Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HCI Group share price today

HCI Group, Inc. · HCI · Financials · Insurance - Property & Casualty · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HCI Group share price: $202.53 at the close on 4 November 2026, +11.6% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$202.53Price +11.6% in a year
2.3×P/BV lower than 64% of the last 5.3 years
$247 MRevenue (Jun 2026) +11.1% on a year ago
$70.9 MProfit (Jun 2026) +11.5% on a year ago
28.7%Net margin +0.1 points on a year ago
35%ROE FY25
11.62%ROA latest

HCI Group, Inc.'s earnings have grown faster than its share price. Earnings per share grew +155.7% in a year while the price moved +11.6%.

The main question: yearly earnings per share moved +155.7% while the share price moved +11.6%.

The price has been rising for 1 weeks, and the P/BV is lower than 64% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +11.5% on a year earlier, with the net margin at 28.7%. What will decide it: whether the price catches up with earnings that have already grown.

What is the HCI Group share price today?

HCI Group, Inc.'s share price was $202.53 at the close on 4 November 2026. It has been rising for 1 week. That is 18.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $149 and $204, and at that close it sat 97% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HCI Group, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.

  • Price $202.53
  • 50-day avg $190.20
  • 200-day avg $171.06
Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$204.01$185.51$153.75
7 Nov 2025$181.40$188.88$155.61
14 Nov 2025$179.99$190.43$157.20
21 Nov 2025$173.80$189.92$158.46
28 Nov 2025$177.75$189.56$159.57
5 Dec 2025$170.17$188.88$160.97
12 Dec 2025$187.47$187.79$162.40
19 Dec 2025$189.94$187.19$163.69
26 Dec 2025$192.06$187.27$164.84
2 Jan 2026$183.89$187.01$165.88
9 Jan 2026$174.02$184.19$166.82
16 Jan 2026$175.95$181.54$167.54
23 Jan 2026$158.50$179.38$168.00
30 Jan 2026$158.67$176.80$168.33
6 Feb 2026$163.29$175.35$168.67
13 Feb 2026$157.96$173.86$169.13
20 Feb 2026$156.12$172.58$169.33
27 Feb 2026$176.42$170.88$169.52
6 Mar 2026$169.42$169.31$169.73
13 Mar 2026$167.39$166.31$169.69
20 Mar 2026$151.55$163.96$169.48
27 Mar 2026$150.49$161.67$169.22
2 Apr 2026$153.09$160.15$169.18
10 Apr 2026$149.26$159.80$169.27
17 Apr 2026$157.65$159.53$169.41
24 Apr 2026$156.84$158.71$169.67
1 May 2026$152.30$158.35$170.02
8 May 2026$152.24$157.62$170.26
15 May 2026$156.40$155.55$170.64
22 May 2026$157.79$154.94$171.09
29 May 2026$154.07$154.38$171.25
5 Jun 2026$156.98$154.23$171.14
12 Jun 2026$160.45$154.79$171.03
18 Jun 2026$163.63$155.58$170.98
26 Jun 2026$180.46$157.63$171.00
2 Jul 2026$182.64$159.52$170.98
10 Jul 2026$182.60$162.06$170.95
17 Jul 2026$177.97$164.63$170.83
24 Jul 2026$178.83$167.17$170.49
31 Jul 2026$175.01$169.46$170.21
7 Aug 2026$188.69$171.83$169.86
14 Aug 2026$184.35$175.07$169.40
21 Aug 2026$182.52$177.77$168.93
28 Aug 2026$186.29$180.11$168.71
4 Sep 2026$187.64$181.84$168.83
11 Sep 2026$185.73$182.47$169.09
18 Sep 2026$187.67$183.09$169.37
25 Sep 2026$174.94$182.98$169.49
2 Oct 2026$184.25$183.06$169.41
9 Oct 2026$191.69$183.90$169.40
16 Oct 2026$198.55$185.79$169.50
23 Oct 2026$204.06$187.62$170.07
30 Oct 2026$197.87$189.16$170.64
4 Nov 2026$202.53$190.20$171.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.

  • Price $202.53
  • 50-day avg $190.20
  • 200-day avg $171.06
Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.69$55.18$55.20
10 Nov 2023$75.70$56.98$55.75
17 Nov 2023$83.73$59.81$56.50
24 Nov 2023$87.41$62.34$57.21
1 Dec 2023$85.91$65.69$58.11
8 Dec 2023$88.40$69.09$59.00
15 Dec 2023$85.67$72.41$59.86
22 Dec 2023$84.39$75.30$60.63
29 Dec 2023$87.40$77.47$61.22
5 Jan 2024$89.46$80.04$61.93
12 Jan 2024$85.88$82.97$62.75
19 Jan 2024$88.37$85.01$63.44
26 Jan 2024$92.26$86.79$64.45
2 Feb 2024$90.87$87.76$65.45
9 Feb 2024$93.79$88.37$66.41
16 Feb 2024$99.07$89.49$67.54
23 Feb 2024$99.50$90.25$68.50
1 Mar 2024$99.43$91.42$69.56
8 Mar 2024$112.95$93.01$70.68
15 Mar 2024$111.36$95.43$72.12
22 Mar 2024$118.72$97.96$73.60
28 Mar 2024$116.08$100.42$74.78
5 Apr 2024$114.52$102.82$76.20
12 Apr 2024$109.35$104.98$77.53
19 Apr 2024$111.89$106.93$78.76
26 Apr 2024$115.00$108.97$80.14
3 May 2024$110.87$110.57$81.50
10 May 2024$103.78$111.66$82.71
17 May 2024$99.98$111.98$83.71
24 May 2024$96.82$110.64$84.68
31 May 2024$95.88$109.55$85.44
7 Jun 2024$95.86$107.49$86.44
14 Jun 2024$94.09$105.55$87.47
21 Jun 2024$91.18$103.77$88.26
28 Jun 2024$92.17$101.87$89.24
5 Jul 2024$85.50$100.09$89.98
12 Jul 2024$88.04$97.25$90.84
19 Jul 2024$88.64$95.13$91.77
26 Jul 2024$91.36$93.57$92.67
2 Aug 2024$91.12$92.76$93.55
9 Aug 2024$92.06$91.85$94.32
16 Aug 2024$96.09$91.57$95.23
23 Aug 2024$95.02$91.27$96.03
30 Aug 2024$95.83$91.42$96.55
6 Sep 2024$98.26$91.90$96.87
13 Sep 2024$100.29$92.46$97.17
20 Sep 2024$105.04$94.42$97.68
27 Sep 2024$107.66$96.09$98.18
4 Oct 2024$115.38$98.23$98.79
11 Oct 2024$111.65$99.23$99.24
18 Oct 2024$119.86$102.01$99.95
25 Oct 2024$115.96$104.25$100.63
1 Nov 2024$112.02$106.37$101.33
8 Nov 2024$118.70$108.45$101.94
15 Nov 2024$111.98$110.14$102.51
22 Nov 2024$111.37$111.34$102.95
29 Nov 2024$121.87$112.27$103.41
6 Dec 2024$116.52$113.46$103.94
13 Dec 2024$114.24$113.93$104.34
20 Dec 2024$113.37$114.71$104.67
27 Dec 2024$117.42$114.90$104.75
3 Jan 2025$110.25$114.73$104.82
10 Jan 2025$110.55$114.43$104.75
17 Jan 2025$121.75$114.92$104.81
24 Jan 2025$122.56$115.49$104.99
31 Jan 2025$121.93$116.32$105.25
7 Feb 2025$122.51$117.62$105.53
14 Feb 2025$118.64$117.78$105.65
21 Feb 2025$117.49$117.87$105.77
28 Feb 2025$131.66$118.77$106.12
7 Mar 2025$135.88$121.26$106.99
14 Mar 2025$138.68$123.32$107.94
21 Mar 2025$136.57$125.66$108.93
28 Mar 2025$150.47$128.62$110.13
4 Apr 2025$137.07$130.84$111.38
11 Apr 2025$146.55$132.76$112.63
17 Apr 2025$146.09$134.74$113.73
25 Apr 2025$141.92$136.89$115.10
2 May 2025$147.69$139.55$116.52
9 May 2025$167.13$142.88$118.11
16 May 2025$166.43$145.69$119.91
23 May 2025$165.24$148.53$121.78
30 May 2025$168.77$150.71$123.27
6 Jun 2025$168.39$153.49$125.09
13 Jun 2025$155.68$154.43$126.68
20 Jun 2025$146.99$155.29$127.80
27 Jun 2025$151.09$155.71$129.11
3 Jul 2025$146.76$155.97$130.12
11 Jul 2025$138.99$155.75$131.02
18 Jul 2025$143.14$155.30$131.90
25 Jul 2025$138.30$153.43$132.64
1 Aug 2025$138.86$150.78$133.54
8 Aug 2025$140.33$148.33$134.11
15 Aug 2025$156.19$147.30$135.12
22 Aug 2025$165.46$147.21$136.27
29 Aug 2025$166.71$148.18$137.48
5 Sep 2025$170.56$150.00$138.62
12 Sep 2025$180.80$152.90$140.33
19 Sep 2025$181.27$156.70$141.96
26 Sep 2025$187.56$160.85$143.57
3 Oct 2025$193.48$165.64$145.46
10 Oct 2025$184.24$170.89$147.45
17 Oct 2025$189.97$176.33$149.37
24 Oct 2025$206.40$181.15$151.56
31 Oct 2025$204.01$185.51$153.75
7 Nov 2025$181.40$188.88$155.61
14 Nov 2025$179.99$190.43$157.20
21 Nov 2025$173.80$189.92$158.46
28 Nov 2025$177.75$189.56$159.57
5 Dec 2025$170.17$188.88$160.97
12 Dec 2025$187.47$187.79$162.40
19 Dec 2025$189.94$187.19$163.69
26 Dec 2025$192.06$187.27$164.84
2 Jan 2026$183.89$187.01$165.88
9 Jan 2026$174.02$184.19$166.82
16 Jan 2026$175.95$181.54$167.54
23 Jan 2026$158.50$179.38$168.00
30 Jan 2026$158.67$176.80$168.33
6 Feb 2026$163.29$175.35$168.67
13 Feb 2026$157.96$173.86$169.13
20 Feb 2026$156.12$172.58$169.33
27 Feb 2026$176.42$170.88$169.52
6 Mar 2026$169.42$169.31$169.73
13 Mar 2026$167.39$166.31$169.69
20 Mar 2026$151.55$163.96$169.48
27 Mar 2026$150.49$161.67$169.22
2 Apr 2026$153.09$160.15$169.18
10 Apr 2026$149.26$159.80$169.27
17 Apr 2026$157.65$159.53$169.41
24 Apr 2026$156.84$158.71$169.67
1 May 2026$152.30$158.35$170.02
8 May 2026$152.24$157.62$170.26
15 May 2026$156.40$155.55$170.64
22 May 2026$157.79$154.94$171.09
29 May 2026$154.07$154.38$171.25
5 Jun 2026$156.98$154.23$171.14
12 Jun 2026$160.45$154.79$171.03
18 Jun 2026$163.63$155.58$170.98
26 Jun 2026$180.46$157.63$171.00
2 Jul 2026$182.64$159.52$170.98
10 Jul 2026$182.60$162.06$170.95
17 Jul 2026$177.97$164.63$170.83
24 Jul 2026$178.83$167.17$170.49
31 Jul 2026$175.01$169.46$170.21
7 Aug 2026$188.69$171.83$169.86
14 Aug 2026$184.35$175.07$169.40
21 Aug 2026$182.52$177.77$168.93
28 Aug 2026$186.29$180.11$168.71
4 Sep 2026$187.64$181.84$168.83
11 Sep 2026$185.73$182.47$169.09
18 Sep 2026$187.67$183.09$169.37
25 Sep 2026$174.94$182.98$169.49
2 Oct 2026$184.25$183.06$169.41
9 Oct 2026$191.69$183.90$169.40
16 Oct 2026$198.55$185.79$169.50
23 Oct 2026$204.06$187.62$170.07
30 Oct 2026$197.87$189.16$170.64
4 Nov 2026$202.53$190.20$171.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.

  • Price $202.53
  • 50-day avg $190.20
  • 200-day avg $171.06
Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$134.01$116.75$89.14
12 Nov 2021$132.29$121.67$92.93
26 Nov 2021$115.94$124.38$95.93
10 Dec 2021$101.30$124.45$98.50
23 Dec 2021$87.52$117.96$99.36
7 Jan 2022$82.34$109.13$99.83
21 Jan 2022$67.44$98.28$99.61
4 Feb 2022$68.72$86.36$99.23
18 Feb 2022$62.23$76.99$98.85
4 Mar 2022$58.41$71.10$98.19
18 Mar 2022$69.03$67.32$97.55
1 Apr 2022$69.88$66.30$96.59
14 Apr 2022$67.51$66.26$95.28
29 Apr 2022$64.09$65.78$93.86
13 May 2022$65.00$66.84$92.40
27 May 2022$69.04$67.06$90.33
10 Jun 2022$64.21$66.51$88.50
24 Jun 2022$65.81$65.71$86.42
8 Jul 2022$69.62$66.19$84.63
22 Jul 2022$67.09$66.17$82.33
5 Aug 2022$72.17$66.84$79.33
19 Aug 2022$53.50$65.24$75.70
2 Sep 2022$47.47$62.36$71.58
16 Sep 2022$50.99$58.95$68.39
30 Sep 2022$39.20$54.46$65.28
14 Oct 2022$37.00$48.19$62.71
28 Oct 2022$35.10$42.62$60.28
11 Nov 2022$42.65$40.24$58.75
25 Nov 2022$37.98$38.60$57.46
9 Dec 2022$34.61$36.85$56.11
23 Dec 2022$39.56$36.56$54.84
6 Jan 2023$39.73$37.56$53.66
20 Jan 2023$47.00$38.98$52.49
3 Feb 2023$50.46$41.11$51.65
17 Feb 2023$52.40$43.56$50.91
3 Mar 2023$54.88$46.65$50.23
17 Mar 2023$53.20$49.93$49.68
31 Mar 2023$53.60$52.22$49.08
14 Apr 2023$49.59$52.58$48.52
28 Apr 2023$50.66$53.13$47.73
12 May 2023$56.69$53.19$46.99
26 May 2023$54.72$53.30$46.42
9 Jun 2023$58.49$53.57$46.40
23 Jun 2023$58.92$54.75$46.87
7 Jul 2023$59.23$56.14$47.37
21 Jul 2023$59.38$57.94$48.17
4 Aug 2023$59.90$58.88$49.38
18 Aug 2023$56.75$59.76$50.70
1 Sep 2023$52.77$58.98$51.52
15 Sep 2023$52.41$57.57$52.15
29 Sep 2023$54.29$56.22$52.93
13 Oct 2023$59.00$55.08$53.90
27 Oct 2023$56.74$54.79$54.81
10 Nov 2023$75.70$56.98$55.75
24 Nov 2023$87.41$62.34$57.21
8 Dec 2023$88.40$69.09$59.00
22 Dec 2023$84.39$75.30$60.63
5 Jan 2024$89.46$80.04$61.93
19 Jan 2024$88.37$85.01$63.44
2 Feb 2024$90.87$87.76$65.45
16 Feb 2024$99.07$89.49$67.54
1 Mar 2024$99.43$91.42$69.56
15 Mar 2024$111.36$95.43$72.12
28 Mar 2024$116.08$100.42$74.78
12 Apr 2024$109.35$104.98$77.53
26 Apr 2024$115.00$108.97$80.14
10 May 2024$103.78$111.66$82.71
24 May 2024$96.82$110.64$84.68
7 Jun 2024$95.86$107.49$86.44
21 Jun 2024$91.18$103.77$88.26
5 Jul 2024$85.50$100.09$89.98
19 Jul 2024$88.64$95.13$91.77
2 Aug 2024$91.12$92.76$93.55
16 Aug 2024$96.09$91.57$95.23
30 Aug 2024$95.83$91.42$96.55
13 Sep 2024$100.29$92.46$97.17
27 Sep 2024$107.66$96.09$98.18
11 Oct 2024$111.65$99.23$99.24
25 Oct 2024$115.96$104.25$100.63
8 Nov 2024$118.70$108.45$101.94
22 Nov 2024$111.37$111.34$102.95
6 Dec 2024$116.52$113.46$103.94
20 Dec 2024$113.37$114.71$104.67
3 Jan 2025$110.25$114.73$104.82
17 Jan 2025$121.75$114.92$104.81
31 Jan 2025$121.93$116.32$105.25
14 Feb 2025$118.64$117.78$105.65
28 Feb 2025$131.66$118.77$106.12
14 Mar 2025$138.68$123.32$107.94
28 Mar 2025$150.47$128.62$110.13
11 Apr 2025$146.55$132.76$112.63
25 Apr 2025$141.92$136.89$115.10
9 May 2025$167.13$142.88$118.11
23 May 2025$165.24$148.53$121.78
6 Jun 2025$168.39$153.49$125.09
20 Jun 2025$146.99$155.29$127.80
3 Jul 2025$146.76$155.97$130.12
18 Jul 2025$143.14$155.30$131.90
1 Aug 2025$138.86$150.78$133.54
15 Aug 2025$156.19$147.30$135.12
29 Aug 2025$166.71$148.18$137.48
12 Sep 2025$180.80$152.90$140.33
26 Sep 2025$187.56$160.85$143.57
10 Oct 2025$184.24$170.89$147.45
24 Oct 2025$206.40$181.15$151.56
7 Nov 2025$181.40$188.88$155.61
21 Nov 2025$173.80$189.92$158.46
5 Dec 2025$170.17$188.88$160.97
19 Dec 2025$189.94$187.19$163.69
2 Jan 2026$183.89$187.01$165.88
16 Jan 2026$175.95$181.54$167.54
30 Jan 2026$158.67$176.80$168.33
13 Feb 2026$157.96$173.86$169.13
27 Feb 2026$176.42$170.88$169.52
13 Mar 2026$167.39$166.31$169.69
27 Mar 2026$150.49$161.67$169.22
10 Apr 2026$149.26$159.80$169.27
24 Apr 2026$156.84$158.71$169.67
8 May 2026$152.24$157.62$170.26
22 May 2026$157.79$154.94$171.09
5 Jun 2026$156.98$154.23$171.14
18 Jun 2026$163.63$155.58$170.98
2 Jul 2026$182.64$159.52$170.98
17 Jul 2026$177.97$164.63$170.83
31 Jul 2026$175.01$169.46$170.21
14 Aug 2026$184.35$175.07$169.40
28 Aug 2026$186.29$180.11$168.71
11 Sep 2026$185.73$182.47$169.09
25 Sep 2026$174.94$182.98$169.49
9 Oct 2026$191.69$183.90$169.40
23 Oct 2026$204.06$187.62$170.07
4 Nov 2026$202.53$190.20$171.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.

  • Price $202.53
  • 50-day avg $190.20
  • 200-day avg $171.06
Nov 2026: $202.53, 18.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.46$30.08–
18 Nov 2016$31.95$29.48–
9 Dec 2016$35.40$30.19–
30 Dec 2016$39.48$32.73–
20 Jan 2017$40.30$35.96–
10 Feb 2017$43.86$38.89–
3 Mar 2017$48.84$42.18–
24 Mar 2017$45.33$44.46–
13 Apr 2017$44.35$45.74–
5 May 2017$46.34$46.40$37.09
26 May 2017$45.39$45.42$38.16
16 Jun 2017$46.92$45.50$39.16
7 Jul 2017$46.96$45.91$40.24
28 Jul 2017$44.75$45.77$41.43
18 Aug 2017$40.17$45.07$42.49
8 Sep 2017$30.77$42.45$42.99
29 Sep 2017$38.25$39.65$43.25
20 Oct 2017$38.57$37.83$43.20
10 Nov 2017$33.03$36.52$42.87
1 Dec 2017$29.85$35.21$41.99
22 Dec 2017$29.03$32.85$40.66
12 Jan 2018$34.52$31.17$39.74
2 Feb 2018$35.47$31.93$39.05
23 Feb 2018$35.57$33.29$38.26
16 Mar 2018$39.81$35.84$37.77
6 Apr 2018$38.49$37.03$37.26
27 Apr 2018$42.25$38.64$36.78
18 May 2018$42.31$40.20$36.50
8 Jun 2018$42.32$40.98$36.55
29 Jun 2018$41.57$42.00$36.99
20 Jul 2018$42.28$42.15$37.29
10 Aug 2018$40.45$41.89$37.54
31 Aug 2018$40.50$41.37$38.00
21 Sep 2018$42.85$41.21$38.74
12 Oct 2018$42.48$41.75$39.82
2 Nov 2018$45.10$42.66$40.61
23 Nov 2018$53.99$45.92$41.81
14 Dec 2018$52.68$48.96$43.09
4 Jan 2019$50.94$50.55$43.79
25 Jan 2019$47.41$51.26$44.49
15 Feb 2019$47.68$49.36$45.00
8 Mar 2019$38.12$47.59$45.27
29 Mar 2019$42.73$45.38$45.24
18 Apr 2019$42.14$43.74$45.22
10 May 2019$42.06$42.14$45.24
31 May 2019$40.65$41.94$45.26
21 Jun 2019$40.76$41.58$45.27
12 Jul 2019$40.96$41.29$45.25
2 Aug 2019$40.47$40.82$44.96
23 Aug 2019$41.12$40.77$44.78
13 Sep 2019$42.95$40.84$43.95
4 Oct 2019$42.15$41.38$43.13
25 Oct 2019$40.17$41.55$42.49
15 Nov 2019$44.67$42.43$42.18
6 Dec 2019$45.94$43.26$42.02
27 Dec 2019$45.87$44.69$42.24
17 Jan 2020$45.96$45.61$42.43
7 Feb 2020$46.36$45.76$42.69
28 Feb 2020$42.52$45.62$42.95
20 Mar 2020$33.80$43.70$42.80
9 Apr 2020$41.04$41.88$42.64
1 May 2020$42.01$40.61$42.71
22 May 2020$44.84$40.51$42.90
12 Jun 2020$44.93$43.10$43.26
2 Jul 2020$45.41$44.39$43.51
24 Jul 2020$44.83$45.31$43.74
14 Aug 2020$55.59$46.99$44.46
4 Sep 2020$55.54$49.91$45.29
25 Sep 2020$49.66$51.98$45.77
16 Oct 2020$46.76$52.86$45.91
6 Nov 2020$51.79$50.37$46.14
27 Nov 2020$52.84$49.79$46.62
18 Dec 2020$52.59$50.54$47.18
8 Jan 2021$53.51$51.69$48.15
29 Jan 2021$55.63$53.30$49.30
19 Feb 2021$59.36$54.82$50.40
12 Mar 2021$75.80$59.44$52.21
1 Apr 2021$78.85$65.50$54.23
23 Apr 2021$72.87$71.11$56.57
14 May 2021$76.59$74.74$58.76
4 Jun 2021$82.00$76.37$60.59
25 Jun 2021$98.42$80.79$63.31
16 Jul 2021$92.50$86.66$66.31
6 Aug 2021$115.64$93.51$70.16
27 Aug 2021$110.45$100.45$74.67
17 Sep 2021$108.07$104.20$78.65
8 Oct 2021$132.22$110.34$83.39
29 Oct 2021$134.01$116.75$89.14
19 Nov 2021$123.52$123.50$94.73
10 Dec 2021$101.30$124.45$98.50
31 Dec 2021$83.54$114.03$99.64
21 Jan 2022$67.44$98.28$99.61
11 Feb 2022$65.38$81.74$99.13
4 Mar 2022$58.41$71.10$98.19
25 Mar 2022$72.59$66.19$97.17
14 Apr 2022$67.51$66.26$95.28
6 May 2022$70.57$66.34$93.16
27 May 2022$69.04$67.06$90.33
17 Jun 2022$62.08$65.94$87.32
8 Jul 2022$69.62$66.19$84.63
29 Jul 2022$68.47$66.44$80.73
19 Aug 2022$53.50$65.24$75.70
9 Sep 2022$48.31$60.89$70.04
30 Sep 2022$39.20$54.46$65.28
21 Oct 2022$29.25$45.17$61.49
11 Nov 2022$42.65$40.24$58.75
2 Dec 2022$37.86$37.42$56.74
23 Dec 2022$39.56$36.56$54.84
13 Jan 2023$43.19$38.18$52.94
3 Feb 2023$50.46$41.11$51.65
24 Feb 2023$51.76$44.74$50.52
17 Mar 2023$53.20$49.93$49.68
6 Apr 2023$51.28$52.48$48.88
28 Apr 2023$50.66$53.13$47.73
19 May 2023$55.66$53.38$46.70
9 Jun 2023$58.49$53.57$46.40
30 Jun 2023$61.78$55.71$47.19
21 Jul 2023$59.38$57.94$48.17
11 Aug 2023$58.64$59.53$50.11
1 Sep 2023$52.77$58.98$51.52
22 Sep 2023$50.51$56.78$52.50
13 Oct 2023$59.00$55.08$53.90
3 Nov 2023$62.69$55.18$55.20
24 Nov 2023$87.41$62.34$57.21
15 Dec 2023$85.67$72.41$59.86
5 Jan 2024$89.46$80.04$61.93
26 Jan 2024$92.26$86.79$64.45
16 Feb 2024$99.07$89.49$67.54
8 Mar 2024$112.95$93.01$70.68
28 Mar 2024$116.08$100.42$74.78
19 Apr 2024$111.89$106.93$78.76
10 May 2024$103.78$111.66$82.71
31 May 2024$95.88$109.55$85.44
21 Jun 2024$91.18$103.77$88.26
12 Jul 2024$88.04$97.25$90.84
2 Aug 2024$91.12$92.76$93.55
23 Aug 2024$95.02$91.27$96.03
13 Sep 2024$100.29$92.46$97.17
4 Oct 2024$115.38$98.23$98.79
25 Oct 2024$115.96$104.25$100.63
15 Nov 2024$111.98$110.14$102.51
6 Dec 2024$116.52$113.46$103.94
27 Dec 2024$117.42$114.90$104.75
17 Jan 2025$121.75$114.92$104.81
7 Feb 2025$122.51$117.62$105.53
28 Feb 2025$131.66$118.77$106.12
21 Mar 2025$136.57$125.66$108.93
11 Apr 2025$146.55$132.76$112.63
2 May 2025$147.69$139.55$116.52
23 May 2025$165.24$148.53$121.78
13 Jun 2025$155.68$154.43$126.68
3 Jul 2025$146.76$155.97$130.12
25 Jul 2025$138.30$153.43$132.64
15 Aug 2025$156.19$147.30$135.12
5 Sep 2025$170.56$150.00$138.62
26 Sep 2025$187.56$160.85$143.57
17 Oct 2025$189.97$176.33$149.37
7 Nov 2025$181.40$188.88$155.61
28 Nov 2025$177.75$189.56$159.57
19 Dec 2025$189.94$187.19$163.69
9 Jan 2026$174.02$184.19$166.82
30 Jan 2026$158.67$176.80$168.33
20 Feb 2026$156.12$172.58$169.33
13 Mar 2026$167.39$166.31$169.69
2 Apr 2026$153.09$160.15$169.18
24 Apr 2026$156.84$158.71$169.67
15 May 2026$156.40$155.55$170.64
5 Jun 2026$156.98$154.23$171.14
26 Jun 2026$180.46$157.63$171.00
17 Jul 2026$177.97$164.63$170.83
7 Aug 2026$188.69$171.83$169.86
28 Aug 2026$186.29$180.11$168.71
18 Sep 2026$187.67$183.09$169.37
9 Oct 2026$191.69$183.90$169.40
30 Oct 2026$197.87$189.16$170.64
4 Nov 2026$202.53$190.20$171.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Sep 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Rising from Sep 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Sep 2024 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Aug 2018; Rising from Sep 2018 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Falling from Sep 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to May 2020; Rising from Jun 2020 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Rising from Oct 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Sep 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 298 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.9%
14 Oct 2016−1.2%
21 Oct 2016−4.0%
28 Oct 2016−10.2%
4 Nov 2016−7.4%
11 Nov 2016+4.1%
18 Nov 2016+3.0%
25 Nov 2016+4.4%
2 Dec 2016+1.8%
9 Dec 2016+6.8%
16 Dec 2016+19.0%
23 Dec 2016+21.7%
30 Dec 2016+26.7%
6 Jan 2017+31.6%
13 Jan 2017+30.5%
20 Jan 2017+38.6%
27 Jan 2017+47.0%
3 Feb 2017+45.9%
10 Feb 2017+28.1%
17 Feb 2017+29.8%
24 Feb 2017+35.7%
3 Mar 2017+42.4%
10 Mar 2017+31.0%
17 Mar 2017+18.5%
24 Mar 2017+13.1%
31 Mar 2017+10.0%
7 Apr 2017+9.5%
13 Apr 2017+10.2%
21 Apr 2017+9.1%
28 Apr 2017+12.5%
5 May 2017+1.9%
12 May 2017−0.1%
19 May 2017−1.1%
26 May 2017−6.9%
2 Jun 2017−10.7%
9 Jun 2017−5.0%
16 Jun 2017−2.1%
23 Jun 2017−1.7%
30 Jun 2017+0.5%
7 Jul 2017+1.7%
14 Jul 2017−2.4%
21 Jul 2017−5.3%
28 Jul 2017−9.9%
4 Aug 2017−8.2%
11 Aug 2017−12.9%
18 Aug 2017−10.6%
25 Aug 2017−11.7%
1 Sep 2017−15.2%
8 Sep 2017−35.6%
15 Sep 2017−22.3%
22 Sep 2017−20.7%
29 Sep 2017−22.5%
6 Oct 2017−26.5%
13 Oct 2017−19.3%
20 Oct 2017−19.1%
27 Oct 2017−18.7%
3 Nov 2017−30.7%
10 Nov 2017−23.8%
17 Nov 2017−30.9%
24 Nov 2017−31.9%
1 Dec 2017−29.5%
8 Dec 2017−8.7%
15 Dec 2017−29.3%
22 Dec 2017−30.7%
29 Dec 2017−28.1%
5 Jan 2018−14.4%
12 Jan 2018−19.8%
19 Jan 2018−18.3%
26 Jan 2018−20.1%
2 Feb 2018+2.7%
9 Feb 2018+4.2%
16 Feb 2018+12.3%
23 Feb 2018+12.0%
2 Mar 2018+16.0%
9 Mar 2018+29.5%
16 Mar 2018+33.0%
23 Mar 2018+34.7%
29 Mar 2018+29.0%
6 Apr 2018+17.1%
13 Apr 2018+18.3%
20 Apr 2018+22.5%
27 Apr 2018+27.9%
4 May 2018+18.3%
11 May 2018+18.6%
18 May 2018+19.0%
25 May 2018+19.4%
1 Jun 2018+18.0%
8 Jun 2018+3.6%
15 Jun 2018+9.6%
22 Jun 2018+2.3%
29 Jun 2018+5.8%
6 Jul 2018+2.5%
13 Jul 2018+0.9%
20 Jul 2018−2.2%
27 Jul 2018−5.3%
3 Aug 2018−10.3%
10 Aug 2018−9.4%
17 Aug 2018−8.3%
24 Aug 2018−5.6%
31 Aug 2018−9.8%
7 Sep 2018−7.1%
14 Sep 2018−12.6%
21 Sep 2018−2.8%
28 Sep 2018−1.9%
5 Oct 2018+4.7%
12 Oct 2018+3.1%
19 Oct 2018+3.8%
26 Oct 2018+8.4%
2 Nov 2018+19.1%
9 Nov 2018+35.9%
16 Nov 2018+34.3%
23 Nov 2018+36.5%
30 Nov 2018+39.2%
7 Dec 2018+39.5%
14 Dec 2018+40.0%
21 Dec 2018+31.3%
28 Dec 2018+31.0%
4 Jan 2019+23.9%
11 Jan 2019+17.9%
18 Jan 2019+16.8%
25 Jan 2019+8.9%
1 Feb 2019+6.9%
8 Feb 2019−10.1%
15 Feb 2019−12.0%
22 Feb 2019−17.9%
1 Mar 2019−17.8%
8 Mar 2019−32.8%
15 Mar 2019−27.2%
22 Mar 2019−30.4%
29 Mar 2019−30.0%
5 Apr 2019−29.7%
12 Apr 2019−24.4%
18 Apr 2019−23.1%
26 Apr 2019−21.1%
3 May 2019−23.6%
10 May 2019−17.6%
17 May 2019−15.6%
24 May 2019−12.7%
31 May 2019−9.0%
7 Jun 2019+4.0%
14 Jun 2019−5.8%
21 Jun 2019−7.6%
28 Jun 2019−9.0%
5 Jul 2019−6.4%
12 Jul 2019−5.2%
19 Jul 2019−7.8%
26 Jul 2019−7.7%
2 Aug 2019−0.4%
9 Aug 2019−3.7%
16 Aug 2019−0.6%
23 Aug 2019−3.2%
30 Aug 2019−10.4%
6 Sep 2019−4.2%
13 Sep 2019−0.1%
20 Sep 2019+1.8%
27 Sep 2019+5.8%
4 Oct 2019+2.1%
11 Oct 2019+0.3%
18 Oct 2019+3.7%
25 Oct 2019−0.2%
1 Nov 2019+0.1%
8 Nov 2019+2.9%
15 Nov 2019−1.3%
22 Nov 2019−0.4%
29 Nov 2019+11.3%
6 Dec 2019+5.8%
13 Dec 2019+3.6%
20 Dec 2019+4.3%
27 Dec 2019−2.9%
3 Jan 2020−1.7%
10 Jan 2020−2.4%
17 Jan 2020−0.6%
24 Jan 2020+4.6%
31 Jan 2020−0.6%
7 Feb 2020−3.7%
14 Feb 2020−0.6%
21 Feb 2020−4.4%
28 Feb 2020−2.4%
6 Mar 2020+2.5%
13 Mar 2020−3.0%
20 Mar 2020+0.5%
27 Mar 2020+3.1%
3 Apr 2020+9.3%
9 Apr 2020+8.9%
17 Apr 2020+3.6%
24 Apr 2020+8.3%
1 May 2020+7.0%
8 May 2020+5.3%
15 May 2020+2.6%
22 May 2020+8.9%
29 May 2020+2.8%
5 Jun 2020+0.7%
12 Jun 2020+4.4%
19 Jun 2020−3.3%
26 Jun 2020+0.1%
2 Jul 2020−10.0%
10 Jul 2020−3.3%
17 Jul 2020−1.5%
24 Jul 2020−9.4%
31 Jul 2020−9.3%
7 Aug 2020+23.3%
14 Aug 2020+14.7%
21 Aug 2020+7.9%
28 Aug 2020+7.3%
4 Sep 2020+8.2%
11 Sep 2020+10.9%
18 Sep 2020+11.6%
25 Sep 2020+2.4%
2 Oct 2020+0.2%
9 Oct 2020−4.2%
16 Oct 2020−5.9%
23 Oct 2020+4.9%
30 Oct 2020+5.3%
6 Nov 2020−17.7%
13 Nov 2020−13.2%
20 Nov 2020−10.8%
27 Nov 2020−7.6%
4 Dec 2020−12.8%
11 Dec 2020−15.5%
18 Dec 2020−12.0%
24 Dec 2020−8.0%
31 Dec 2020−4.4%
8 Jan 2021+2.1%
15 Jan 2021+7.5%
22 Jan 2021+0.4%
29 Jan 2021+5.1%
5 Feb 2021−2.0%
12 Feb 2021+2.4%
19 Feb 2021+5.1%
26 Feb 2021+4.9%
5 Mar 2021+26.8%
12 Mar 2021+40.8%
19 Mar 2021+33.3%
26 Mar 2021+43.0%
1 Apr 2021+43.6%
9 Apr 2021+35.6%
16 Apr 2021+30.5%
23 Apr 2021+21.0%
30 Apr 2021+19.2%
7 May 2021+30.3%
14 May 2021+26.0%
21 May 2021+22.6%
28 May 2021+28.8%
4 Jun 2021+8.7%
11 Jun 2021+12.4%
18 Jun 2021+20.2%
25 Jun 2021+18.7%
2 Jul 2021+14.3%
9 Jul 2021+13.8%
16 Jul 2021+17.4%
23 Jul 2021+26.8%
30 Jul 2021+31.8%
6 Aug 2021+42.7%
13 Aug 2021+39.5%
20 Aug 2021+27.3%
27 Aug 2021+29.9%
3 Sep 2021+25.7%
10 Sep 2021+16.3%
17 Sep 2021+10.4%
24 Sep 2021+9.9%
1 Oct 2021+16.8%
8 Oct 2021+43.4%
15 Oct 2021+30.1%
22 Oct 2021+33.5%
29 Oct 2021+28.6%
5 Nov 2021+10.6%
12 Nov 2021+13.0%
19 Nov 2021+14.5%
26 Nov 2021+3.0%
3 Dec 2021+1.9%
10 Dec 2021−13.9%
17 Dec 2021−21.2%
23 Dec 2021−28.0%
31 Dec 2021−35.5%
7 Jan 2022−44.2%
14 Jan 2022−47.1%
21 Jan 2022−45.4%
28 Jan 2022−47.5%
4 Feb 2022−44.8%
11 Feb 2022−44.8%
18 Feb 2022−42.2%
25 Feb 2022−40.0%
4 Mar 2022−42.8%
11 Mar 2022−23.2%
18 Mar 2022−19.7%
25 Mar 2022−13.3%
1 Apr 2022−11.7%
8 Apr 2022−14.2%
14 Apr 2022+1.4%
22 Apr 2022−3.3%
29 Apr 2022+4.9%
6 May 2022+11.0%
13 May 2022+8.2%
20 May 2022+14.1%
27 May 2022+12.7%
3 Jun 2022+20.4%
10 Jun 2022+3.2%
17 Jun 2022+7.6%
24 Jun 2022+4.5%
1 Jul 2022+14.8%
8 Jul 2022+16.5%
15 Jul 2022+10.7%
22 Jul 2022+13.1%
29 Jul 2022+6.8%
5 Aug 2022+1.7%
12 Aug 2022−17.4%
19 Aug 2022−25.5%
26 Aug 2022−27.8%
2 Sep 2022−25.1%
9 Sep 2022−29.1%
16 Sep 2022−23.2%
23 Sep 2022−26.8%
30 Sep 2022−37.0%
7 Oct 2022−45.6%
14 Oct 2022−37.3%
21 Oct 2022−51.1%
28 Oct 2022−43.2%
4 Nov 2022−41.6%
11 Nov 2022−19.5%
18 Nov 2022−23.3%
25 Nov 2022−20.4%
2 Dec 2022−24.0%
9 Dec 2022−25.1%
16 Dec 2022−34.6%
23 Dec 2022−15.1%
30 Dec 2022−6.1%
6 Jan 2023+12.5%
13 Jan 2023+5.3%
20 Jan 2023+54.9%
27 Jan 2023+39.6%
3 Feb 2023+31.8%
10 Feb 2023+13.3%
17 Feb 2023+36.2%
24 Feb 2023+37.8%
3 Mar 2023+45.6%
10 Mar 2023+69.9%
17 Mar 2023+59.3%
24 Mar 2023+33.7%
31 Mar 2023+28.3%
6 Apr 2023+23.6%
14 Apr 2023+11.3%
21 Apr 2023+12.0%
28 Apr 2023−2.2%
5 May 2023−1.5%
12 May 2023+14.0%
19 May 2023+3.4%
26 May 2023−0.2%
2 Jun 2023−5.7%
9 Jun 2023−10.8%
16 Jun 2023−4.2%
23 Jun 2023−0.8%
30 Jun 2023+7.0%
7 Jul 2023+8.3%
14 Jul 2023+9.8%
21 Jul 2023−0.9%
28 Jul 2023+11.1%
4 Aug 2023+12.2%
11 Aug 2023−4.8%
18 Aug 2023−2.3%
25 Aug 2023−3.1%
1 Sep 2023−9.4%
8 Sep 2023−13.1%
15 Sep 2023−10.1%
22 Sep 2023−13.6%
29 Sep 2023−8.6%
6 Oct 2023−4.7%
13 Oct 2023+4.2%
20 Oct 2023+4.2%
27 Oct 2023+2.7%
3 Nov 2023+7.4%
10 Nov 2023+30.2%
17 Nov 2023+44.3%
24 Nov 2023+53.6%
1 Dec 2023+61.0%
8 Dec 2023+63.7%
15 Dec 2023+57.6%
22 Dec 2023+57.0%
29 Dec 2023+49.8%
5 Jan 2024+53.1%
12 Jan 2024+35.1%
19 Jan 2024+38.3%
26 Jan 2024+43.9%
2 Feb 2024+31.2%
9 Feb 2024+10.1%
16 Feb 2024+7.5%
23 Feb 2024+2.3%
1 Mar 2024+4.0%
8 Mar 2024+16.6%
15 Mar 2024+21.4%
22 Mar 2024+30.6%
28 Mar 2024+22.8%
5 Apr 2024+17.2%
12 Apr 2024+20.2%
19 Apr 2024+24.0%
26 Apr 2024+20.4%
3 May 2024+18.6%
10 May 2024+6.7%
17 May 2024−5.1%
24 May 2024−6.9%
31 May 2024−6.4%
7 Jun 2024−19.5%
14 Jun 2024−22.0%
21 Jun 2024−27.7%
28 Jun 2024−24.6%
5 Jul 2024−32.3%
12 Jul 2024−29.1%
19 Jul 2024−31.7%
26 Jul 2024−27.7%
2 Aug 2024−22.0%
9 Aug 2024−13.6%
16 Aug 2024−8.6%
23 Aug 2024−8.0%
30 Aug 2024−6.9%
6 Sep 2024+1.3%
13 Sep 2024+3.0%
20 Sep 2024+10.8%
27 Sep 2024+11.8%
4 Oct 2024+31.6%
11 Oct 2024+23.3%
18 Oct 2024+28.7%
25 Oct 2024+20.6%
1 Nov 2024+15.8%
8 Nov 2024+16.7%
15 Nov 2024+10.9%
22 Nov 2024+11.3%
29 Nov 2024+20.3%
6 Dec 2024+6.1%
13 Dec 2024+6.4%
20 Dec 2024+3.9%
27 Dec 2024+4.9%
3 Jan 2025−7.8%
10 Jan 2025−1.1%
17 Jan 2025−0.6%
24 Jan 2025+0.7%
31 Jan 2025+3.5%
7 Feb 2025+2.8%
14 Feb 2025+1.9%
21 Feb 2025+4.8%
28 Feb 2025+9.4%
7 Mar 2025+21.9%
14 Mar 2025+28.2%
21 Mar 2025+25.1%
28 Mar 2025+34.8%
4 Apr 2025+39.0%
11 Apr 2025+40.6%
17 Apr 2025+31.9%
25 Apr 2025+25.2%
2 May 2025+27.0%
9 May 2025+42.5%
16 May 2025+42.8%
23 May 2025+44.1%
30 May 2025+29.0%
6 Jun 2025+19.9%
13 Jun 2025+6.2%
20 Jun 2025+2.3%
27 Jun 2025−10.3%
3 Jul 2025−16.7%
11 Jul 2025−22.0%
18 Jul 2025−21.2%
25 Jul 2025−18.3%
1 Aug 2025−15.7%
8 Aug 2025−28.9%
15 Aug 2025−14.4%
22 Aug 2025−11.3%
29 Aug 2025−10.7%
5 Sep 2025−6.7%
12 Sep 2025+6.0%
19 Sep 2025+11.6%
26 Sep 2025+16.5%
3 Oct 2025+24.8%
10 Oct 2025+27.8%
17 Oct 2025+26.9%
24 Oct 2025+42.9%
31 Oct 2025+37.2%
7 Nov 2025+24.0%
14 Nov 2025+10.8%
21 Nov 2025+2.9%
28 Nov 2025+0.7%
5 Dec 2025−6.2%
12 Dec 2025+0.0%
19 Dec 2025+2.2%
26 Dec 2025−1.9%
2 Jan 2026−7.0%
9 Jan 2026−11.8%
16 Jan 2026−11.5%
23 Jan 2026−25.0%
30 Jan 2026−23.7%
6 Feb 2026−12.9%
13 Feb 2026−13.7%
20 Feb 2026−14.8%
27 Feb 2026−1.1%
6 Mar 2026+1.5%
13 Mar 2026−7.9%
20 Mar 2026−15.5%
27 Mar 2026−13.5%
2 Apr 2026−12.7%
10 Apr 2026−12.1%
17 Apr 2026−13.1%
24 Apr 2026−4.6%
1 May 2026−8.2%
8 May 2026−13.6%
15 May 2026−9.4%
22 May 2026−7.1%
29 May 2026−22.9%
5 Jun 2026−17.0%
12 Jun 2026−16.1%
18 Jun 2026−7.2%
26 Jun 2026+4.9%
2 Jul 2026+5.7%
10 Jul 2026+11.2%
17 Jul 2026+8.2%
24 Jul 2026+10.5%
31 Jul 2026+11.3%
7 Aug 2026+19.1%
14 Aug 2026+12.8%
21 Aug 2026+13.0%
28 Aug 2026+19.2%
4 Sep 2026+15.1%
11 Sep 2026+12.7%
18 Sep 2026+12.7%
25 Sep 2026−8.9%
2 Oct 2026−2.5%
9 Oct 2026+1.8%
16 Oct 2026+8.9%
23 Oct 2026+11.3%
30 Oct 2026+11.9%
4 Nov 2026+8.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +622% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HCI Group pay?

HCI Group, Inc. paid $1.60 per share over the last four reported quarters. The most recent declaration was $0.40 for Jun 2026. At today's price of $202.53 that is a yield of 0.79%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.40 (Jun 2026)

  • Dividend per share $0.40
Dividend per share each quarter: latest $0.40 (Jun 2026)
QuarterDividend per share
Sep 2023$0.40
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.40
Mar 2025$0.40
Jun 2025$0.40
Sep 2025$0.40
Dec 2025$0.40
Mar 2026$0.40
Jun 2026$0.40
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is HCI Group on?

HCI Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HCI Group profitable?

HCI Group, Inc. earned $70.9 M of net profit in the Jun 2026 quarter, +11.5% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $287 M. Over 4 years profit has grown 253.8% a year on average. That is 28.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $63.5 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $287 M (+171.1% on the year before).

FY25 profit $287 M (+171.1% on the year before), 253.8% a year over 4 years

  • Net profit $287 M
FY25 profit $287 M (+171.1% on the year before), 253.8% a year over 4 years
QuarterNet profit
FY21$1.8 M
FY22−$55.0 M
FY23$76.4 M
FY24$106 M
FY25$287 M

Growth on a year earlier

  • Growth on a year earlier 171.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−3,104.8%
FY23–
FY2438.5%
FY25171.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $70.9 M (+11.5% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $70.9 M
Jun 2026: $70.9 M (+11.5% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$12.7 M
Dec 2023$36.9 M
Mar 2024$46.4 M
Jun 2024$55.3 M
Sep 2024$5.5 M
Dec 2024−$1.3 M
Mar 2025$66.6 M
Jun 2025$63.5 M
Sep 2025$63.1 M
Dec 2025$88.0 M
Mar 2026$70.2 M
Jun 2026$70.9 M

Growth on a year earlier

  • Growth on a year earlier 11.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20233,151%
Mar 2024214%
Jun 2024360.2%
Sep 2024−57.2%
Dec 2024−103.5%
Mar 202543.5%
Jun 202514.9%
Sep 20251,057.8%
Dec 2025–
Mar 20265.4%
Jun 202611.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.1% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +358.2% and revenue +24.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does HCI Group make, and is it growing?

HCI Group, Inc. reported $247 M of income in the Jun 2026 quarter, +11.1% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 21.9% a year on average. The last full year, FY25, came in at $901 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $952 M.

FY25 revenue was $901 M, +20.1% on the year before.

FY25 revenue $901 M (+20.1% on the year before), 21.9% a year over 4 years

  • Revenue $901 M
FY25 revenue $901 M (+20.1% on the year before), 21.9% a year over 4 years
QuarterRevenue
FY21$408 M
FY22$496 M
FY23$551 M
FY24$750 M
FY25$901 M

Growth on a year earlier

  • Growth on a year earlier 20.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2221.7%
FY2310.9%
FY2436.2%
FY2520.1%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $247 M (+11.1% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $247 M
Jun 2026: $247 M (+11.1% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$132 M
Dec 2023$163 M
Mar 2024$207 M
Jun 2024$206 M
Sep 2024$175 M
Dec 2024$162 M
Mar 2025$216 M
Jun 2025$222 M
Sep 2025$216 M
Dec 2025$246 M
Mar 2026$243 M
Jun 2026$247 M

Growth on a year earlier

  • Growth on a year earlier 11.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.9%
Dec 202339.2%
Mar 202460.1%
Jun 202462%
Sep 202433.2%
Dec 2024−0.5%
Mar 20254.8%
Jun 20257.6%
Sep 202523.4%
Dec 202552.1%
Mar 202612.2%
Jun 202611.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +24.7% on average, against 21.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.8%, against +16.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +117.6%, against +39.0% a year (accelerating).

How much does HCI Group keep from what it earns?

HCI Group, Inc.'s net margin was 28.7% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −11.1% and 31.9%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Across 5 years it has been between −11.1% and 31.9%, and FY25's 31.9% is the highest of them.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 31.9%, the highest in a range of −11.1% to 31.9% over 5 years

  • Net margin 31.9%
FY25: 31.9%, the highest in a range of −11.1% to 31.9% over 5 years
QuarterNet margin
FY210.4%
FY22−11.1%
FY2313.9%
FY2414.1%
FY2531.9%

Change on the year before (points)

  • Change on the year before (points) +17.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−11.5 pts
FY23+25.0 pts
FY24+0.2 pts
FY25+17.8 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 28.7% (+0.1 points on a year earlier)

  • Net margin 28.7%
Jun 2026: net margin 28.7% (+0.1 points on a year earlier)
QuarterNet margin
Sep 20239.7%
Dec 202322.7%
Mar 202422.5%
Jun 202426.8%
Sep 20243.1%
Dec 2024−0.8%
Mar 202530.8%
Jun 202528.6%
Sep 202529.2%
Dec 202535.7%
Mar 202628.9%
Jun 202628.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+47.3 pts
Dec 2023+21.7 pts
Mar 2024+11.0 pts
Jun 2024+17.4 pts
Sep 2024−6.6 pts
Dec 2024−23.5 pts
Mar 2025+8.3 pts
Jun 2025+1.8 pts
Sep 2025+26.1 pts
Dec 2025+36.5 pts
Mar 2026−1.9 pts
Jun 2026+0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of HCI Group's loans have gone bad?

HCI Group, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is HCI Group's loan book growing?

HCI Group, Inc.'s revenue was $901 M in FY25, +20.1% on the year before, so the loan book is growing. The latest quarter was +11.1% on a year earlier. The net margin on that income is 28.7%, +0.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $901 M (+20.1% on the year before), net margin 31.9%

  • Revenue $901 M
FY25: revenue $901 M (+20.1% on the year before), net margin 31.9%
QuarterRevenue
FY21$408 M
FY22$496 M
FY23$551 M
FY24$750 M
FY25$901 M

Net margin

  • Net margin 31.9%
Net margin
QuarterNet margin
FY210.4%
FY22−11.1%
FY2313.9%
FY2414.1%
FY2531.9%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is HCI Group's P/BV ratio, and how does it compare with its own history?

HCI Group, Inc.'s P/BV is 2.3×, in the middle of its own history: higher than 36% of past readings. Its usual P/BV (the middle reading) is 2.6×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Keep one thing in mind: the net margin is the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/BV 2.3× against a usual 2.6×: in the middle of its own history: higher than 36% of past readings

  • P/BV 2.34×
  • Median 2.58×
P/BV 2.3× against a usual 2.6×: in the middle of its own history: higher than 36% of past readings
WeekP/BVMedian
2 Jul 20213.55×2.58×
16 Jul 20213.39×2.58×
30 Jul 20213.69×2.58×
13 Aug 20214.12×2.58×
27 Aug 20214.05×2.58×
10 Sep 20214.05×2.58×
24 Sep 20214.12×2.58×
8 Oct 20214.20×2.58×
22 Oct 20214.20×2.58×
5 Nov 20214.20×2.58×
19 Nov 20214.06×2.58×
3 Dec 20213.66×2.58×
17 Dec 20212.95×2.58×
31 Dec 20212.62×2.58×
14 Jan 20222.21×2.58×
28 Jan 20222.05×2.58×
11 Feb 20222.05×2.58×
25 Feb 20222.01×2.58×
11 Mar 20222.10×2.58×
25 Mar 20222.27×2.58×
8 Apr 20222.13×2.58×
22 Apr 20222.00×2.58×
6 May 20222.23×2.58×
20 May 20222.04×2.58×
3 Jun 20222.13×2.58×
17 Jun 20221.96×2.58×
1 Jul 20222.62×2.58×
15 Jul 20222.52×2.58×
29 Jul 20222.59×2.58×
12 Aug 20222.19×2.58×
26 Aug 20221.83×2.58×
9 Sep 20221.83×2.58×
23 Sep 20221.68×2.58×
7 Oct 20221.70×2.58×
21 Oct 20221.50×2.58×
4 Nov 20221.83×2.58×
18 Nov 20221.93×2.58×
2 Dec 20221.94×2.58×
16 Dec 20221.69×2.58×
30 Dec 20222.03×2.58×
13 Jan 20232.28×2.58×
27 Jan 20232.67×2.58×
10 Feb 20232.61×2.58×
24 Feb 20232.74×2.58×
10 Mar 20233.08×2.58×
24 Mar 20232.87×2.58×
6 Apr 20232.45×2.58×
21 Apr 20232.60×2.58×
5 May 20232.37×2.58×
19 May 20232.65×2.58×
2 Jun 20232.62×2.58×
16 Jun 20232.75×2.58×
30 Jun 20232.82×2.58×
14 Jul 20232.69×2.58×
28 Jul 20232.80×2.58×
11 Aug 20232.68×2.58×
25 Aug 20232.54×2.58×
8 Sep 20232.41×2.58×
22 Sep 20232.30×2.58×
6 Oct 20232.37×2.58×
20 Oct 20232.48×2.58×
3 Nov 20232.69×2.58×
17 Nov 20233.60×2.58×
1 Dec 20233.69×2.58×
15 Dec 20233.68×2.58×
29 Dec 20233.76×2.58×
12 Jan 20242.57×2.58×
26 Jan 20242.77×2.58×
9 Feb 20242.81×2.58×
23 Feb 20242.98×2.58×
8 Mar 20243.39×2.58×
22 Mar 20243.56×2.58×
5 Apr 20242.97×2.58×
19 Apr 20242.91×2.58×
3 May 20242.88×2.58×
17 May 20242.60×2.58×
31 May 20242.49×2.58×
14 Jun 20242.44×2.58×
28 Jun 20242.39×2.58×
12 Jul 20242.06×2.58×
26 Jul 20242.14×2.58×
9 Aug 20242.16×2.58×
23 Aug 20242.22×2.58×
6 Sep 20242.30×2.58×
20 Sep 20242.46×2.58×
4 Oct 20242.66×2.58×
18 Oct 20242.76×2.58×
1 Nov 20242.58×2.58×
15 Nov 20242.58×2.58×
29 Nov 20242.80×2.58×
13 Dec 20242.63×2.58×
27 Dec 20242.70×2.58×
10 Jan 20252.63×2.58×
24 Jan 20252.91×2.58×
7 Feb 20252.91×2.58×
21 Feb 20252.79×2.58×
7 Mar 20253.23×2.58×
21 Mar 20253.24×2.58×
4 Apr 20252.82×2.58×
17 Apr 20253.01×2.58×
2 May 20253.04×2.58×
16 May 20253.43×2.58×
30 May 20253.48×2.58×
13 Jun 20253.21×2.58×
27 Jun 20253.11×2.58×
11 Jul 20252.37×2.58×
25 Jul 20252.36×2.58×
8 Aug 20252.40×2.58×
22 Aug 20252.83×2.58×
5 Sep 20252.91×2.58×
19 Sep 20253.10×2.58×
3 Oct 20253.05×2.58×
17 Oct 20253.00×2.58×
31 Oct 20253.22×2.58×
14 Nov 20252.84×2.58×
28 Nov 20252.80×2.58×
12 Dec 20252.96×2.58×
26 Dec 20253.03×2.58×
9 Jan 20262.17×2.58×
23 Jan 20261.98×2.58×
6 Feb 20262.04×2.58×
20 Feb 20261.95×2.58×
6 Mar 20262.11×2.58×
20 Mar 20261.89×2.58×
2 Apr 20261.81×2.58×
17 Apr 20261.87×2.58×
1 May 20261.80×2.58×
15 May 20261.85×2.58×
29 May 20261.83×2.58×
12 Jun 20261.90×2.58×
26 Jun 20262.14×2.58×
10 Jul 20262.11×2.58×
24 Jul 20262.06×2.58×
7 Aug 20262.18×2.58×
21 Aug 20262.11×2.58×
4 Sep 20262.17×2.58×
18 Sep 20262.17×2.58×
2 Oct 20262.13×2.58×
16 Oct 20262.29×2.58×
30 Oct 20262.28×2.58×
4 Nov 20262.34×2.58×

Book value per share

  • Book value per share $86.60
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$27.26
8 Oct 2021$27.26
22 Oct 2021$27.26
5 Nov 2021$27.26
19 Nov 2021$27.26
3 Dec 2021$27.26
17 Dec 2021$27.26
31 Dec 2021$31.92
14 Jan 2022$31.92
28 Jan 2022$31.92
11 Feb 2022$31.92
25 Feb 2022$31.92
11 Mar 2022$31.92
25 Mar 2022$31.92
8 Apr 2022$31.92
22 Apr 2022$31.92
6 May 2022$31.92
20 May 2022$31.92
3 Jun 2022$31.92
17 Jun 2022$31.66
1 Jul 2022$31.66
15 Jul 2022$31.66
29 Jul 2022$31.66
12 Aug 2022$31.66
26 Aug 2022$31.66
9 Sep 2022$31.66
23 Sep 2022$19.52
7 Oct 2022$19.52
21 Oct 2022$19.52
4 Nov 2022$19.52
18 Nov 2022$19.52
2 Dec 2022$19.52
16 Dec 2022$19.52
30 Dec 2022$19.52
13 Jan 2023$19.52
27 Jan 2023$19.52
10 Feb 2023$19.52
24 Feb 2023$19.52
10 Mar 2023$19.52
24 Mar 2023$19.52
6 Apr 2023$20.97
21 Apr 2023$20.97
5 May 2023$20.97
19 May 2023$20.97
2 Jun 2023$20.97
16 Jun 2023$20.97
30 Jun 2023$21.92
14 Jul 2023$21.92
28 Jul 2023$21.92
11 Aug 2023$21.92
25 Aug 2023$21.92
8 Sep 2023$21.92
22 Sep 2023$21.92
6 Oct 2023$21.92
20 Oct 2023$21.92
3 Nov 2023$21.92
17 Nov 2023$21.92
1 Dec 2023$21.92
15 Dec 2023$21.92
29 Dec 2023$23.27
12 Jan 2024$23.27
26 Jan 2024$23.27
9 Feb 2024$23.27
23 Feb 2024$23.27
8 Mar 2024$23.27
22 Mar 2024$33.36
5 Apr 2024$33.36
19 Apr 2024$33.36
3 May 2024$33.36
17 May 2024$33.36
31 May 2024$33.36
14 Jun 2024$33.36
28 Jun 2024$38.50
12 Jul 2024$38.50
26 Jul 2024$38.50
9 Aug 2024$38.50
23 Aug 2024$38.50
6 Sep 2024$38.50
20 Sep 2024$42.72
4 Oct 2024$42.72
18 Oct 2024$42.72
1 Nov 2024$42.72
15 Nov 2024$42.72
29 Nov 2024$42.72
13 Dec 2024$42.72
27 Dec 2024$43.45
10 Jan 2025$43.45
24 Jan 2025$43.45
7 Feb 2025$43.45
21 Feb 2025$43.45
7 Mar 2025$43.45
21 Mar 2025$43.45
4 Apr 2025$42.10
17 Apr 2025$42.10
2 May 2025$42.10
16 May 2025$42.10
30 May 2025$42.10
13 Jun 2025$42.10
27 Jun 2025$48.55
11 Jul 2025$48.55
25 Jul 2025$48.55
8 Aug 2025$48.55
22 Aug 2025$48.55
5 Sep 2025$48.55
19 Sep 2025$58.55
3 Oct 2025$58.55
17 Oct 2025$58.55
31 Oct 2025$58.55
14 Nov 2025$58.55
28 Nov 2025$58.55
12 Dec 2025$58.55
26 Dec 2025$63.41
9 Jan 2026$63.41
23 Jan 2026$63.41
6 Feb 2026$63.41
20 Feb 2026$63.41
6 Mar 2026$63.41
20 Mar 2026$63.41
2 Apr 2026$80.13
17 Apr 2026$80.13
1 May 2026$80.13
15 May 2026$80.13
29 May 2026$80.13
12 Jun 2026$80.13
26 Jun 2026$84.41
10 Jul 2026$84.41
24 Jul 2026$84.41
7 Aug 2026$84.41
21 Aug 2026$84.41
4 Sep 2026$84.41
18 Sep 2026$86.60
2 Oct 2026$86.60
16 Oct 2026$86.60
30 Oct 2026$86.60
4 Nov 2026$86.60
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 4.2× are drawn at the top edge.

PEG 0.38 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.38×
  • PEG = 1.0 1.00×
PEG 0.38 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20211.55×1.00×
Mar 20223.41×1.00×
Jun 20223.10×1.00×
Sep 20223.04×1.00×
Dec 20225.56×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20230.40×1.00×
Mar 20240.44×1.00×
Jun 20240.32×1.00×
Sep 20240.34×1.00×
Dec 20240.76×1.00×
Mar 20250.40×1.00×
Jun 20250.42×1.00×
Sep 20250.49×1.00×
Dec 20250.45×1.00×
Mar 20260.36×1.00×
Jun 20260.38×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
2.3×P/BV · lower than 64% of its last 5.3 years
0.39PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved +11.6%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +8.5% a year; about +23.3% a year came from book-value growth and about −14.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the HCI Group business getting better or worse?

HCI Group, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 24.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +20.1% in FY25, profit +171.1%

  • Revenue growth 20.1%
Growth year by year: revenue +20.1% in FY25, profit +171.1%
QuarterRevenue growth
FY21–
FY2221.7%
FY2310.9%
FY2436.2%
FY2520.1%

Profit growth, EPS growth

  • Profit growth 171.1%
  • EPS growth 155.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY2438.5%16.7%
FY25171.1%155.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 22.8%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20232.6%
Dec 202310.9%
Mar 202426%
Jun 202441.5%
Sep 202448.7%
Dec 202436.2%
Mar 202520.9%
Jun 20259.7%
Sep 20258.8%
Dec 202520.1%
Mar 202622%
Jun 202622.8%

Profit, EPS

  • Profit 117.6%
  • EPS 110.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024254.1%181.6%
Dec 202438.5%13.4%
Mar 202516.7%3%
Jun 2025−11.2%−15.2%
Sep 202533.3%26.8%
Dec 2025165.7%162.8%
Mar 2026126%123.4%
Jun 2026117.6%110.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 24.8%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202313.8%
Dec 202318%
Mar 202427.1%
Jun 202433.3%
Sep 202430.8%
Dec 202422.6%
Mar 202523.1%
Jun 202517.1%
Sep 202522.4%
Dec 202525.2%
Mar 202624.2%
Jun 202624.8%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +22.8%, range +2.6% to +48.7%
RisingProfit growth · latest +117.6%, range −11.2% to +254.1%
RisingEPS growth · latest +110.5%, range −15.2% to +181.6%
RisingROE · latest 24.8%, range 13.8% to 33.3%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+20.1%+22.0%——
Profit+171.1%———
EPS+155.7%———
Stock price+11.6%+47.8%+8.5%+21.9%
+11.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+11.5%Profit growth (Jun 2026) · latest quarter against a year ago
21.9%Revenue, 4 years · yearly growth over the long run

How much does HCI Group earn on its equity and assets?

HCI Group, Inc. earned a return on equity of 26% in FY25. Its lowest yearly reading on file was −22% in FY22. On its assets, every $100 earned about $11.62, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 26%, ROA 11.50%, up from a FY22 low of −22%

  • ROE 25.7%
FY25: ROE 26%, ROA 11.50%, up from a FY22 low of −22%
QuarterROE
FY210.4%
FY22−21.6%
FY2318%
FY2422.6%
FY2525.7%

ROA

  • ROA 11.5%
ROA
QuarterROA
FY211.1%
FY22−2.6%
FY234.5%
FY245.8%
FY2511.5%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 29.7% (last 12 months), ROA 11.30%

  • ROE (12 months) 29.7%
Jun 2026: ROE 29.7% (last 12 months), ROA 11.30%
QuarterROE (12 months)
Sep 202321.4%
Dec 202321.7%
Mar 202445.6%
Jun 202455.5%
Sep 202453.6%
Dec 20248.1%
Mar 20253.5%
Jun 202558.6%
Sep 202542.2%
Dec 202533.1%
Mar 202643.9%
Jun 202629.7%

ROA (12 months)

  • ROA (12 months) 11.3%
ROA (12 months)
QuarterROA (12 months)
Sep 20233.3%
Dec 20233.3%
Mar 20248.1%
Jun 202411%
Sep 202410.6%
Dec 20242.2%
Mar 20251.1%
Jun 202511.4%
Sep 202510.5%
Dec 20259.7%
Mar 2026−100.4%
Jun 202611.3%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 253.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does HCI Group have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the HCI Group shareholding pattern?

5.9% of HCI Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.9%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HCI Group from balance-sheet trouble?

For HCI Group, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does HCI Group rank in its industry?

69.5 out of 100, rank 3 of 30 in Insurance - Property & Casualty, with 76% of the evidence available.

HCI Group, Inc. scores 69.5 out of 100 against the 30 companies it is compared with in Insurance - Property & Casualty, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.9 + 18.6 + 15.5 + 13.5 = 69.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is HCI Group compared with?

HCI Group ranks 3 of 30 Insurance - Property & Casualty companies on the 4-Factor Sector Score, with 69.5 out of 100.

  1. 1Slide Insurance Holdings, Inc.SLDE · leader · Most evidence points up · 76% evidence78.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Income 41.5% · Profit 100% · 71% evidenceCapital efficiency 20.9/25 · ROA 16.1% · ROE 50.1% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.86× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 19.4% · Lead over S&P 500 29.4% · 1 year 64.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 20.9 + 16 + 18.8 = 78 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Allstate CorporationALL · turning · Most evidence points up · 76% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 17.8/25 · ROA 6.6% · ROE 31.6% · GNPA — · 68% evidenceValuation 15.9/20 · P/BV 1.82× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 3.3% · Lead over S&P 500 12% · 1 year 33% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.1 + 17.8 + 15.9 + 12.2 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3HCI Group, Inc. this pageHCI · breaking out · Most evidence points up · 76% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Income 22.8% · Profit 100% · 71% evidenceCapital efficiency 18.6/25 · ROA 11.3% · ROE 29.7% · GNPA — · 68% evidenceValuation 15.5/20 · P/BV 1.9× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 1.2% · Lead over S&P 500 9.6% · 1 year 11.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.9 + 18.6 + 15.5 + 13.5 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Travelers Companies, Inc.TRV · turning · Most evidence points up · 80% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Income 1.1% · Profit 41.9% · 81% evidenceCapital efficiency 18.1/25 · ROA 5% · ROE 27.1% · GNPA — · 68% evidenceValuation 13.6/20 · P/BV 2.56× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 9.5% · Lead over S&P 500 18.7% · 1 year 46.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.9 + 18.1 + 13.6 + 14.4 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Hanover Insurance Group, Inc.THG · turning · Most evidence points up · 76% evidence66.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Income 5.6% · Profit 36.4% · 71% evidenceCapital efficiency 16.3/25 · ROA 3.7% · ROE 20.9% · GNPA — · 68% evidenceValuation 13.5/20 · P/BV 2.04× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 9.4% · Lead over S&P 500 18.7% · 1 year 39.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 16.3 + 13.5 + 15.4 = 66.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6RLI Corp.RLI · turning · Most evidence points up · 80% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Income 4.7% · Profit 11.9% · 81% evidenceCapital efficiency 19.9/25 · ROA 8.3% · ROE 37.9% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.99× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 13.7/20 · Lead over its industry -0.1% · Lead over S&P 500 8.1% · 1 year 10.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 19.9 + 14.3 + 13.7 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Assurant, Inc.AIZ · turning · Most evidence points up · 76% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Income 9.3% · Profit 48.4% · 71% evidenceCapital efficiency 15.8/25 · ROA 2.5% · ROE 18.7% · GNPA — · 68% evidenceValuation 11.5/20 · P/BV 2.18× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 13.9/20 · Lead over its industry 6.2% · Lead over S&P 500 15.3% · 1 year 37.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.9 + 15.8 + 11.5 + 13.9 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Selective Insurance Group, Inc.SIGI · turning · Evidence leans up · 80% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Income 4% · Profit 25.9% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.8% · ROE 14.3% · GNPA — · 68% evidenceValuation 13.8/20 · P/BV 1.45× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 2.7% · Lead over S&P 500 11.5% · 1 year 31.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 14.2 + 13.8 + 13.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Skyward Specialty Insurance Group, Inc.SKWD · quiet · Evidence leans up · 76% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Income 38.4% · Profit 42.4% · 71% evidenceCapital efficiency 15.4/25 · ROA 3.1% · ROE 17.8% · GNPA — · 68% evidenceValuation 12.9/20 · P/BV 1.87× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 5.1% · Lead over S&P 500 13.9% · 1 year 31% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.4 + 15.4 + 12.9 + 12.2 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Mercury General CorporationMCY · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.8/35 · Income 10.3% · Profit 100% · 71% evidenceCapital efficiency 17.3/25 · ROA 6.2% · ROE 30.4% · GNPA — · 68% evidenceValuation 15.1/20 · P/BV 2.08× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 0.6/20 · Lead over its industry -20.9% · Lead over S&P 500 -14.1% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 17.3 + 15.1 + 0.6 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -20.9% and the one-year return is 6.4%.
  11. 11Kinsale Capital Group, Inc.KNSL · turning · Evidence leans up · 80% evidence58.7out of 100GrowthCapitalValuationRelative
  12. 12Old Republic International CorporationORI · basing · Evidence leans up · 80% evidence58.1out of 100GrowthCapitalValuationRelative
  13. 13Porch Group, Inc.PRCH · leader · Evidence leans up · 76% evidence55.7out of 100GrowthCapitalValuationRelative
  14. 14Palomar Holdings, Inc.PLMR · turning · Evidence leans up · 76% evidence55.4out of 100GrowthCapitalValuationRelative
  15. 15The Progressive CorporationPGR · turning · Evidence leans up · 80% evidence55.0out of 100GrowthCapitalValuationRelative
  16. 16Cincinnati Financial CorporationCINF · turning · Evidence leans up · 76% evidence54.1out of 100GrowthCapitalValuationRelative
  17. 17Trupanion, Inc.TRUP · turning · Evidence leans up · 76% evidence53.6out of 100GrowthCapitalValuationRelative
  18. 18American Financial Group, Inc.AFG · turning · Evidence leans up · 76% evidence50.7out of 100GrowthCapitalValuationRelative
  19. 19Stewart Information Services CorporationSTC · quiet · Evidence leans up · 80% evidence50.0out of 100GrowthCapitalValuationRelative
  20. 20Hagerty, Inc.HGTY · leader · Evidence leans down · 64% evidence49.4out of 100GrowthCapitalValuationRelative
  21. 21Chubb LimitedCB · turning · Evidence leans down · 80% evidence48.5out of 100GrowthCapitalValuationRelative
  22. 22White Mountains Insurance Group, Ltd.WTM · turning · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  23. 23W. R. Berkley CorporationWRB · turning · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  24. 24Horace Mann Educators CorporationHMN · quiet · Evidence leans down · 76% evidence43.9out of 100GrowthCapitalValuationRelative
  25. 25Lemonade, Inc.LMND · basing · Too little evidence to rank firmly · 55% evidence39.0out of 100GrowthCapitalValuationRelative
  26. 26Safety Insurance Group, Inc.SAFT · losing its lead · Evidence leans down · 64% evidence36.8out of 100GrowthCapitalValuationRelative
  27. 27Loews CorporationL · basing · Evidence leans down · 76% evidence36.5out of 100GrowthCapitalValuationRelative
  28. 28CNA Financial CorporationCNA · basing · Evidence leans down · 76% evidence35.0out of 100GrowthCapitalValuationRelative
  29. 29Kemper CorporationKMPR · turning · Most evidence points down · 64% evidence33.0out of 100GrowthCapitalValuationRelative
  30. 30Markel Group Inc.MKL · turning · Most evidence points down · 64% evidence30.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance - Property & Casualty, all 30 compared on one page.

Which companies are close to HCI Group in size?

HCI Group is the 24th largest of 44 Insurance - Property & Casualty companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Lemonade, Inc., Slide Insurance Holdings, Inc. and Skyward Specialty Insurance Group, Inc. Just below it: Porch Group, Inc., Kemper Corporation and Horace Mann Educators Corporation.

Insurance - Property & Casualty companies close in size

  1. Lemonade, Inc. $3.6 billion
  2. Slide Insurance Holdings, Inc. $3.2 billion
  3. Skyward Specialty Insurance Group, Inc. $2.8 billion
  4. HCI Group, Inc. $2.5 billion
  5. Porch Group, Inc. $2.5 billion
  6. Kemper Corporation $2.1 billion
  7. Horace Mann Educators Corporation $2 billion

All 44 Insurance - Property & Casualty companies, largest first

Companies close in size in other industries

  1. Prestige Consumer Healthcare Inc. $2.5 billion · Drug Manufacturers - Specialty & Generic
  2. TransMedics Group, Inc. $2.5 billion · Medical Devices
  3. HCI Group, Inc. $2.5 billion
  4. StubHub Holdings, Inc. $2.5 billion · Internet Content & Information
  5. Bel Fuse Inc. $2.5 billion · Electronic Components

What else do people ask about HCI Group?

What were HCI Group's latest quarterly results?

HCI Group, Inc. reported total income of $247 M and net profit of $70.9 M for the Jun 2026 quarter. Income rose 11.1% and profit rose 11.5% compared with a year earlier. Earnings per share were $5.60.

The net margin was 28.7%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is HCI Group's market cap?

HCI Group, Inc.'s market capitalisation is $2.5 B at a stock price of $202.53. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HCI Group performing?

HCI Group, Inc.'s share price has been rising for 1 weeks. In its latest quarter, income rose 11.1% and profit rose 11.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will HCI Group's stock price go up?

This page does not forecast HCI Group, Inc.'s stock price. What it shows instead: the stock price is $202.53, and it has been rising for 1 weeks. Its P/BV of 2.3× is higher than 36% of its own last 5 years (as of 4 November 2026).

Where is HCI Group in its business cycle?

HCI Group, Inc.'s FY25 net margin was 31.9%, against a 5-year range of −11.1% to 31.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 28.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HCI Group story?

The main question: yearly earnings per share moved +155.7% while the share price moved +11.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HCI Group a stock worth studying right now?

What the numbers show: HCI Group, Inc.'s earnings have grown faster than its share price. Earnings per share grew +155.7% in a year while the price moved +11.6%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.