Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Markel Group share price today

Markel Group Inc. · MKL · Financials · Insurance - Property & Casualty · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Markel Group share price: $1,955 at the close on 4 November 2026, −4.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$1,955Price −4.1% in a year
1.3×P/BV lower than 74% of the last 5.3 years
$5.2 BRevenue (Jun 2026) +12.7% on a year ago
$1.2 BProfit (Jun 2026) +84.7% on a year ago
22.5%Net margin +8.8 points on a year ago
10%ROE FY25
2.21%ROA latest

Markel Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/BV is lower than 74% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +84.7% on a year earlier, with the net margin at 22.5%. What will decide it: the next one or two quarters of results.

What is the Markel Group share price today?

Markel Group Inc.'s share price was $1,955 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 3.2% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Markel Group Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $1,728 and $2,182, and at that close it sat 50% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $1,955
  • 50-day avg $1,805
  • 200-day avg $1,894
Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$1,975$1,926$1,904
7 Nov 2025$2,037$1,930$1,909
14 Nov 2025$2,061$1,942$1,915
21 Nov 2025$2,034$1,952$1,919
28 Nov 2025$2,080$1,964$1,921
5 Dec 2025$2,048$1,977$1,926
12 Dec 2025$2,168$1,996$1,932
19 Dec 2025$2,167$2,017$1,938
26 Dec 2025$2,182$2,037$1,945
2 Jan 2026$2,130$2,058$1,951
9 Jan 2026$2,133$2,085$1,958
16 Jan 2026$2,060$2,100$1,964
23 Jan 2026$2,029$2,102$1,970
30 Jan 2026$2,041$2,098$1,976
6 Feb 2026$2,102$2,100$1,984
13 Feb 2026$2,062$2,101$1,991
20 Feb 2026$2,082$2,103$1,995
27 Feb 2026$2,072$2,098$2,000
6 Mar 2026$1,983$2,085$2,003
13 Mar 2026$1,943$2,062$2,005
20 Mar 2026$1,875$2,040$2,005
27 Mar 2026$1,867$2,017$2,003
2 Apr 2026$1,899$2,004$2,002
10 Apr 2026$1,925$1,994$2,002
17 Apr 2026$1,988$1,987$2,001
24 Apr 2026$1,912$1,972$2,000
1 May 2026$1,779$1,947$1,996
8 May 2026$1,815$1,918$1,990
15 May 2026$1,844$1,897$1,986
22 May 2026$1,858$1,886$1,983
29 May 2026$1,816$1,878$1,982
5 Jun 2026$1,819$1,868$1,978
12 Jun 2026$1,846$1,861$1,974
18 Jun 2026$1,847$1,857$1,972
26 Jun 2026$1,920$1,850$1,971
2 Jul 2026$1,980$1,849$1,971
10 Jul 2026$1,950$1,853$1,972
17 Jul 2026$1,972$1,872$1,973
24 Jul 2026$1,995$1,887$1,974
31 Jul 2026$1,882$1,899$1,975
7 Aug 2026$1,875$1,901$1,974
14 Aug 2026$1,847$1,905$1,973
21 Aug 2026$1,796$1,905$1,970
28 Aug 2026$1,819$1,900$1,965
4 Sep 2026$1,827$1,894$1,959
11 Sep 2026$1,784$1,882$1,954
18 Sep 2026$1,776$1,864$1,946
25 Sep 2026$1,728$1,844$1,939
2 Oct 2026$1,737$1,821$1,929
9 Oct 2026$1,761$1,796$1,919
16 Oct 2026$1,850$1,790$1,909
23 Oct 2026$1,870$1,793$1,903
30 Oct 2026$1,870$1,798$1,896
4 Nov 2026$1,955$1,805$1,894
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $1,955
  • 50-day avg $1,805
  • 200-day avg $1,894
Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$1,337$1,478$1,388
10 Nov 2023$1,340$1,464$1,387
17 Nov 2023$1,403$1,455$1,387
24 Nov 2023$1,442$1,449$1,388
1 Dec 2023$1,425$1,438$1,390
8 Dec 2023$1,374$1,426$1,391
15 Dec 2023$1,395$1,419$1,393
22 Dec 2023$1,387$1,411$1,395
29 Dec 2023$1,420$1,404$1,398
5 Jan 2024$1,426$1,401$1,402
12 Jan 2024$1,430$1,398$1,407
19 Jan 2024$1,448$1,403$1,410
26 Jan 2024$1,476$1,416$1,414
2 Feb 2024$1,412$1,423$1,417
9 Feb 2024$1,429$1,422$1,419
16 Feb 2024$1,462$1,425$1,422
23 Feb 2024$1,472$1,432$1,424
1 Mar 2024$1,494$1,440$1,427
8 Mar 2024$1,497$1,450$1,430
15 Mar 2024$1,523$1,459$1,435
22 Mar 2024$1,519$1,468$1,439
28 Mar 2024$1,521$1,475$1,442
5 Apr 2024$1,509$1,480$1,447
12 Apr 2024$1,433$1,479$1,450
19 Apr 2024$1,457$1,481$1,452
26 Apr 2024$1,437$1,483$1,454
3 May 2024$1,581$1,487$1,457
10 May 2024$1,652$1,502$1,462
17 May 2024$1,663$1,518$1,467
24 May 2024$1,618$1,531$1,470
31 May 2024$1,642$1,539$1,472
7 Jun 2024$1,601$1,548$1,475
14 Jun 2024$1,544$1,554$1,478
21 Jun 2024$1,573$1,559$1,479
28 Jun 2024$1,576$1,574$1,482
5 Jul 2024$1,536$1,581$1,483
12 Jul 2024$1,598$1,593$1,484
19 Jul 2024$1,573$1,597$1,486
26 Jul 2024$1,614$1,590$1,489
2 Aug 2024$1,560$1,587$1,492
9 Aug 2024$1,522$1,576$1,493
16 Aug 2024$1,549$1,567$1,495
23 Aug 2024$1,575$1,565$1,499
30 Aug 2024$1,601$1,568$1,505
6 Sep 2024$1,534$1,566$1,509
13 Sep 2024$1,558$1,564$1,512
20 Sep 2024$1,571$1,566$1,516
27 Sep 2024$1,569$1,562$1,520
4 Oct 2024$1,604$1,562$1,525
11 Oct 2024$1,557$1,556$1,529
18 Oct 2024$1,591$1,562$1,533
25 Oct 2024$1,550$1,567$1,537
1 Nov 2024$1,545$1,567$1,540
8 Nov 2024$1,651$1,570$1,544
15 Nov 2024$1,708$1,581$1,549
22 Nov 2024$1,750$1,598$1,556
29 Nov 2024$1,783$1,614$1,562
6 Dec 2024$1,757$1,632$1,570
13 Dec 2024$1,736$1,650$1,577
20 Dec 2024$1,727$1,665$1,582
27 Dec 2024$1,740$1,679$1,587
3 Jan 2025$1,713$1,689$1,591
10 Jan 2025$1,660$1,700$1,595
17 Jan 2025$1,774$1,718$1,600
24 Jan 2025$1,811$1,733$1,606
31 Jan 2025$1,829$1,747$1,616
7 Feb 2025$2,026$1,769$1,628
14 Feb 2025$1,868$1,783$1,639
21 Feb 2025$1,838$1,792$1,646
28 Feb 2025$1,933$1,806$1,653
7 Mar 2025$1,893$1,825$1,659
14 Mar 2025$1,848$1,833$1,664
21 Mar 2025$1,837$1,847$1,669
28 Mar 2025$1,855$1,863$1,676
4 Apr 2025$1,723$1,868$1,683
11 Apr 2025$1,771$1,859$1,687
17 Apr 2025$1,769$1,854$1,691
25 Apr 2025$1,803$1,834$1,697
2 May 2025$1,877$1,830$1,703
9 May 2025$1,901$1,831$1,710
16 May 2025$1,916$1,831$1,718
23 May 2025$1,860$1,835$1,726
30 May 2025$1,942$1,840$1,734
6 Jun 2025$1,963$1,849$1,744
13 Jun 2025$1,929$1,856$1,753
20 Jun 2025$1,960$1,874$1,761
27 Jun 2025$1,986$1,894$1,771
3 Jul 2025$2,002$1,913$1,780
11 Jul 2025$1,977$1,931$1,791
18 Jul 2025$2,032$1,947$1,802
25 Jul 2025$2,027$1,958$1,813
1 Aug 2025$1,930$1,968$1,824
8 Aug 2025$1,910$1,973$1,833
15 Aug 2025$1,928$1,972$1,842
22 Aug 2025$1,992$1,975$1,852
29 Aug 2025$1,959$1,976$1,860
5 Sep 2025$1,912$1,974$1,866
12 Sep 2025$1,954$1,969$1,872
19 Sep 2025$1,935$1,962$1,876
26 Sep 2025$1,914$1,955$1,880
3 Oct 2025$1,941$1,944$1,884
10 Oct 2025$1,917$1,938$1,890
17 Oct 2025$1,892$1,936$1,895
24 Oct 2025$1,879$1,932$1,899
31 Oct 2025$1,975$1,926$1,904
7 Nov 2025$2,037$1,930$1,909
14 Nov 2025$2,061$1,942$1,915
21 Nov 2025$2,034$1,952$1,919
28 Nov 2025$2,080$1,964$1,921
5 Dec 2025$2,048$1,977$1,926
12 Dec 2025$2,168$1,996$1,932
19 Dec 2025$2,167$2,017$1,938
26 Dec 2025$2,182$2,037$1,945
2 Jan 2026$2,130$2,058$1,951
9 Jan 2026$2,133$2,085$1,958
16 Jan 2026$2,060$2,100$1,964
23 Jan 2026$2,029$2,102$1,970
30 Jan 2026$2,041$2,098$1,976
6 Feb 2026$2,102$2,100$1,984
13 Feb 2026$2,062$2,101$1,991
20 Feb 2026$2,082$2,103$1,995
27 Feb 2026$2,072$2,098$2,000
6 Mar 2026$1,983$2,085$2,003
13 Mar 2026$1,943$2,062$2,005
20 Mar 2026$1,875$2,040$2,005
27 Mar 2026$1,867$2,017$2,003
2 Apr 2026$1,899$2,004$2,002
10 Apr 2026$1,925$1,994$2,002
17 Apr 2026$1,988$1,987$2,001
24 Apr 2026$1,912$1,972$2,000
1 May 2026$1,779$1,947$1,996
8 May 2026$1,815$1,918$1,990
15 May 2026$1,844$1,897$1,986
22 May 2026$1,858$1,886$1,983
29 May 2026$1,816$1,878$1,982
5 Jun 2026$1,819$1,868$1,978
12 Jun 2026$1,846$1,861$1,974
18 Jun 2026$1,847$1,857$1,972
26 Jun 2026$1,920$1,850$1,971
2 Jul 2026$1,980$1,849$1,971
10 Jul 2026$1,950$1,853$1,972
17 Jul 2026$1,972$1,872$1,973
24 Jul 2026$1,995$1,887$1,974
31 Jul 2026$1,882$1,899$1,975
7 Aug 2026$1,875$1,901$1,974
14 Aug 2026$1,847$1,905$1,973
21 Aug 2026$1,796$1,905$1,970
28 Aug 2026$1,819$1,900$1,965
4 Sep 2026$1,827$1,894$1,959
11 Sep 2026$1,784$1,882$1,954
18 Sep 2026$1,776$1,864$1,946
25 Sep 2026$1,728$1,844$1,939
2 Oct 2026$1,737$1,821$1,929
9 Oct 2026$1,761$1,796$1,919
16 Oct 2026$1,850$1,790$1,909
23 Oct 2026$1,870$1,793$1,903
30 Oct 2026$1,870$1,798$1,896
4 Nov 2026$1,955$1,805$1,894
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $1,955
  • 50-day avg $1,805
  • 200-day avg $1,894
Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$1,313$1,257$1,189
12 Nov 2021$1,290$1,265$1,205
26 Nov 2021$1,245$1,270$1,214
10 Dec 2021$1,242$1,273$1,220
23 Dec 2021$1,209$1,269$1,225
7 Jan 2022$1,255$1,253$1,230
21 Jan 2022$1,218$1,242$1,234
4 Feb 2022$1,261$1,233$1,236
18 Feb 2022$1,253$1,238$1,239
4 Mar 2022$1,259$1,242$1,241
18 Mar 2022$1,429$1,261$1,246
1 Apr 2022$1,493$1,307$1,259
14 Apr 2022$1,475$1,353$1,273
29 Apr 2022$1,353$1,390$1,284
13 May 2022$1,325$1,405$1,290
27 May 2022$1,404$1,415$1,295
10 Jun 2022$1,331$1,396$1,300
24 Jun 2022$1,293$1,361$1,301
8 Jul 2022$1,297$1,330$1,305
22 Jul 2022$1,263$1,316$1,308
5 Aug 2022$1,168$1,301$1,307
19 Aug 2022$1,249$1,270$1,302
2 Sep 2022$1,181$1,253$1,298
16 Sep 2022$1,183$1,234$1,295
30 Sep 2022$1,084$1,201$1,289
14 Oct 2022$1,134$1,178$1,286
28 Oct 2022$1,202$1,165$1,282
11 Nov 2022$1,287$1,168$1,282
25 Nov 2022$1,305$1,182$1,282
9 Dec 2022$1,298$1,219$1,285
23 Dec 2022$1,308$1,247$1,287
6 Jan 2023$1,384$1,277$1,285
20 Jan 2023$1,381$1,311$1,280
3 Feb 2023$1,336$1,336$1,275
17 Feb 2023$1,327$1,345$1,272
3 Mar 2023$1,344$1,354$1,273
17 Mar 2023$1,191$1,346$1,269
31 Mar 2023$1,277$1,317$1,263
14 Apr 2023$1,320$1,302$1,264
28 Apr 2023$1,369$1,299$1,266
12 May 2023$1,369$1,304$1,270
26 May 2023$1,329$1,317$1,276
9 Jun 2023$1,342$1,338$1,281
23 Jun 2023$1,324$1,344$1,287
7 Jul 2023$1,378$1,348$1,294
21 Jul 2023$1,435$1,358$1,309
4 Aug 2023$1,467$1,375$1,324
18 Aug 2023$1,495$1,408$1,341
1 Sep 2023$1,490$1,435$1,352
15 Sep 2023$1,521$1,459$1,362
29 Sep 2023$1,472$1,484$1,373
13 Oct 2023$1,496$1,490$1,382
27 Oct 2023$1,432$1,484$1,388
10 Nov 2023$1,340$1,464$1,387
24 Nov 2023$1,442$1,449$1,388
8 Dec 2023$1,374$1,426$1,391
22 Dec 2023$1,387$1,411$1,395
5 Jan 2024$1,426$1,401$1,402
19 Jan 2024$1,448$1,403$1,410
2 Feb 2024$1,412$1,423$1,417
16 Feb 2024$1,462$1,425$1,422
1 Mar 2024$1,494$1,440$1,427
15 Mar 2024$1,523$1,459$1,435
28 Mar 2024$1,521$1,475$1,442
12 Apr 2024$1,433$1,479$1,450
26 Apr 2024$1,437$1,483$1,454
10 May 2024$1,652$1,502$1,462
24 May 2024$1,618$1,531$1,470
7 Jun 2024$1,601$1,548$1,475
21 Jun 2024$1,573$1,559$1,479
5 Jul 2024$1,536$1,581$1,483
19 Jul 2024$1,573$1,597$1,486
2 Aug 2024$1,560$1,587$1,492
16 Aug 2024$1,549$1,567$1,495
30 Aug 2024$1,601$1,568$1,505
13 Sep 2024$1,558$1,564$1,512
27 Sep 2024$1,569$1,562$1,520
11 Oct 2024$1,557$1,556$1,529
25 Oct 2024$1,550$1,567$1,537
8 Nov 2024$1,651$1,570$1,544
22 Nov 2024$1,750$1,598$1,556
6 Dec 2024$1,757$1,632$1,570
20 Dec 2024$1,727$1,665$1,582
3 Jan 2025$1,713$1,689$1,591
17 Jan 2025$1,774$1,718$1,600
31 Jan 2025$1,829$1,747$1,616
14 Feb 2025$1,868$1,783$1,639
28 Feb 2025$1,933$1,806$1,653
14 Mar 2025$1,848$1,833$1,664
28 Mar 2025$1,855$1,863$1,676
11 Apr 2025$1,771$1,859$1,687
25 Apr 2025$1,803$1,834$1,697
9 May 2025$1,901$1,831$1,710
23 May 2025$1,860$1,835$1,726
6 Jun 2025$1,963$1,849$1,744
20 Jun 2025$1,960$1,874$1,761
3 Jul 2025$2,002$1,913$1,780
18 Jul 2025$2,032$1,947$1,802
1 Aug 2025$1,930$1,968$1,824
15 Aug 2025$1,928$1,972$1,842
29 Aug 2025$1,959$1,976$1,860
12 Sep 2025$1,954$1,969$1,872
26 Sep 2025$1,914$1,955$1,880
10 Oct 2025$1,917$1,938$1,890
24 Oct 2025$1,879$1,932$1,899
7 Nov 2025$2,037$1,930$1,909
21 Nov 2025$2,034$1,952$1,919
5 Dec 2025$2,048$1,977$1,926
19 Dec 2025$2,167$2,017$1,938
2 Jan 2026$2,130$2,058$1,951
16 Jan 2026$2,060$2,100$1,964
30 Jan 2026$2,041$2,098$1,976
13 Feb 2026$2,062$2,101$1,991
27 Feb 2026$2,072$2,098$2,000
13 Mar 2026$1,943$2,062$2,005
27 Mar 2026$1,867$2,017$2,003
10 Apr 2026$1,925$1,994$2,002
24 Apr 2026$1,912$1,972$2,000
8 May 2026$1,815$1,918$1,990
22 May 2026$1,858$1,886$1,983
5 Jun 2026$1,819$1,868$1,978
18 Jun 2026$1,847$1,857$1,972
2 Jul 2026$1,980$1,849$1,971
17 Jul 2026$1,972$1,872$1,973
31 Jul 2026$1,882$1,899$1,975
14 Aug 2026$1,847$1,905$1,973
28 Aug 2026$1,819$1,900$1,965
11 Sep 2026$1,784$1,882$1,954
25 Sep 2026$1,728$1,844$1,939
9 Oct 2026$1,761$1,796$1,919
23 Oct 2026$1,870$1,793$1,903
4 Nov 2026$1,955$1,805$1,894
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $1,955
  • 50-day avg $1,805
  • 200-day avg $1,894
Nov 2026: $1,955, 3.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$880.37$921.27–
18 Nov 2016$882.92$899.57–
9 Dec 2016$885.00$890.96–
30 Dec 2016$904.50$884.03–
20 Jan 2017$895.50$892.56–
10 Feb 2017$943.51$904.30–
3 Mar 2017$984.58$928.71–
24 Mar 2017$949.16$948.25–
13 Apr 2017$961.82$965.02–
5 May 2017$970.23$972.10$928.06
26 May 2017$967.57$966.36$929.59
16 Jun 2017$982.66$971.70$933.58
7 Jul 2017$982.53$971.38$936.25
28 Jul 2017$1,062$983.09$942.09
18 Aug 2017$1,048$1,008$954.10
8 Sep 2017$1,029$1,027$966.39
29 Sep 2017$1,068$1,047$978.36
20 Oct 2017$1,078$1,055$991.40
10 Nov 2017$1,063$1,064$1,004
1 Dec 2017$1,112$1,078$1,015
22 Dec 2017$1,127$1,092$1,026
12 Jan 2018$1,123$1,104$1,036
2 Feb 2018$1,117$1,117$1,047
23 Feb 2018$1,122$1,118$1,056
16 Mar 2018$1,159$1,120$1,069
6 Apr 2018$1,148$1,131$1,081
27 Apr 2018$1,147$1,144$1,094
18 May 2018$1,135$1,148$1,103
8 Jun 2018$1,118$1,138$1,107
29 Jun 2018$1,084$1,122$1,112
20 Jul 2018$1,148$1,117$1,117
10 Aug 2018$1,186$1,128$1,124
31 Aug 2018$1,209$1,158$1,133
21 Sep 2018$1,216$1,186$1,141
12 Oct 2018$1,131$1,194$1,145
2 Nov 2018$1,080$1,163$1,143
23 Nov 2018$1,087$1,135$1,142
14 Dec 2018$1,049$1,107$1,141
4 Jan 2019$1,029$1,071$1,132
25 Jan 2019$1,039$1,058$1,124
15 Feb 2019$1,010$1,036$1,116
8 Mar 2019$957.49$1,024$1,106
29 Mar 2019$996.24$1,011$1,096
18 Apr 2019$1,015$995.59$1,089
10 May 2019$1,051$1,006$1,083
31 May 2019$1,059$1,026$1,075
21 Jun 2019$1,080$1,056$1,065
12 Jul 2019$1,114$1,077$1,058
2 Aug 2019$1,119$1,091$1,053
23 Aug 2019$1,124$1,109$1,056
13 Sep 2019$1,165$1,127$1,059
4 Oct 2019$1,180$1,150$1,067
25 Oct 2019$1,111$1,155$1,076
15 Nov 2019$1,123$1,158$1,084
6 Dec 2019$1,134$1,142$1,091
27 Dec 2019$1,122$1,135$1,101
17 Jan 2020$1,193$1,141$1,113
7 Feb 2020$1,304$1,160$1,128
28 Feb 2020$1,182$1,208$1,145
20 Mar 2020$785.18$1,179$1,144
9 Apr 2020$1,005$1,103$1,131
1 May 2020$834.08$992.44$1,117
22 May 2020$868.85$880.91$1,097
12 Jun 2020$949.95$905.16$1,084
2 Jul 2020$905.33$902.70$1,068
24 Jul 2020$1,015$926.94$1,050
14 Aug 2020$1,097$976.58$1,044
4 Sep 2020$1,069$1,015$1,039
25 Sep 2020$949.18$1,040$1,031
16 Oct 2020$971.62$1,033$1,019
6 Nov 2020$976.92$999.66$1,004
27 Nov 2020$1,004$990.41$989.60
18 Dec 2020$988.01$998.22$968.56
8 Jan 2021$1,051$1,005$974.97
29 Jan 2021$969.48$1,006$979.47
19 Feb 2021$1,091$1,027$993.02
12 Mar 2021$1,156$1,061$1,012
1 Apr 2021$1,157$1,092$1,025
23 Apr 2021$1,189$1,142$1,045
14 May 2021$1,233$1,170$1,063
4 Jun 2021$1,228$1,196$1,074
25 Jun 2021$1,196$1,203$1,082
16 Jul 2021$1,216$1,208$1,097
6 Aug 2021$1,257$1,209$1,115
27 Aug 2021$1,273$1,225$1,136
17 Sep 2021$1,210$1,238$1,152
8 Oct 2021$1,266$1,241$1,168
29 Oct 2021$1,313$1,257$1,189
19 Nov 2021$1,242$1,267$1,211
10 Dec 2021$1,242$1,273$1,220
31 Dec 2021$1,234$1,261$1,227
21 Jan 2022$1,218$1,242$1,234
11 Feb 2022$1,242$1,236$1,238
4 Mar 2022$1,259$1,242$1,241
25 Mar 2022$1,503$1,284$1,252
14 Apr 2022$1,475$1,353$1,273
6 May 2022$1,329$1,401$1,288
27 May 2022$1,404$1,415$1,295
17 Jun 2022$1,282$1,377$1,301
8 Jul 2022$1,297$1,330$1,305
29 Jul 2022$1,297$1,313$1,309
19 Aug 2022$1,249$1,270$1,302
9 Sep 2022$1,200$1,245$1,296
30 Sep 2022$1,084$1,201$1,289
21 Oct 2022$1,133$1,174$1,284
11 Nov 2022$1,287$1,168$1,282
2 Dec 2022$1,344$1,198$1,284
23 Dec 2022$1,308$1,247$1,287
13 Jan 2023$1,440$1,297$1,282
3 Feb 2023$1,336$1,336$1,275
24 Feb 2023$1,336$1,349$1,272
17 Mar 2023$1,191$1,346$1,269
6 Apr 2023$1,319$1,310$1,263
28 Apr 2023$1,369$1,299$1,266
19 May 2023$1,359$1,308$1,273
9 Jun 2023$1,342$1,338$1,281
30 Jun 2023$1,383$1,345$1,291
21 Jul 2023$1,435$1,358$1,309
11 Aug 2023$1,506$1,393$1,333
1 Sep 2023$1,490$1,435$1,352
22 Sep 2023$1,526$1,474$1,368
13 Oct 2023$1,496$1,490$1,382
3 Nov 2023$1,337$1,478$1,388
24 Nov 2023$1,442$1,449$1,388
15 Dec 2023$1,395$1,419$1,393
5 Jan 2024$1,426$1,401$1,402
26 Jan 2024$1,476$1,416$1,414
16 Feb 2024$1,462$1,425$1,422
8 Mar 2024$1,497$1,450$1,430
28 Mar 2024$1,521$1,475$1,442
19 Apr 2024$1,457$1,481$1,452
10 May 2024$1,652$1,502$1,462
31 May 2024$1,642$1,539$1,472
21 Jun 2024$1,573$1,559$1,479
12 Jul 2024$1,598$1,593$1,484
2 Aug 2024$1,560$1,587$1,492
23 Aug 2024$1,575$1,565$1,499
13 Sep 2024$1,558$1,564$1,512
4 Oct 2024$1,604$1,562$1,525
25 Oct 2024$1,550$1,567$1,537
15 Nov 2024$1,708$1,581$1,549
6 Dec 2024$1,757$1,632$1,570
27 Dec 2024$1,740$1,679$1,587
17 Jan 2025$1,774$1,718$1,600
7 Feb 2025$2,026$1,769$1,628
28 Feb 2025$1,933$1,806$1,653
21 Mar 2025$1,837$1,847$1,669
11 Apr 2025$1,771$1,859$1,687
2 May 2025$1,877$1,830$1,703
23 May 2025$1,860$1,835$1,726
13 Jun 2025$1,929$1,856$1,753
3 Jul 2025$2,002$1,913$1,780
25 Jul 2025$2,027$1,958$1,813
15 Aug 2025$1,928$1,972$1,842
5 Sep 2025$1,912$1,974$1,866
26 Sep 2025$1,914$1,955$1,880
17 Oct 2025$1,892$1,936$1,895
7 Nov 2025$2,037$1,930$1,909
28 Nov 2025$2,080$1,964$1,921
19 Dec 2025$2,167$2,017$1,938
9 Jan 2026$2,133$2,085$1,958
30 Jan 2026$2,041$2,098$1,976
20 Feb 2026$2,082$2,103$1,995
13 Mar 2026$1,943$2,062$2,005
2 Apr 2026$1,899$2,004$2,002
24 Apr 2026$1,912$1,972$2,000
15 May 2026$1,844$1,897$1,986
5 Jun 2026$1,819$1,868$1,978
26 Jun 2026$1,920$1,850$1,971
17 Jul 2026$1,972$1,872$1,973
7 Aug 2026$1,875$1,901$1,974
28 Aug 2026$1,819$1,900$1,965
18 Sep 2026$1,776$1,864$1,946
9 Oct 2026$1,761$1,796$1,919
30 Oct 2026$1,870$1,798$1,896
4 Nov 2026$1,955$1,805$1,894
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Jul 2023; Rising from Jul 2023 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to May 2019; Sideways from Jun 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Falling from Sep 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jul 2023 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 221 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.2%
14 Oct 2016−0.6%
21 Oct 2016−4.5%
28 Oct 2016−5.1%
4 Nov 2016−7.0%
11 Nov 2016−5.3%
18 Nov 2016−4.8%
25 Nov 2016−3.8%
2 Dec 2016−7.5%
9 Dec 2016−10.1%
16 Dec 2016−8.7%
23 Dec 2016−6.4%
30 Dec 2016−6.0%
6 Jan 2017−5.7%
13 Jan 2017−9.9%
20 Jan 2017−6.0%
27 Jan 2017−3.0%
3 Feb 2017+2.5%
10 Feb 2017+2.0%
17 Feb 2017+1.7%
24 Feb 2017−0.1%
3 Mar 2017+3.7%
10 Mar 2017+5.3%
17 Mar 2017+5.3%
24 Mar 2017+1.4%
31 Mar 2017+2.4%
7 Apr 2017+2.6%
13 Apr 2017+5.1%
21 Apr 2017+4.8%
28 Apr 2017+1.1%
5 May 2017+0.1%
12 May 2017−2.8%
19 May 2017−2.5%
26 May 2017−3.1%
2 Jun 2017−1.9%
9 Jun 2017−0.8%
16 Jun 2017−2.1%
23 Jun 2017−3.5%
30 Jun 2017−2.6%
7 Jul 2017−2.1%
14 Jul 2017−4.4%
21 Jul 2017+0.4%
28 Jul 2017+5.8%
4 Aug 2017+5.9%
11 Aug 2017+8.2%
18 Aug 2017+8.1%
25 Aug 2017+7.8%
1 Sep 2017+4.0%
8 Sep 2017+2.4%
15 Sep 2017+3.4%
22 Sep 2017+8.2%
29 Sep 2017+5.5%
6 Oct 2017+4.5%
13 Oct 2017+6.2%
20 Oct 2017+1.2%
27 Oct 2017−1.3%
3 Nov 2017−3.1%
10 Nov 2017−3.9%
17 Nov 2017−4.3%
24 Nov 2017−4.4%
1 Dec 2017−0.1%
8 Dec 2017+0.3%
15 Dec 2017+3.1%
22 Dec 2017−0.6%
29 Dec 2017+0.4%
5 Jan 2018−3.7%
12 Jan 2018−4.1%
19 Jan 2018−5.0%
26 Jan 2018−9.1%
2 Feb 2018−2.4%
9 Feb 2018+0.7%
16 Feb 2018−0.2%
23 Feb 2018−1.3%
2 Mar 2018−1.4%
9 Mar 2018−2.0%
16 Mar 2018−1.8%
23 Mar 2018+5.8%
29 Mar 2018+4.1%
6 Apr 2018+7.8%
13 Apr 2018+7.3%
20 Apr 2018+7.7%
27 Apr 2018+9.7%
4 May 2018+4.0%
11 May 2018+2.4%
18 May 2018+1.1%
25 May 2018+2.1%
1 Jun 2018−3.5%
8 Jun 2018−2.2%
15 Jun 2018−5.1%
22 Jun 2018−9.7%
29 Jun 2018−10.4%
6 Jul 2018−9.2%
13 Jul 2018−7.5%
20 Jul 2018−5.4%
27 Jul 2018−5.3%
3 Aug 2018−1.7%
10 Aug 2018−1.4%
17 Aug 2018+0.9%
24 Aug 2018+1.7%
31 Aug 2018+4.2%
7 Sep 2018+4.0%
14 Sep 2018+3.1%
21 Sep 2018+2.8%
28 Sep 2018+2.4%
5 Oct 2018+1.6%
12 Oct 2018+1.5%
19 Oct 2018−1.1%
26 Oct 2018−0.7%
2 Nov 2018−4.3%
9 Nov 2018−3.5%
16 Nov 2018−3.9%
23 Nov 2018−2.3%
30 Nov 2018−0.3%
7 Dec 2018−4.3%
14 Dec 2018−2.3%
21 Dec 2018−2.3%
28 Dec 2018+0.2%
4 Jan 2019−0.5%
11 Jan 2019−2.0%
18 Jan 2019−1.1%
25 Jan 2019−3.7%
1 Feb 2019−1.1%
8 Feb 2019−6.6%
15 Feb 2019−10.2%
22 Feb 2019−13.9%
1 Mar 2019−13.8%
8 Mar 2019−12.8%
15 Mar 2019−11.8%
22 Mar 2019−15.0%
29 Mar 2019−15.9%
5 Apr 2019−18.9%
12 Apr 2019−15.7%
18 Apr 2019−13.8%
26 Apr 2019−11.2%
3 May 2019−8.8%
10 May 2019−3.3%
17 May 2019+2.0%
24 May 2019+4.4%
31 May 2019+7.1%
7 Jun 2019+9.0%
14 Jun 2019+5.0%
21 Jun 2019+4.4%
28 Jun 2019+5.6%
5 Jul 2019+10.2%
12 Jul 2019+7.6%
19 Jul 2019+5.0%
26 Jul 2019+5.9%
2 Aug 2019+5.9%
9 Aug 2019+7.7%
16 Aug 2019+7.5%
23 Aug 2019+5.4%
30 Aug 2019+1.7%
6 Sep 2019+2.8%
13 Sep 2019+3.0%
20 Sep 2019+8.3%
27 Sep 2019+8.0%
4 Oct 2019+7.1%
11 Oct 2019+4.3%
18 Oct 2019+3.5%
25 Oct 2019−0.8%
1 Nov 2019+0.3%
8 Nov 2019−4.1%
15 Nov 2019−10.4%
22 Nov 2019−10.2%
29 Nov 2019−8.1%
6 Dec 2019−7.9%
13 Dec 2019−7.8%
20 Dec 2019−11.5%
27 Dec 2019−14.6%
3 Jan 2020−11.1%
10 Jan 2020−8.4%
17 Jan 2020−5.9%
24 Jan 2020−2.0%
31 Jan 2020−5.2%
7 Feb 2020+4.3%
14 Feb 2020+9.5%
21 Feb 2020+13.3%
28 Feb 2020+9.8%
6 Mar 2020+12.8%
13 Mar 2020+7.2%
20 Mar 2020−2.4%
27 Mar 2020+1.0%
3 Apr 2020−2.3%
9 Apr 2020+1.1%
17 Apr 2020−6.3%
24 Apr 2020−12.1%
1 May 2020−16.8%
8 May 2020−21.3%
15 May 2020−22.0%
22 May 2020−23.8%
29 May 2020−26.8%
5 Jun 2020−23.4%
12 Jun 2020−22.2%
19 Jun 2020−16.4%
26 Jun 2020−19.5%
2 Jul 2020−21.4%
10 Jul 2020−23.3%
17 Jul 2020−13.7%
24 Jul 2020+2.1%
31 Jul 2020+9.8%
7 Aug 2020+10.9%
14 Aug 2020+14.3%
21 Aug 2020+8.2%
28 Aug 2020+7.7%
4 Sep 2020−2.7%
11 Sep 2020+1.0%
18 Sep 2020−1.9%
25 Sep 2020−2.0%
2 Oct 2020+1.0%
9 Oct 2020−1.4%
16 Oct 2020−4.6%
23 Oct 2020−6.6%
30 Oct 2020−10.7%
6 Nov 2020−15.0%
13 Nov 2020−11.3%
20 Nov 2020−11.4%
27 Nov 2020−12.7%
4 Dec 2020−14.4%
11 Dec 2020−13.8%
18 Dec 2020−10.8%
24 Dec 2020−7.9%
31 Dec 2020−6.2%
8 Jan 2021−3.2%
15 Jan 2021−4.7%
22 Jan 2021−14.0%
29 Jan 2021−9.4%
5 Feb 2021+1.8%
12 Feb 2021−3.4%
19 Feb 2021−0.4%
26 Feb 2021+3.8%
5 Mar 2021+7.0%
12 Mar 2021+6.9%
19 Mar 2021+7.9%
26 Mar 2021+8.8%
1 Apr 2021+4.8%
9 Apr 2021+3.8%
16 Apr 2021+9.7%
23 Apr 2021+10.8%
30 Apr 2021+8.6%
7 May 2021+2.1%
14 May 2021+5.3%
21 May 2021+7.2%
28 May 2021+2.1%
4 Jun 2021+0.8%
11 Jun 2021−3.3%
18 Jun 2021−3.4%
25 Jun 2021−3.9%
2 Jul 2021−2.9%
9 Jul 2021−0.4%
16 Jul 2021−3.3%
23 Jul 2021−2.2%
30 Jul 2021−2.6%
6 Aug 2021−1.8%
13 Aug 2021−3.6%
20 Aug 2021−4.5%
27 Aug 2021−3.3%
3 Sep 2021−5.0%
10 Sep 2021−2.6%
17 Sep 2021−1.7%
24 Sep 2021−1.4%
1 Oct 2021−1.5%
8 Oct 2021+1.7%
15 Oct 2021+5.1%
22 Oct 2021+4.5%
29 Oct 2021+4.1%
5 Nov 2021−1.5%
12 Nov 2021−3.7%
19 Nov 2021−7.9%
26 Nov 2021−4.1%
3 Dec 2021−3.8%
10 Dec 2021−5.0%
17 Dec 2021−3.3%
23 Dec 2021−7.5%
31 Dec 2021−6.7%
7 Jan 2022−7.3%
14 Jan 2022−7.5%
21 Jan 2022−4.4%
28 Jan 2022−3.9%
4 Feb 2022+0.3%
11 Feb 2022+2.0%
18 Feb 2022+8.3%
25 Feb 2022+5.4%
4 Mar 2022+8.9%
11 Mar 2022+15.6%
18 Mar 2022+20.4%
25 Mar 2022+28.1%
1 Apr 2022+25.6%
8 Apr 2022+22.1%
14 Apr 2022+21.3%
22 Apr 2022+23.0%
29 Apr 2022+18.4%
6 May 2022+13.8%
13 May 2022+15.5%
20 May 2022+16.7%
27 May 2022+17.0%
3 Jun 2022+14.6%
10 Jun 2022+9.5%
17 Jun 2022+7.4%
24 Jun 2022−0.1%
1 Jul 2022+4.4%
8 Jul 2022+0.6%
15 Jul 2022−1.7%
22 Jul 2022−6.5%
29 Jul 2022−4.1%
5 Aug 2022−12.6%
12 Aug 2022−13.7%
19 Aug 2022−14.6%
26 Aug 2022−10.7%
2 Sep 2022−9.9%
9 Sep 2022−14.1%
16 Sep 2022−13.1%
23 Sep 2022−9.1%
30 Sep 2022−11.7%
7 Oct 2022−4.5%
14 Oct 2022−3.8%
21 Oct 2022−5.0%
28 Oct 2022−1.8%
4 Nov 2022+12.7%
11 Nov 2022+11.5%
18 Nov 2022+7.0%
25 Nov 2022+7.7%
2 Dec 2022+10.0%
9 Dec 2022+11.4%
16 Dec 2022+6.6%
23 Dec 2022+14.6%
30 Dec 2022+14.4%
6 Jan 2023+13.2%
13 Jan 2023+15.6%
20 Jan 2023+16.0%
27 Jan 2023+11.9%
3 Feb 2023+0.7%
10 Feb 2023+3.1%
17 Feb 2023+2.5%
24 Feb 2023+3.8%
3 Mar 2023+0.7%
10 Mar 2023−0.9%
17 Mar 2023−6.7%
24 Mar 2023−10.4%
31 Mar 2023−10.1%
6 Apr 2023−10.2%
14 Apr 2023−11.9%
21 Apr 2023−7.8%
28 Apr 2023−4.5%
5 May 2023+1.2%
12 May 2023−0.1%
19 May 2023−0.3%
26 May 2023−6.5%
2 Jun 2023−4.5%
9 Jun 2023−5.1%
16 Jun 2023+0.1%
23 Jun 2023−0.6%
30 Jun 2023+0.0%
7 Jul 2023−2.7%
14 Jul 2023−4.4%
21 Jul 2023−1.7%
28 Jul 2023−4.1%
4 Aug 2023+0.2%
11 Aug 2023+1.7%
18 Aug 2023+5.7%
25 Aug 2023+5.6%
1 Sep 2023+3.9%
8 Sep 2023+6.1%
15 Sep 2023+12.3%
22 Sep 2023+15.9%
29 Sep 2023+10.0%
6 Oct 2023+8.4%
13 Oct 2023+12.4%
20 Oct 2023+8.0%
27 Oct 2023+9.1%
3 Nov 2023−6.2%
10 Nov 2023−9.9%
17 Nov 2023−9.4%
24 Nov 2023−5.1%
1 Dec 2023−6.1%
8 Dec 2023−10.0%
15 Dec 2023−14.2%
22 Dec 2023−19.2%
29 Dec 2023−14.8%
5 Jan 2024−11.6%
12 Jan 2024−14.9%
19 Jan 2024−14.8%
26 Jan 2024−15.6%
2 Feb 2024−8.1%
9 Feb 2024−7.1%
16 Feb 2024−6.7%
23 Feb 2024−9.5%
1 Mar 2024−6.9%
8 Mar 2024−2.3%
15 Mar 2024+0.6%
22 Mar 2024−0.5%
28 Mar 2024−2.9%
5 Apr 2024−5.0%
12 Apr 2024−7.0%
19 Apr 2024−2.0%
26 Apr 2024−6.9%
3 May 2024+8.5%
10 May 2024+11.7%
17 May 2024+7.8%
24 May 2024+5.7%
31 May 2024+7.1%
7 Jun 2024+2.6%
14 Jun 2024−5.1%
21 Jun 2024−0.9%
28 Jun 2024−0.5%
5 Jul 2024−5.2%
12 Jul 2024+2.0%
19 Jul 2024−2.9%
26 Jul 2024+5.3%
2 Aug 2024−5.5%
9 Aug 2024−10.2%
16 Aug 2024−11.6%
23 Aug 2024−8.9%
30 Aug 2024−9.4%
6 Sep 2024−5.4%
13 Sep 2024−2.7%
20 Sep 2024−4.5%
27 Sep 2024−5.4%
4 Oct 2024+1.1%
11 Oct 2024−6.1%
18 Oct 2024−5.4%
25 Oct 2024−10.4%
1 Nov 2024−8.1%
8 Nov 2024−3.8%
15 Nov 2024+4.6%
22 Nov 2024+5.2%
29 Nov 2024+4.5%
6 Dec 2024+2.1%
13 Dec 2024+3.9%
20 Dec 2024+5.9%
27 Dec 2024+6.8%
3 Jan 2025+3.5%
10 Jan 2025+6.5%
17 Jan 2025+9.3%
24 Jan 2025+11.9%
31 Jan 2025+13.0%
7 Feb 2025+22.3%
14 Feb 2025+5.3%
21 Feb 2025+4.3%
28 Feb 2025+9.8%
7 Mar 2025+13.0%
14 Mar 2025+13.3%
21 Mar 2025+10.9%
28 Mar 2025+13.2%
4 Apr 2025+15.2%
11 Apr 2025+14.7%
17 Apr 2025+11.6%
25 Apr 2025+9.0%
2 May 2025+8.5%
9 May 2025−0.1%
16 May 2025+5.1%
23 May 2025+4.7%
30 May 2025+1.2%
6 Jun 2025−0.3%
13 Jun 2025−1.7%
20 Jun 2025+1.4%
27 Jun 2025−3.7%
3 Jul 2025−7.6%
11 Jul 2025−5.2%
18 Jul 2025−4.3%
25 Jul 2025−3.3%
1 Aug 2025−6.9%
8 Aug 2025−12.4%
15 Aug 2025−7.7%
22 Aug 2025−4.3%
29 Aug 2025−8.5%
5 Sep 2025−10.6%
12 Sep 2025−8.8%
19 Sep 2025−13.0%
26 Sep 2025−11.2%
3 Oct 2025−10.1%
10 Oct 2025−7.8%
17 Oct 2025−12.7%
24 Oct 2025−13.6%
31 Oct 2025−7.4%
7 Nov 2025+1.3%
14 Nov 2025+2.5%
21 Nov 2025+0.0%
28 Nov 2025+0.3%
5 Dec 2025+1.2%
12 Dec 2025+7.3%
19 Dec 2025+9.4%
26 Dec 2025+9.7%
2 Jan 2026+7.7%
9 Jan 2026+5.0%
16 Jan 2026+4.7%
23 Jan 2026+6.2%
30 Jan 2026+1.9%
6 Feb 2026+0.3%
13 Feb 2026−1.4%
20 Feb 2026−2.2%
27 Feb 2026−0.8%
6 Mar 2026−1.2%
13 Mar 2026−7.5%
20 Mar 2026−8.7%
27 Mar 2026−6.3%
2 Apr 2026−6.9%
10 Apr 2026−7.6%
17 Apr 2026−6.1%
24 Apr 2026−9.3%
1 May 2026−16.9%
8 May 2026−20.5%
15 May 2026−19.0%
22 May 2026−18.9%
29 May 2026−22.7%
5 Jun 2026−18.0%
12 Jun 2026−17.0%
18 Jun 2026−16.6%
26 Jun 2026−12.1%
2 Jul 2026−9.3%
10 Jul 2026−9.8%
17 Jul 2026−5.5%
24 Jul 2026+0.8%
31 Jul 2026+2.1%
7 Aug 2026−1.5%
14 Aug 2026−4.9%
21 Aug 2026−6.0%
28 Aug 2026−1.5%
4 Sep 2026−4.0%
11 Sep 2026−6.4%
18 Sep 2026−5.8%
25 Sep 2026−15.8%
2 Oct 2026−15.6%
9 Oct 2026−12.8%
16 Oct 2026−8.9%
23 Oct 2026−9.1%
30 Oct 2026−1.8%
4 Nov 2026+5.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +106% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Markel Group pay?

Markel Group Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Markel Group on?

Markel Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Markel Group profitable?

Markel Group Inc. earned $1.2 B of net profit in the Jun 2026 quarter, +84.7% on the same quarter a year earlier. Full-year FY25 profit was $2.1 B. Over 4 years profit has grown −3.2% a year on average. That is 22.5% of the quarter's revenue. The same quarter a year earlier earned $632 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $2.1 B (−17.7% on the year before).

FY25 profit $2.1 B (−17.7% on the year before), −3.2% a year over 4 years

  • Net profit $2.1 B
FY25 profit $2.1 B (−17.7% on the year before), −3.2% a year over 4 years
QuarterNet profit
FY21$2.4 B
FY22−$322 M
FY23$2.0 B
FY24$2.6 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier −17.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−113.2%
FY23–
FY2432.2%
FY25−17.7%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+84.7% on a year earlier)

  • Net profit (quarterly) $1.2 B
Jun 2026: $1.2 B (+84.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$42.0 M
Dec 2023$750 M
Mar 2024$993 M
Jun 2024$321 M
Sep 2024$948 M
Dec 2024$338 M
Mar 2025$155 M
Jun 2025$632 M
Sep 2025$756 M
Dec 2025$666 M
Mar 2026−$239 M
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 84.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.2%
Dec 202312.7%
Mar 202497.7%
Jun 2024−52.2%
Sep 20242,158%
Dec 2024−54.9%
Mar 2025−84.4%
Jun 202597%
Sep 2025−20.2%
Dec 202597%
Mar 2026−254%
Jun 202684.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.7% on a year earlier and the margin moved +8.8 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −23.1% and revenue +0.1%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Markel Group make, and is it growing?

Markel Group Inc. reported $5.2 B of income in the Jun 2026 quarter, +12.7% on the same quarter a year earlier. Over 4 years it has grown 6.6% a year on average. The last full year, FY25, came in at $16.6 B. The last four reported quarters add to $16.6 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

FY25 revenue was $16.6 B, −0.2% on the year before.

FY25 revenue $16.6 B (−0.2% on the year before), 6.6% a year over 4 years

  • Revenue $16.6 B
FY25 revenue $16.6 B (−0.2% on the year before), 6.6% a year over 4 years
QuarterRevenue
FY21$12.8 B
FY22$11.7 B
FY23$15.8 B
FY24$16.6 B
FY25$16.6 B

Growth on a year earlier

  • Growth on a year earlier −0.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−9.1%
FY2335.4%
FY245.2%
FY25−0.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $5.2 B (+12.7% on a year earlier)

  • Revenue (quarterly) $5.2 B
Jun 2026: $5.2 B (+12.7% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$3.4 B
Dec 2023$4.6 B
Mar 2024$4.5 B
Jun 2024$3.7 B
Sep 2024$4.6 B
Dec 2024$3.8 B
Mar 2025$3.4 B
Jun 2025$4.6 B
Sep 2025$4.4 B
Dec 2025$4.2 B
Mar 2026$2.8 B
Jun 2026$5.2 B

Growth on a year earlier

  • Growth on a year earlier 12.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.1%
Dec 202310.3%
Mar 202422.6%
Jun 2024−10.6%
Sep 202436.6%
Dec 2024−17.3%
Mar 2025−23.9%
Jun 202524.3%
Sep 2025−5.3%
Dec 20259.9%
Mar 2026−16.9%
Jun 202612.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.1% on average, against 6.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.9%, against +1.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.4%, against +5.7% a year (accelerating).

How much does Markel Group keep from what it earns?

Markel Group Inc.'s net margin was 22.5% in the Jun 2026 quarter, 8.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between −2.8% and 18.9%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 12.9%, within a range of −2.8% to 18.9% over 5 years

  • Net margin 12.9%
FY25: 12.9%, within a range of −2.8% to 18.9% over 5 years
QuarterNet margin
FY2118.9%
FY22−2.8%
FY2312.4%
FY2415.6%
FY2512.9%

Change on the year before (points)

  • Change on the year before (points) −2.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−21.7 pts
FY23+15.2 pts
FY24+3.2 pts
FY25−2.7 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 22.5% (+8.8 points on a year earlier)

  • Net margin 22.5%
Jun 2026: net margin 22.5% (+8.8 points on a year earlier)
QuarterNet margin
Sep 20231.2%
Dec 202316.2%
Mar 202422.2%
Jun 20248.7%
Sep 202420.5%
Dec 20248.8%
Mar 20254.6%
Jun 202513.7%
Sep 202517.3%
Dec 202515.8%
Mar 2026−8.5%
Jun 202622.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.2 pts
Dec 2023+0.4 pts
Mar 2024+8.4 pts
Jun 2024−7.5 pts
Sep 2024+19.3 pts
Dec 2024−7.4 pts
Mar 2025−17.6 pts
Jun 2025+5.0 pts
Sep 2025−3.2 pts
Dec 2025+7.0 pts
Mar 2026−13.1 pts
Jun 2026+8.8 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Markel Group's loans have gone bad?

Markel Group Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Markel Group's loan book growing?

Markel Group Inc.'s revenue was $16.6 B in FY25, −0.2% on the year before, so the loan book is not growing. The latest quarter was +12.7% on a year earlier. The net margin on that income is 22.5%, +8.8 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $16.6 B (−0.2% on the year before), net margin 12.9%

  • Revenue $16.6 B
FY25: revenue $16.6 B (−0.2% on the year before), net margin 12.9%
QuarterRevenue
FY21$12.8 B
FY22$11.7 B
FY23$15.8 B
FY24$16.6 B
FY25$16.6 B

Net margin

  • Net margin 12.9%
Net margin
QuarterNet margin
FY2118.9%
FY22−2.8%
FY2312.4%
FY2415.6%
FY2512.9%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Markel Group's P/BV ratio, and how does it compare with its own history?

Markel Group Inc.'s P/BV is 1.3×, near the low end of its own history: it has been lower only 26% of the time. Its usual P/BV (the middle reading) is 1.4×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.3× against a usual 1.4×: near the low end of its own history: it has been lower only 26% of the time

  • P/BV 1.28×
  • Median 1.36×
P/BV 1.3× against a usual 1.4×: near the low end of its own history: it has been lower only 26% of the time
WeekP/BVMedian
2 Jul 20211.21×1.36×
16 Jul 20211.20×1.36×
30 Jul 20211.19×1.36×
13 Aug 20211.26×1.36×
27 Aug 20211.26×1.36×
10 Sep 20211.22×1.36×
24 Sep 20211.21×1.36×
8 Oct 20211.29×1.36×
22 Oct 20211.35×1.36×
5 Nov 20211.34×1.36×
19 Nov 20211.27×1.36×
3 Dec 20211.23×1.36×
17 Dec 20211.24×1.36×
31 Dec 20211.19×1.36×
14 Jan 20221.23×1.36×
28 Jan 20221.17×1.36×
11 Feb 20221.20×1.36×
25 Feb 20221.21×1.36×
11 Mar 20221.26×1.36×
25 Mar 20221.45×1.36×
8 Apr 20221.49×1.36×
22 Apr 20221.47×1.36×
6 May 20221.33×1.36×
20 May 20221.34×1.36×
3 Jun 20221.39×1.36×
17 Jun 20221.29×1.36×
1 Jul 20221.47×1.36×
15 Jul 20221.42×1.36×
29 Jul 20221.44×1.36×
12 Aug 20221.37×1.36×
26 Aug 20221.36×1.36×
9 Sep 20221.34×1.36×
23 Sep 20221.23×1.36×
7 Oct 20221.33×1.36×
21 Oct 20221.30×1.36×
4 Nov 20221.39×1.36×
18 Nov 20221.45×1.36×
2 Dec 20221.50×1.36×
16 Dec 20221.44×1.36×
30 Dec 20221.50×1.36×
13 Jan 20231.50×1.36×
27 Jan 20231.49×1.36×
10 Feb 20231.45×1.36×
24 Feb 20231.43×1.36×
10 Mar 20231.35×1.36×
24 Mar 20231.30×1.36×
6 Apr 20231.34×1.36×
21 Apr 20231.35×1.36×
5 May 20231.37×1.36×
19 May 20231.38×1.36×
2 Jun 20231.38×1.36×
16 Jun 20231.37×1.36×
30 Jun 20231.35×1.36×
14 Jul 20231.35×1.36×
28 Jul 20231.41×1.36×
11 Aug 20231.47×1.36×
25 Aug 20231.43×1.36×
8 Sep 20231.44×1.36×
22 Sep 20231.49×1.36×
6 Oct 20231.45×1.36×
20 Oct 20231.43×1.36×
3 Nov 20231.32×1.36×
17 Nov 20231.39×1.36×
1 Dec 20231.41×1.36×
15 Dec 20231.38×1.36×
29 Dec 20231.40×1.36×
12 Jan 20241.30×1.36×
26 Jan 20241.35×1.36×
9 Feb 20241.30×1.36×
23 Feb 20241.34×1.36×
8 Mar 20241.37×1.36×
22 Mar 20241.39×1.36×
5 Apr 20241.30×1.36×
19 Apr 20241.25×1.36×
3 May 20241.36×1.36×
17 May 20241.43×1.36×
31 May 20241.41×1.36×
14 Jun 20241.33×1.36×
28 Jun 20241.36×1.36×
12 Jul 20241.36×1.36×
26 Jul 20241.37×1.36×
9 Aug 20241.29×1.36×
23 Aug 20241.34×1.36×
6 Sep 20241.30×1.36×
20 Sep 20241.33×1.36×
4 Oct 20241.26×1.36×
18 Oct 20241.25×1.36×
1 Nov 20241.21×1.36×
15 Nov 20241.34×1.36×
29 Nov 20241.40×1.36×
13 Dec 20241.36×1.36×
27 Dec 20241.37×1.36×
10 Jan 20251.30×1.36×
24 Jan 20251.42×1.36×
7 Feb 20251.50×1.36×
21 Feb 20251.44×1.36×
7 Mar 20251.48×1.36×
21 Mar 20251.44×1.36×
4 Apr 20251.32×1.36×
17 Apr 20251.36×1.36×
2 May 20251.44×1.36×
16 May 20251.47×1.36×
30 May 20251.49×1.36×
13 Jun 20251.48×1.36×
27 Jun 20251.50×1.36×
11 Jul 20251.44×1.36×
25 Jul 20251.48×1.36×
8 Aug 20251.40×1.36×
22 Aug 20251.46×1.36×
5 Sep 20251.40×1.36×
19 Sep 20251.41×1.36×
3 Oct 20251.36×1.36×
17 Oct 20251.32×1.36×
31 Oct 20251.38×1.36×
14 Nov 20251.44×1.36×
28 Nov 20251.46×1.36×
12 Dec 20251.50×1.36×
26 Dec 20251.50×1.36×
9 Jan 20261.44×1.36×
23 Jan 20261.37×1.36×
6 Feb 20261.42×1.36×
20 Feb 20261.41×1.36×
6 Mar 20261.34×1.36×
20 Mar 20261.27×1.36×
2 Apr 20261.32×1.36×
17 Apr 20261.38×1.36×
1 May 20261.24×1.36×
15 May 20261.28×1.36×
29 May 20261.26×1.36×
12 Jun 20261.28×1.36×
26 Jun 20261.33×1.36×
10 Jul 20261.27×1.36×
24 Jul 20261.30×1.36×
7 Aug 20261.22×1.36×
21 Aug 20261.17×1.36×
4 Sep 20261.19×1.36×
18 Sep 20261.16×1.36×
2 Oct 20261.13×1.36×
16 Oct 20261.21×1.36×
30 Oct 20261.22×1.36×
4 Nov 20261.28×1.36×

Book value per share

  • Book value per share $1,532
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$1,011
8 Oct 2021$1,011
22 Oct 2021$1,011
5 Nov 2021$1,011
19 Nov 2021$1,011
3 Dec 2021$1,011
17 Dec 2021$1,011
31 Dec 2021$1,036
14 Jan 2022$1,036
28 Jan 2022$1,036
11 Feb 2022$1,036
25 Feb 2022$1,036
11 Mar 2022$1,036
25 Mar 2022$1,036
8 Apr 2022$1,036
22 Apr 2022$1,036
6 May 2022$1,036
20 May 2022$1,036
3 Jun 2022$1,036
17 Jun 2022$995.53
1 Jul 2022$995.53
15 Jul 2022$995.53
29 Jul 2022$995.53
12 Aug 2022$995.53
26 Aug 2022$995.53
9 Sep 2022$995.53
23 Sep 2022$868.68
7 Oct 2022$868.68
21 Oct 2022$868.68
4 Nov 2022$868.68
18 Nov 2022$868.68
2 Dec 2022$868.68
16 Dec 2022$868.68
30 Dec 2022$868.68
13 Jan 2023$868.68
27 Jan 2023$868.68
10 Feb 2023$868.68
24 Feb 2023$868.68
10 Mar 2023$868.68
24 Mar 2023$868.68
6 Apr 2023$984.33
21 Apr 2023$984.33
5 May 2023$984.33
19 May 2023$984.33
2 Jun 2023$984.33
16 Jun 2023$984.33
30 Jun 2023$1,023
14 Jul 2023$1,023
28 Jul 2023$1,023
11 Aug 2023$1,023
25 Aug 2023$1,023
8 Sep 2023$1,023
22 Sep 2023$1,023
6 Oct 2023$1,023
20 Oct 2023$1,023
3 Nov 2023$1,023
17 Nov 2023$1,023
1 Dec 2023$1,023
15 Dec 2023$1,023
29 Dec 2023$1,013
12 Jan 2024$1,013
26 Jan 2024$1,013
9 Feb 2024$1,013
23 Feb 2024$1,013
8 Mar 2024$1,013
22 Mar 2024$1,096
5 Apr 2024$1,096
19 Apr 2024$1,096
3 May 2024$1,096
17 May 2024$1,096
31 May 2024$1,096
14 Jun 2024$1,096
28 Jun 2024$1,162
12 Jul 2024$1,162
26 Jul 2024$1,162
9 Aug 2024$1,162
23 Aug 2024$1,162
6 Sep 2024$1,162
20 Sep 2024$1,177
4 Oct 2024$1,177
18 Oct 2024$1,177
1 Nov 2024$1,177
15 Nov 2024$1,177
29 Nov 2024$1,177
13 Dec 2024$1,177
27 Dec 2024$1,274
10 Jan 2025$1,274
24 Jan 2025$1,274
7 Feb 2025$1,274
21 Feb 2025$1,274
7 Mar 2025$1,274
21 Mar 2025$1,274
4 Apr 2025$1,276
17 Apr 2025$1,276
2 May 2025$1,276
16 May 2025$1,276
30 May 2025$1,276
13 Jun 2025$1,276
27 Jun 2025$1,303
11 Jul 2025$1,303
25 Jul 2025$1,303
8 Aug 2025$1,303
22 Aug 2025$1,303
5 Sep 2025$1,303
19 Sep 2025$1,369
3 Oct 2025$1,369
17 Oct 2025$1,369
31 Oct 2025$1,369
14 Nov 2025$1,369
28 Nov 2025$1,369
12 Dec 2025$1,369
26 Dec 2025$1,429
9 Jan 2026$1,429
23 Jan 2026$1,429
6 Feb 2026$1,429
20 Feb 2026$1,429
6 Mar 2026$1,429
20 Mar 2026$1,429
2 Apr 2026$1,477
17 Apr 2026$1,477
1 May 2026$1,477
15 May 2026$1,477
29 May 2026$1,477
12 Jun 2026$1,477
26 Jun 2026$1,440
10 Jul 2026$1,440
24 Jul 2026$1,440
7 Aug 2026$1,440
21 Aug 2026$1,440
4 Sep 2026$1,440
18 Sep 2026$1,532
2 Oct 2026$1,532
16 Oct 2026$1,532
30 Oct 2026$1,532
4 Nov 2026$1,532
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 1.5× are drawn at the top edge.

PEG 0.40 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.40×
  • PEG = 1.0 1.00×
PEG 0.40 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.40×1.00×
Dec 20210.40×1.00×
Mar 20220.40×1.00×
Jun 20220.40×1.00×
Sep 20220.40×1.00×
Dec 20220.40×1.00×
Mar 20230.40×1.00×
Jun 20230.40×1.00×
Sep 20230.40×1.00×
Dec 20230.40×1.00×
Mar 20240.40×1.00×
Jun 20240.40×1.00×
Sep 20240.40×1.00×
Dec 20240.40×1.00×
Mar 20250.40×1.00×
Jun 20250.40×1.00×
Sep 20250.40×1.00×
Dec 20250.40×1.00×
Mar 20260.40×1.00×
Jun 20260.40×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.3×P/BV · lower than 74% of its last 5.3 years
5.31PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved −4.1%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +8.3% a year; about +9.3% a year came from book-value growth and about −1.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Markel Group business getting better or worse?

Markel Group Inc.'s business is turning around. Profit growth has swung from −28.3% at its low to +13.4%, improving for 2 quarters in a row, with ROE steady at 12.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.2% in FY25, profit −17.7%

  • Revenue growth −0.2%
Growth year by year: revenue −0.2% in FY25, profit −17.7%
QuarterRevenue growth
FY21–
FY22−9.1%
FY2335.4%
FY245.2%
FY25−0.2%

Profit growth, EPS growth

  • Profit growth −17.7%
  • EPS growth −15.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−113.2%−113.5%
FY23––
FY2432.2%35.6%
FY25−17.7%−15.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 0.9%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202337%
Dec 202335.4%
Mar 202430.8%
Jun 20247.5%
Sep 202413.3%
Dec 20245.2%
Mar 2025−6.5%
Jun 20251.7%
Sep 2025−7%
Dec 2025−0.2%
Mar 20263%
Jun 20260.9%

Profit, EPS

  • Profit 13.4%
  • EPS 19.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024300%300%
Jun 202411.9%10.1%
Sep 202460%55.2%
Dec 202432.2%26.9%
Mar 2025−28.3%−33.5%
Jun 2025−1.6%0.3%
Sep 2025−37.5%−32.1%
Dec 2025−15%−7.7%
Mar 20263.1%14.7%
Jun 202613.4%19.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 12.1%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202313%
Dec 202312.7%
Mar 202415.1%
Jun 202412.8%
Sep 202417.1%
Dec 202414.9%
Mar 20259.9%
Jun 202511.6%
Sep 202510.1%
Dec 202511.6%
Mar 20269.7%
Jun 202612.1%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +0.9%, range −7.0% to +37.0%
RisingProfit growth · latest +13.4%, range −37.5% to +814.5%
RisingEPS growth · latest +19.5%, range −33.5% to +807.9%
Steady highROE · latest 12.1%, range 9.7% to 17.1%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−0.2%+12.4%——
Profit−17.7%———
EPS−15.1%———
Stock price−4.1%+13.5%+8.3%+9.0%
+12.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+84.7%Profit growth (Jun 2026) · latest quarter against a year ago
6.6%Revenue, 4 years · yearly growth over the long run

How much does Markel Group earn on its equity and assets?

Markel Group Inc. earned a return on equity of 11% in FY25. Its lowest yearly reading on file was −2% in FY22. On its assets, every $100 earned about $2.21, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 11%, ROA 3.10%, up from a FY22 low of −2%

  • ROE 11.2%
FY25: ROE 11%, ROA 3.10%, up from a FY22 low of −2%
QuarterROE
FY2116%
FY22−2.3%
FY2312.7%
FY2414.9%
FY2511.2%

ROA

  • ROA 3.1%
ROA
QuarterROA
FY214.5%
FY220%
FY233.5%
FY244%
FY253.1%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE −4.3% (last 12 months), ROA −1.00%

  • ROE (12 months) −4.3%
Jun 2026: ROE −4.3% (last 12 months), ROA −1.00%
QuarterROE (12 months)
Sep 202319.8%
Dec 20231.5%
Mar 202421.1%
Jun 202426.4%
Sep 20247.1%
Dec 202422.2%
Mar 202512.8%
Jun 20252.9%
Sep 202515.2%
Dec 202516.8%
Mar 202612.4%
Jun 2026−4.3%

ROA (12 months)

  • ROA (12 months) −1%
ROA (12 months)
QuarterROA (12 months)
Sep 20234.7%
Dec 20230.3%
Mar 20245.3%
Jun 20245.9%
Sep 20241.8%
Dec 20245.6%
Mar 20252.4%
Jun 20251.1%
Sep 20254.2%
Dec 20253.8%
Mar 20262.9%
Jun 2026−1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew −3.2% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Markel Group have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Markel Group shareholding pattern?

2.4% of Markel Group Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.4%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Markel Group from balance-sheet trouble?

For Markel Group Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Markel Group rank in its industry?

30.3 out of 100, rank 30 of 30 in Insurance - Property & Casualty, with 64% of the evidence available.

Markel Group Inc. scores 30.3 out of 100 against the 30 companies it is compared with in Insurance - Property & Casualty, ranking 30. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 9.7 + 5.7 + 9.8 + 5.1 = 30.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Markel Group compared with?

Markel Group ranks 30 of 30 Insurance - Property & Casualty companies on the 4-Factor Sector Score, with 30.3 out of 100.

  1. 1Slide Insurance Holdings, Inc.SLDE · leader · Most evidence points up · 76% evidence78.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Income 41.5% · Profit 100% · 71% evidenceCapital efficiency 20.9/25 · ROA 16.1% · ROE 50.1% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.86× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 19.4% · Lead over S&P 500 29.4% · 1 year 64.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 20.9 + 16 + 18.8 = 78 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2The Allstate CorporationALL · turning · Most evidence points up · 76% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 17.8/25 · ROA 6.6% · ROE 31.6% · GNPA — · 68% evidenceValuation 15.9/20 · P/BV 1.82× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 3.3% · Lead over S&P 500 12% · 1 year 33% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.1 + 17.8 + 15.9 + 12.2 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3HCI Group, Inc.HCI · breaking out · Most evidence points up · 76% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Income 22.8% · Profit 100% · 71% evidenceCapital efficiency 18.6/25 · ROA 11.3% · ROE 29.7% · GNPA — · 68% evidenceValuation 15.5/20 · P/BV 1.9× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 1.2% · Lead over S&P 500 9.6% · 1 year 11.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.9 + 18.6 + 15.5 + 13.5 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Travelers Companies, Inc.TRV · turning · Most evidence points up · 80% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Income 1.1% · Profit 41.9% · 81% evidenceCapital efficiency 18.1/25 · ROA 5% · ROE 27.1% · GNPA — · 68% evidenceValuation 13.6/20 · P/BV 2.56× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 9.5% · Lead over S&P 500 18.7% · 1 year 46.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.9 + 18.1 + 13.6 + 14.4 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5The Hanover Insurance Group, Inc.THG · turning · Most evidence points up · 76% evidence66.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Income 5.6% · Profit 36.4% · 71% evidenceCapital efficiency 16.3/25 · ROA 3.7% · ROE 20.9% · GNPA — · 68% evidenceValuation 13.5/20 · P/BV 2.04× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 9.4% · Lead over S&P 500 18.7% · 1 year 39.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.3 + 16.3 + 13.5 + 15.4 = 66.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6RLI Corp.RLI · turning · Most evidence points up · 80% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Income 4.7% · Profit 11.9% · 81% evidenceCapital efficiency 19.9/25 · ROA 8.3% · ROE 37.9% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.99× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 13.7/20 · Lead over its industry -0.1% · Lead over S&P 500 8.1% · 1 year 10.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 19.9 + 14.3 + 13.7 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Assurant, Inc.AIZ · turning · Most evidence points up · 76% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Income 9.3% · Profit 48.4% · 71% evidenceCapital efficiency 15.8/25 · ROA 2.5% · ROE 18.7% · GNPA — · 68% evidenceValuation 11.5/20 · P/BV 2.18× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 13.9/20 · Lead over its industry 6.2% · Lead over S&P 500 15.3% · 1 year 37.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.9 + 15.8 + 11.5 + 13.9 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Selective Insurance Group, Inc.SIGI · turning · Evidence leans up · 80% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Income 4% · Profit 25.9% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.8% · ROE 14.3% · GNPA — · 68% evidenceValuation 13.8/20 · P/BV 1.45× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 13.5/20 · Lead over its industry 2.7% · Lead over S&P 500 11.5% · 1 year 31.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 14.2 + 13.8 + 13.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Skyward Specialty Insurance Group, Inc.SKWD · quiet · Evidence leans up · 76% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Income 38.4% · Profit 42.4% · 71% evidenceCapital efficiency 15.4/25 · ROA 3.1% · ROE 17.8% · GNPA — · 68% evidenceValuation 12.9/20 · P/BV 1.87× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.2/20 · Lead over its industry 5.1% · Lead over S&P 500 13.9% · 1 year 31% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.4 + 15.4 + 12.9 + 12.2 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Mercury General CorporationMCY · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.8/35 · Income 10.3% · Profit 100% · 71% evidenceCapital efficiency 17.3/25 · ROA 6.2% · ROE 30.4% · GNPA — · 68% evidenceValuation 15.1/20 · P/BV 2.08× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 0.6/20 · Lead over its industry -20.9% · Lead over S&P 500 -14.1% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 17.3 + 15.1 + 0.6 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -20.9% and the one-year return is 6.4%.
  11. 11Kinsale Capital Group, Inc.KNSL · turning · Evidence leans up · 80% evidence58.7out of 100GrowthCapitalValuationRelative
  12. 12Old Republic International CorporationORI · basing · Evidence leans up · 80% evidence58.1out of 100GrowthCapitalValuationRelative
  13. 13Porch Group, Inc.PRCH · leader · Evidence leans up · 76% evidence55.7out of 100GrowthCapitalValuationRelative
  14. 14Palomar Holdings, Inc.PLMR · turning · Evidence leans up · 76% evidence55.4out of 100GrowthCapitalValuationRelative
  15. 15The Progressive CorporationPGR · turning · Evidence leans up · 80% evidence55.0out of 100GrowthCapitalValuationRelative
  16. 16Cincinnati Financial CorporationCINF · turning · Evidence leans up · 76% evidence54.1out of 100GrowthCapitalValuationRelative
  17. 17Trupanion, Inc.TRUP · turning · Evidence leans up · 76% evidence53.6out of 100GrowthCapitalValuationRelative
  18. 18American Financial Group, Inc.AFG · turning · Evidence leans up · 76% evidence50.7out of 100GrowthCapitalValuationRelative
  19. 19Stewart Information Services CorporationSTC · quiet · Evidence leans up · 80% evidence50.0out of 100GrowthCapitalValuationRelative
  20. 20Hagerty, Inc.HGTY · leader · Evidence leans down · 64% evidence49.4out of 100GrowthCapitalValuationRelative
  21. 21Chubb LimitedCB · turning · Evidence leans down · 80% evidence48.5out of 100GrowthCapitalValuationRelative
  22. 22White Mountains Insurance Group, Ltd.WTM · turning · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  23. 23W. R. Berkley CorporationWRB · turning · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  24. 24Horace Mann Educators CorporationHMN · quiet · Evidence leans down · 76% evidence43.9out of 100GrowthCapitalValuationRelative
  25. 25Lemonade, Inc.LMND · basing · Too little evidence to rank firmly · 55% evidence39.0out of 100GrowthCapitalValuationRelative
  26. 26Safety Insurance Group, Inc.SAFT · losing its lead · Evidence leans down · 64% evidence36.8out of 100GrowthCapitalValuationRelative
  27. 27Loews CorporationL · basing · Evidence leans down · 76% evidence36.5out of 100GrowthCapitalValuationRelative
  28. 28CNA Financial CorporationCNA · basing · Evidence leans down · 76% evidence35.0out of 100GrowthCapitalValuationRelative
  29. 29Kemper CorporationKMPR · turning · Most evidence points down · 64% evidence33.0out of 100GrowthCapitalValuationRelative
  30. 30Markel Group Inc. this pageMKL · turning · Most evidence points down · 64% evidence30.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.7/35 · Income 0.9% · Profit 13.4% · 71% evidenceCapital efficiency 5.7/25 · ROA -1% · ROE -4.3% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.25× · P/BV÷ROE — · 10% evidenceRelative strength 5.1/20 · Lead over its industry -13% · Lead over S&P 500 -5.7% · 1 year -4.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.7 + 5.7 + 9.8 + 5.1 = 30.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance - Property & Casualty, all 30 compared on one page.

Which companies are close to Markel Group in size?

Markel Group is the 7th largest of 44 Insurance - Property & Casualty companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Allstate Corporation, W. R. Berkley Corporation and Cincinnati Financial Corporation. Just below it: Loews Corporation, Assurant, Inc. and CNA Financial Corporation.

Insurance - Property & Casualty companies close in size

  1. The Allstate Corporation $68 billion
  2. W. R. Berkley Corporation $29.8 billion
  3. Cincinnati Financial Corporation $29.2 billion
  4. Markel Group Inc. $23.9 billion
  5. Loews Corporation $22.6 billion
  6. Assurant, Inc. $15.2 billion
  7. CNA Financial Corporation $13 billion

All 44 Insurance - Property & Casualty companies, largest first

Companies close in size in other industries

  1. Insmed Incorporated $24.1 billion · Biotechnology
  2. T. Rowe Price Group, Inc. $24 billion · Asset Management
  3. Markel Group Inc. $23.9 billion
  4. Omnicom Group Inc. $23.9 billion · Advertising Agencies
  5. US Foods Holding Corp. $23.8 billion · Food Distribution

What else do people ask about Markel Group?

What were Markel Group's latest quarterly results?

Markel Group Inc. reported total income of $5.2 B and net profit of $1.2 B for the Jun 2026 quarter. Income rose 12.7% and profit rose 84.7% compared with a year earlier. Earnings per share were $92.76.

The net margin was 22.5%, 8.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Markel Group's market cap?

Markel Group Inc.'s market capitalisation is $23.9 B at a stock price of $1,955. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Markel Group performing?

Markel Group Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, income rose 12.7% and profit rose 84.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Markel Group's stock price go up?

This page does not forecast Markel Group Inc.'s stock price. What it shows instead: the stock price is $1,955, and it has been stalling near its high for 1 weeks. Its P/BV of 1.3× is higher than 26% of its own last 5 years (as of 4 November 2026).

Where is Markel Group in its business cycle?

Markel Group Inc.'s FY25 net margin was 12.9%, against a 5-year range of −2.8% to 18.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 22.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Markel Group story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Markel Group a stock worth studying right now?

What the numbers show: Markel Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.