd.WTM · turning · Evidence leans down · 64% evidence45.0out of 100
- 23W. R. Berkley CorporationWRB · turning · Evidence leans down · 80% evidence44.3out of 100
- 24Horace Mann Educators CorporationHMN · quiet · Evidence leans down · 76% evidence43.9out of 100
- 25Lemonade, Inc.LMND · basing · Too little evidence to rank firmly · 55% evidence39.0out of 100
- 26Safety Insurance Group, Inc.SAFT · losing its lead · Evidence leans down · 64% evidence36.8out of 100
- 27Loews CorporationL · basing · Evidence leans down · 76% evidence36.5out of 100
- 28CNA Financial CorporationCNA · basing · Evidence leans down · 76% evidence35.0out of 100
- 29Kemper CorporationKMPR · turning · Most evidence points down · 64% evidence33.0out of 100
- 30Markel Group Inc.MKL · turning · Most evidence points down · 64% evidence30.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Insurance - Property & Casualty, all 30 compared on one page.
Which companies are close to Kinsale Capital Group in size?
Kinsale Capital Group is the 13th largest of 44 Insurance - Property & Casualty companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: CNA Financial Corporation, American Financial Group, Inc. and Old Republic International Corporation. Just below it: The Hanover Insurance Group, Inc., Hagerty, Inc. and RLI Corp.
Insurance - Property & Casualty companies close in size
- CNA Financial Corporation $13 billion
- American Financial Group, Inc. $12.8 billion
- Old Republic International Corporation $9.4 billion
- Kinsale Capital Group, Inc. $8.8 billion
- The Hanover Insurance Group, Inc. $8.6 billion
- Hagerty, Inc. $6.4 billion
- RLI Corp. $6.3 billion
All 44 Insurance - Property & Casualty companies, largest first
Companies close in size in other industries
- Cytokinetics, Incorporated $8.8 billion · Biotechnology
- Amkor Technology, Inc. $8.8 billion · Semiconductor Equipment & Materials
- Kinsale Capital Group, Inc. $8.8 billion
- Prosperity Bancshares, Inc. $8.8 billion · Banks - Regional
- 10x Genomics, Inc. $8.8 billion · Health Information Services
What else do people ask about Kinsale Capital Group?
What were Kinsale Capital Group's latest quarterly results?
Kinsale Capital Group, Inc. reported total income of $455 M and net profit of $98.1 M for the Sep 2026 quarter. Income fell 8.6% and profit fell 30.7% compared with a year earlier. Earnings per share were $4.36 (as of 4 November 2026).
What is Kinsale Capital Group's market cap?
Kinsale Capital Group, Inc.'s market capitalisation is $8.8 B at a stock price of $391.73. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Kinsale Capital Group performing?
Kinsale Capital Group, Inc.'s share price has been stalling near its high for 4 weeks. In its latest quarter, income fell 8.6% and profit fell 30.7% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).
Will Kinsale Capital Group's stock price go up?
This page does not forecast Kinsale Capital Group, Inc.'s stock price. What it shows instead: the stock price is $391.73, and it has been stalling near its high for 4 weeks. Its P/BV of 4.5× is higher than 14% of its own last 5 years (as of 4 November 2026).
Where is Kinsale Capital Group in its business cycle?
Kinsale Capital Group, Inc.'s FY25 net margin was 26.9%, against a 5-year range of 19.0% to 26.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 21.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Kinsale Capital Group story?
The main question: the P/BV is near the low end of its own history, higher than only 14% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Kinsale Capital Group a stock worth studying right now?
What the numbers show: Kinsale Capital Group, Inc.'s P/BV is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.