Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Macerich share price today

The Macerich Company · MAC · Real Estate · REIT - Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Macerich share price: $25.90 at the close on 4 November 2026, +43.7% in a year.

$25.90Price +43.7% in a year
$252 MRevenue (Jun 2026) +1.2% on a year ago
−$27.3 MProfit (Jun 2026)
16.3%Operating margin flat on a year ago
−8%ROE FY25
2.4%ROIC against a 11.4% cost of capital: −9.0 points

The Macerich Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 31 weeks. Over the last four quarters, results have been improving. What will decide it: the next one or two quarters of results.

What is the Macerich share price today?

The Macerich Company's share price was $25.90 at the close on 4 November 2026. It has been rising for 31 weeks. That is 16.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $17 and $26, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Macerich Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $25.90
  • 50-day avg $23.18
  • 200-day avg $22.33
Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$17.15$17.70$17.16
7 Nov 2025$18.02$17.64$17.11
14 Nov 2025$17.21$17.55$17.03
21 Nov 2025$16.59$17.38$16.93
28 Nov 2025$17.36$17.31$16.85
5 Dec 2025$17.75$17.35$16.77
12 Dec 2025$18.67$17.36$16.74
19 Dec 2025$18.63$17.46$16.75
26 Dec 2025$18.95$17.62$16.80
2 Jan 2026$18.52$17.72$16.83
9 Jan 2026$18.32$17.79$16.86
16 Jan 2026$18.74$17.90$16.89
23 Jan 2026$18.35$17.96$16.95
30 Jan 2026$18.93$18.05$17.05
6 Feb 2026$19.62$18.33$17.17
13 Feb 2026$18.52$18.48$17.27
20 Feb 2026$20.30$18.64$17.37
27 Feb 2026$20.47$18.85$17.50
6 Mar 2026$18.80$18.98$17.59
13 Mar 2026$18.72$19.00$17.69
20 Mar 2026$18.12$19.02$17.75
27 Mar 2026$18.33$19.06$17.82
2 Apr 2026$19.53$19.10$17.88
10 Apr 2026$21.42$19.34$17.99
17 Apr 2026$22.30$19.63$18.13
24 Apr 2026$21.20$19.85$18.26
1 May 2026$21.50$20.14$18.39
8 May 2026$21.87$20.27$18.51
15 May 2026$21.60$20.45$18.62
22 May 2026$22.17$20.76$18.76
29 May 2026$22.52$21.06$18.88
5 Jun 2026$23.66$21.48$19.01
12 Jun 2026$25.45$22.05$19.18
18 Jun 2026$23.63$22.37$19.29
26 Jun 2026$25.83$22.73$19.45
2 Jul 2026$25.46$23.01$19.60
10 Jul 2026$24.69$23.37$19.79
17 Jul 2026$25.92$23.74$19.99
24 Jul 2026$25.83$24.11$20.18
31 Jul 2026$25.84$24.52$20.40
7 Aug 2026$24.40$24.77$20.60
14 Aug 2026$24.71$24.98$20.77
21 Aug 2026$24.38$25.06$20.95
28 Aug 2026$23.75$25.02$21.11
4 Sep 2026$23.24$24.90$21.26
11 Sep 2026$22.61$24.70$21.39
18 Sep 2026$22.63$24.43$21.53
25 Sep 2026$22.64$24.19$21.66
2 Oct 2026$23.05$23.90$21.77
9 Oct 2026$22.25$23.55$21.87
16 Oct 2026$22.96$23.29$21.97
23 Oct 2026$24.10$23.18$22.09
30 Oct 2026$24.34$23.13$22.23
4 Nov 2026$25.90$23.18$22.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $25.90
  • 50-day avg $23.18
  • 200-day avg $22.33
Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.22$11.06$11.19
10 Nov 2023$10.33$10.95$11.13
17 Nov 2023$11.32$10.88$11.07
24 Nov 2023$10.99$10.82$11.02
1 Dec 2023$12.13$10.78$10.97
8 Dec 2023$13.39$10.95$10.98
15 Dec 2023$16.00$11.36$11.05
22 Dec 2023$15.41$11.83$11.14
29 Dec 2023$15.43$12.21$11.25
5 Jan 2024$14.95$12.57$11.36
12 Jan 2024$15.69$13.15$11.51
19 Jan 2024$15.66$13.54$11.61
26 Jan 2024$16.68$14.16$11.77
2 Feb 2024$15.48$14.62$11.92
9 Feb 2024$16.93$15.18$12.09
16 Feb 2024$17.22$15.69$12.27
23 Feb 2024$16.74$15.99$12.41
1 Mar 2024$16.52$16.12$12.59
8 Mar 2024$16.28$16.19$12.75
15 Mar 2024$16.13$16.24$12.92
22 Mar 2024$17.00$16.40$13.09
28 Mar 2024$17.23$16.51$13.20
5 Apr 2024$16.11$16.54$13.33
12 Apr 2024$16.08$16.52$13.46
19 Apr 2024$15.29$16.46$13.57
26 Apr 2024$15.67$16.33$13.67
3 May 2024$14.29$16.04$13.72
10 May 2024$15.28$15.92$13.79
17 May 2024$15.54$15.88$13.87
24 May 2024$14.96$15.79$13.93
31 May 2024$15.12$15.65$13.98
7 Jun 2024$14.92$15.48$14.07
14 Jun 2024$14.48$15.30$14.16
21 Jun 2024$14.67$15.18$14.22
28 Jun 2024$15.44$15.09$14.30
5 Jul 2024$14.59$15.02$14.35
12 Jul 2024$15.46$15.01$14.44
19 Jul 2024$16.10$15.18$14.57
26 Jul 2024$16.23$15.23$14.71
2 Aug 2024$14.91$15.25$14.83
9 Aug 2024$15.01$15.24$14.93
16 Aug 2024$14.86$15.20$15.05
23 Aug 2024$15.56$15.21$15.17
30 Aug 2024$15.97$15.32$15.30
6 Sep 2024$15.35$15.37$15.38
13 Sep 2024$16.49$15.46$15.50
20 Sep 2024$17.65$15.66$15.63
27 Sep 2024$17.95$15.83$15.75
4 Oct 2024$17.87$16.00$15.81
11 Oct 2024$18.13$16.18$15.87
18 Oct 2024$18.89$16.57$15.95
25 Oct 2024$18.10$16.92$16.02
1 Nov 2024$18.32$17.29$16.10
8 Nov 2024$19.52$17.62$16.17
15 Nov 2024$19.27$18.01$16.25
22 Nov 2024$19.72$18.38$16.33
29 Nov 2024$21.21$18.70$16.41
6 Dec 2024$22.11$19.10$16.52
13 Dec 2024$21.50$19.45$16.64
20 Dec 2024$20.26$19.73$16.75
27 Dec 2024$20.14$19.88$16.83
3 Jan 2025$20.54$20.01$16.91
10 Jan 2025$19.30$20.15$16.97
17 Jan 2025$19.80$20.25$17.04
24 Jan 2025$20.52$20.33$17.12
31 Jan 2025$20.78$20.46$17.24
7 Feb 2025$20.84$20.57$17.37
14 Feb 2025$20.50$20.54$17.49
21 Feb 2025$19.82$20.44$17.62
28 Feb 2025$18.04$20.22$17.71
7 Mar 2025$16.88$19.93$17.76
14 Mar 2025$16.49$19.54$17.79
21 Mar 2025$17.21$19.24$17.85
28 Mar 2025$17.08$19.02$17.91
4 Apr 2025$14.52$18.67$17.95
11 Apr 2025$13.92$18.01$17.93
17 Apr 2025$14.68$17.51$17.92
25 Apr 2025$14.83$16.89$17.91
2 May 2025$15.19$16.32$17.89
9 May 2025$14.98$15.85$17.86
16 May 2025$16.03$15.66$17.86
23 May 2025$14.89$15.55$17.86
30 May 2025$16.18$15.46$17.89
6 Jun 2025$16.11$15.31$17.91
13 Jun 2025$15.74$15.21$17.94
20 Jun 2025$15.93$15.33$17.94
27 Jun 2025$16.16$15.52$17.96
3 Jul 2025$16.64$15.69$17.97
11 Jul 2025$16.28$15.85$17.95
18 Jul 2025$16.57$16.00$17.92
25 Jul 2025$17.67$16.20$17.91
1 Aug 2025$16.14$16.29$17.89
8 Aug 2025$16.69$16.44$17.84
15 Aug 2025$17.21$16.57$17.82
22 Aug 2025$18.12$16.68$17.79
29 Aug 2025$18.40$16.92$17.77
5 Sep 2025$18.75$17.11$17.75
12 Sep 2025$18.14$17.30$17.72
19 Sep 2025$17.44$17.44$17.64
26 Sep 2025$17.90$17.52$17.54
3 Oct 2025$18.04$17.59$17.45
10 Oct 2025$16.49$17.60$17.36
17 Oct 2025$17.24$17.64$17.28
24 Oct 2025$18.02$17.69$17.22
31 Oct 2025$17.15$17.70$17.16
7 Nov 2025$18.02$17.64$17.11
14 Nov 2025$17.21$17.55$17.03
21 Nov 2025$16.59$17.38$16.93
28 Nov 2025$17.36$17.31$16.85
5 Dec 2025$17.75$17.35$16.77
12 Dec 2025$18.67$17.36$16.74
19 Dec 2025$18.63$17.46$16.75
26 Dec 2025$18.95$17.62$16.80
2 Jan 2026$18.52$17.72$16.83
9 Jan 2026$18.32$17.79$16.86
16 Jan 2026$18.74$17.90$16.89
23 Jan 2026$18.35$17.96$16.95
30 Jan 2026$18.93$18.05$17.05
6 Feb 2026$19.62$18.33$17.17
13 Feb 2026$18.52$18.48$17.27
20 Feb 2026$20.30$18.64$17.37
27 Feb 2026$20.47$18.85$17.50
6 Mar 2026$18.80$18.98$17.59
13 Mar 2026$18.72$19.00$17.69
20 Mar 2026$18.12$19.02$17.75
27 Mar 2026$18.33$19.06$17.82
2 Apr 2026$19.53$19.10$17.88
10 Apr 2026$21.42$19.34$17.99
17 Apr 2026$22.30$19.63$18.13
24 Apr 2026$21.20$19.85$18.26
1 May 2026$21.50$20.14$18.39
8 May 2026$21.87$20.27$18.51
15 May 2026$21.60$20.45$18.62
22 May 2026$22.17$20.76$18.76
29 May 2026$22.52$21.06$18.88
5 Jun 2026$23.66$21.48$19.01
12 Jun 2026$25.45$22.05$19.18
18 Jun 2026$23.63$22.37$19.29
26 Jun 2026$25.83$22.73$19.45
2 Jul 2026$25.46$23.01$19.60
10 Jul 2026$24.69$23.37$19.79
17 Jul 2026$25.92$23.74$19.99
24 Jul 2026$25.83$24.11$20.18
31 Jul 2026$25.84$24.52$20.40
7 Aug 2026$24.40$24.77$20.60
14 Aug 2026$24.71$24.98$20.77
21 Aug 2026$24.38$25.06$20.95
28 Aug 2026$23.75$25.02$21.11
4 Sep 2026$23.24$24.90$21.26
11 Sep 2026$22.61$24.70$21.39
18 Sep 2026$22.63$24.43$21.53
25 Sep 2026$22.64$24.19$21.66
2 Oct 2026$23.05$23.90$21.77
9 Oct 2026$22.25$23.55$21.87
16 Oct 2026$22.96$23.29$21.97
23 Oct 2026$24.10$23.18$22.09
30 Oct 2026$24.34$23.13$22.23
4 Nov 2026$25.90$23.18$22.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $25.90
  • 50-day avg $23.18
  • 200-day avg $22.33
Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$18.09$17.42$15.57
12 Nov 2021$21.01$18.34$15.81
26 Nov 2021$19.68$19.00$16.17
10 Dec 2021$17.85$19.21$16.45
23 Dec 2021$17.03$19.12$16.60
7 Jan 2022$18.17$19.04$16.84
21 Jan 2022$16.26$18.47$17.08
4 Feb 2022$15.57$17.53$17.28
18 Feb 2022$15.68$16.93$17.40
4 Mar 2022$15.15$16.62$17.46
18 Mar 2022$14.63$16.04$17.40
1 Apr 2022$15.64$15.55$17.28
14 Apr 2022$14.24$15.15$17.12
29 Apr 2022$12.55$14.66$16.91
13 May 2022$12.60$14.17$16.72
27 May 2022$11.82$13.63$16.49
10 Jun 2022$10.00$12.93$16.28
24 Jun 2022$9.44$11.94$15.92
8 Jul 2022$9.11$11.06$15.55
22 Jul 2022$10.20$10.35$15.16
5 Aug 2022$10.38$9.98$14.79
19 Aug 2022$10.83$9.90$14.42
2 Sep 2022$9.41$10.00$13.84
16 Sep 2022$9.08$10.06$13.33
30 Sep 2022$7.94$9.81$12.84
14 Oct 2022$9.03$9.47$12.43
28 Oct 2022$11.01$9.22$12.02
11 Nov 2022$12.72$9.60$11.77
25 Nov 2022$13.18$10.25$11.63
9 Dec 2022$12.46$11.10$11.47
23 Dec 2022$11.54$11.77$11.31
6 Jan 2023$11.70$12.08$11.17
20 Jan 2023$12.46$12.24$11.03
3 Feb 2023$13.94$12.39$10.99
17 Feb 2023$12.73$12.49$10.99
3 Mar 2023$12.09$12.45$10.95
17 Mar 2023$9.39$12.32$10.89
31 Mar 2023$10.60$11.86$10.84
14 Apr 2023$9.57$11.31$10.89
28 Apr 2023$9.99$10.58$10.93
12 May 2023$9.40$10.10$10.92
26 May 2023$9.38$9.79$10.87
9 Jun 2023$11.21$9.95$10.85
23 Jun 2023$10.43$10.08$10.90
7 Jul 2023$11.34$10.33$10.98
21 Jul 2023$12.52$10.78$11.19
4 Aug 2023$12.61$11.39$11.38
18 Aug 2023$11.63$11.88$11.50
1 Sep 2023$11.82$11.94$11.47
15 Sep 2023$12.23$12.07$11.41
29 Sep 2023$10.91$11.94$11.35
13 Oct 2023$10.86$11.56$11.30
27 Oct 2023$9.71$11.17$11.25
10 Nov 2023$10.33$10.95$11.13
24 Nov 2023$10.99$10.82$11.02
8 Dec 2023$13.39$10.95$10.98
22 Dec 2023$15.41$11.83$11.14
5 Jan 2024$14.95$12.57$11.36
19 Jan 2024$15.66$13.54$11.61
2 Feb 2024$15.48$14.62$11.92
16 Feb 2024$17.22$15.69$12.27
1 Mar 2024$16.52$16.12$12.59
15 Mar 2024$16.13$16.24$12.92
28 Mar 2024$17.23$16.51$13.20
12 Apr 2024$16.08$16.52$13.46
26 Apr 2024$15.67$16.33$13.67
10 May 2024$15.28$15.92$13.79
24 May 2024$14.96$15.79$13.93
7 Jun 2024$14.92$15.48$14.07
21 Jun 2024$14.67$15.18$14.22
5 Jul 2024$14.59$15.02$14.35
19 Jul 2024$16.10$15.18$14.57
2 Aug 2024$14.91$15.25$14.83
16 Aug 2024$14.86$15.20$15.05
30 Aug 2024$15.97$15.32$15.30
13 Sep 2024$16.49$15.46$15.50
27 Sep 2024$17.95$15.83$15.75
11 Oct 2024$18.13$16.18$15.87
25 Oct 2024$18.10$16.92$16.02
8 Nov 2024$19.52$17.62$16.17
22 Nov 2024$19.72$18.38$16.33
6 Dec 2024$22.11$19.10$16.52
20 Dec 2024$20.26$19.73$16.75
3 Jan 2025$20.54$20.01$16.91
17 Jan 2025$19.80$20.25$17.04
31 Jan 2025$20.78$20.46$17.24
14 Feb 2025$20.50$20.54$17.49
28 Feb 2025$18.04$20.22$17.71
14 Mar 2025$16.49$19.54$17.79
28 Mar 2025$17.08$19.02$17.91
11 Apr 2025$13.92$18.01$17.93
25 Apr 2025$14.83$16.89$17.91
9 May 2025$14.98$15.85$17.86
23 May 2025$14.89$15.55$17.86
6 Jun 2025$16.11$15.31$17.91
20 Jun 2025$15.93$15.33$17.94
3 Jul 2025$16.64$15.69$17.97
18 Jul 2025$16.57$16.00$17.92
1 Aug 2025$16.14$16.29$17.89
15 Aug 2025$17.21$16.57$17.82
29 Aug 2025$18.40$16.92$17.77
12 Sep 2025$18.14$17.30$17.72
26 Sep 2025$17.90$17.52$17.54
10 Oct 2025$16.49$17.60$17.36
24 Oct 2025$18.02$17.69$17.22
7 Nov 2025$18.02$17.64$17.11
21 Nov 2025$16.59$17.38$16.93
5 Dec 2025$17.75$17.35$16.77
19 Dec 2025$18.63$17.46$16.75
2 Jan 2026$18.52$17.72$16.83
16 Jan 2026$18.74$17.90$16.89
30 Jan 2026$18.93$18.05$17.05
13 Feb 2026$18.52$18.48$17.27
27 Feb 2026$20.47$18.85$17.50
13 Mar 2026$18.72$19.00$17.69
27 Mar 2026$18.33$19.06$17.82
10 Apr 2026$21.42$19.34$17.99
24 Apr 2026$21.20$19.85$18.26
8 May 2026$21.87$20.27$18.51
22 May 2026$22.17$20.76$18.76
5 Jun 2026$23.66$21.48$19.01
18 Jun 2026$23.63$22.37$19.29
2 Jul 2026$25.46$23.01$19.60
17 Jul 2026$25.92$23.74$19.99
31 Jul 2026$25.84$24.52$20.40
14 Aug 2026$24.71$24.98$20.77
28 Aug 2026$23.75$25.02$21.11
11 Sep 2026$22.61$24.70$21.39
25 Sep 2026$22.64$24.19$21.66
9 Oct 2026$22.25$23.55$21.87
23 Oct 2026$24.10$23.18$22.09
4 Nov 2026$25.90$23.18$22.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.

  • Price $25.90
  • 50-day avg $23.18
  • 200-day avg $22.33
Nov 2026: $25.90, 16.0% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$70.62$79.41–
18 Nov 2016$69.00$75.50–
9 Dec 2016$71.14$72.17–
30 Dec 2016$70.84$70.05–
20 Jan 2017$69.88$69.69–
10 Feb 2017$68.37$69.50–
3 Mar 2017$66.57$68.85–
24 Mar 2017$63.87$67.02–
13 Apr 2017$65.48$65.65–
5 May 2017$61.64$64.51$72.39
26 May 2017$58.77$62.56$70.23
16 Jun 2017$57.77$60.91$68.50
7 Jul 2017$57.33$58.98$66.88
28 Jul 2017$57.85$58.30$65.30
18 Aug 2017$53.14$57.98$63.97
8 Sep 2017$54.23$56.65$62.88
29 Sep 2017$54.97$55.57$61.75
20 Oct 2017$56.76$55.05$60.80
10 Nov 2017$64.37$55.97$59.84
1 Dec 2017$64.22$58.80$59.57
22 Dec 2017$65.20$61.62$59.50
12 Jan 2018$62.97$63.69$59.57
2 Feb 2018$61.46$64.78$59.54
23 Feb 2018$59.36$63.52$59.33
16 Mar 2018$58.93$61.47$59.35
6 Apr 2018$57.35$59.46$59.29
27 Apr 2018$57.57$58.00$59.24
18 May 2018$54.84$57.28$59.12
8 Jun 2018$57.00$56.69$59.06
29 Jun 2018$56.83$56.47$59.29
20 Jul 2018$57.57$56.56$59.50
10 Aug 2018$58.72$57.49$59.60
31 Aug 2018$58.74$58.06$59.61
21 Sep 2018$56.93$57.87$59.08
12 Oct 2018$49.70$56.46$58.17
2 Nov 2018$50.67$54.21$57.19
23 Nov 2018$48.70$52.16$56.26
14 Dec 2018$47.77$50.47$55.54
4 Jan 2019$44.23$48.35$54.52
25 Jan 2019$46.14$46.79$53.72
15 Feb 2019$43.69$45.32$52.78
8 Mar 2019$42.00$44.41$51.85
29 Mar 2019$43.35$43.99$50.89
18 Apr 2019$41.46$43.22$49.93
10 May 2019$41.60$42.44$48.68
31 May 2019$36.33$41.70$47.39
21 Jun 2019$33.77$39.22$45.67
12 Jul 2019$33.37$36.94$44.03
2 Aug 2019$32.37$34.38$42.54
23 Aug 2019$27.88$32.25$40.93
13 Sep 2019$33.23$31.30$39.54
4 Oct 2019$29.01$30.80$38.24
25 Oct 2019$28.50$29.75$37.06
15 Nov 2019$27.80$29.59$35.74
6 Dec 2019$27.17$27.94$34.53
27 Dec 2019$26.50$27.30$33.37
17 Jan 2020$25.76$26.61$32.15
7 Feb 2020$23.36$25.72$30.87
28 Feb 2020$20.42$24.66$29.60
20 Mar 2020$7.37$21.15$27.74
9 Apr 2020$9.42$15.96$25.78
1 May 2020$6.84$10.98$23.81
22 May 2020$6.95$7.07$21.88
12 Jun 2020$9.76$7.50$20.48
2 Jul 2020$8.45$8.04$18.93
24 Jul 2020$7.95$8.50$17.23
14 Aug 2020$8.00$8.70$15.74
4 Sep 2020$8.27$8.10$14.23
25 Sep 2020$6.76$7.79$12.87
16 Oct 2020$7.27$7.57$11.44
6 Nov 2020$6.92$7.34$10.05
27 Nov 2020$10.85$7.80$9.05
18 Dec 2020$10.51$9.03$8.25
8 Jan 2021$11.66$9.96$8.27
29 Jan 2021$15.70$12.06$8.85
19 Feb 2021$12.52$12.78$9.29
12 Mar 2021$13.43$13.45$9.78
1 Apr 2021$11.97$13.57$10.00
23 Apr 2021$12.98$12.79$10.28
14 May 2021$14.01$13.01$10.69
4 Jun 2021$17.05$13.66$11.23
25 Jun 2021$18.43$15.35$11.97
16 Jul 2021$16.78$16.61$12.72
6 Aug 2021$16.84$17.29$13.40
27 Aug 2021$16.74$16.99$14.07
17 Sep 2021$17.37$16.79$14.61
8 Oct 2021$17.51$16.92$15.07
29 Oct 2021$18.09$17.42$15.57
19 Nov 2021$21.14$18.75$16.02
10 Dec 2021$17.85$19.21$16.45
31 Dec 2021$17.28$19.04$16.70
21 Jan 2022$16.26$18.47$17.08
11 Feb 2022$16.14$17.21$17.34
4 Mar 2022$15.15$16.62$17.46
25 Mar 2022$14.80$15.70$17.33
14 Apr 2022$14.24$15.15$17.12
6 May 2022$13.51$14.44$16.82
27 May 2022$11.82$13.63$16.49
17 Jun 2022$9.04$12.34$16.09
8 Jul 2022$9.11$11.06$15.55
29 Jul 2022$10.61$10.12$14.98
19 Aug 2022$10.83$9.90$14.42
9 Sep 2022$9.86$10.03$13.60
30 Sep 2022$7.94$9.81$12.84
21 Oct 2022$9.43$9.33$12.22
11 Nov 2022$12.72$9.60$11.77
2 Dec 2022$12.52$10.64$11.54
23 Dec 2022$11.54$11.77$11.31
13 Jan 2023$12.62$12.20$11.10
3 Feb 2023$13.94$12.39$10.99
24 Feb 2023$12.18$12.46$10.97
17 Mar 2023$9.39$12.32$10.89
6 Apr 2023$10.10$11.67$10.87
28 Apr 2023$9.99$10.58$10.93
19 May 2023$9.55$9.86$10.90
9 Jun 2023$11.21$9.95$10.85
30 Jun 2023$11.27$10.20$10.94
21 Jul 2023$12.52$10.78$11.19
11 Aug 2023$12.63$11.72$11.46
1 Sep 2023$11.82$11.94$11.47
22 Sep 2023$11.32$12.06$11.39
13 Oct 2023$10.86$11.56$11.30
3 Nov 2023$11.22$11.06$11.19
24 Nov 2023$10.99$10.82$11.02
15 Dec 2023$16.00$11.36$11.05
5 Jan 2024$14.95$12.57$11.36
26 Jan 2024$16.68$14.16$11.77
16 Feb 2024$17.22$15.69$12.27
8 Mar 2024$16.28$16.19$12.75
28 Mar 2024$17.23$16.51$13.20
19 Apr 2024$15.29$16.46$13.57
10 May 2024$15.28$15.92$13.79
31 May 2024$15.12$15.65$13.98
21 Jun 2024$14.67$15.18$14.22
12 Jul 2024$15.46$15.01$14.44
2 Aug 2024$14.91$15.25$14.83
23 Aug 2024$15.56$15.21$15.17
13 Sep 2024$16.49$15.46$15.50
4 Oct 2024$17.87$16.00$15.81
25 Oct 2024$18.10$16.92$16.02
15 Nov 2024$19.27$18.01$16.25
6 Dec 2024$22.11$19.10$16.52
27 Dec 2024$20.14$19.88$16.83
17 Jan 2025$19.80$20.25$17.04
7 Feb 2025$20.84$20.57$17.37
28 Feb 2025$18.04$20.22$17.71
21 Mar 2025$17.21$19.24$17.85
11 Apr 2025$13.92$18.01$17.93
2 May 2025$15.19$16.32$17.89
23 May 2025$14.89$15.55$17.86
13 Jun 2025$15.74$15.21$17.94
3 Jul 2025$16.64$15.69$17.97
25 Jul 2025$17.67$16.20$17.91
15 Aug 2025$17.21$16.57$17.82
5 Sep 2025$18.75$17.11$17.75
26 Sep 2025$17.90$17.52$17.54
17 Oct 2025$17.24$17.64$17.28
7 Nov 2025$18.02$17.64$17.11
28 Nov 2025$17.36$17.31$16.85
19 Dec 2025$18.63$17.46$16.75
9 Jan 2026$18.32$17.79$16.86
30 Jan 2026$18.93$18.05$17.05
20 Feb 2026$20.30$18.64$17.37
13 Mar 2026$18.72$19.00$17.69
2 Apr 2026$19.53$19.10$17.88
24 Apr 2026$21.20$19.85$18.26
15 May 2026$21.60$20.45$18.62
5 Jun 2026$23.66$21.48$19.01
26 Jun 2026$25.83$22.73$19.45
17 Jul 2026$25.92$23.74$19.99
7 Aug 2026$24.40$24.77$20.60
28 Aug 2026$23.75$25.02$21.11
18 Sep 2026$22.63$24.43$21.53
9 Oct 2026$22.25$23.55$21.87
30 Oct 2026$24.34$23.13$22.23
4 Nov 2026$25.90$23.18$22.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Mar 2018 to Jun 2018; Sideways from Jun 2018 to Sep 2018; Falling from Oct 2018 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 185 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−14.1%
14 Oct 2016−12.5%
21 Oct 2016−12.4%
28 Oct 2016−18.8%
4 Nov 2016−17.2%
11 Nov 2016−16.4%
18 Nov 2016−15.6%
25 Nov 2016−17.9%
2 Dec 2016−17.4%
9 Dec 2016−17.3%
16 Dec 2016−18.6%
23 Dec 2016−22.2%
30 Dec 2016−15.7%
6 Jan 2017−10.2%
13 Jan 2017−15.6%
20 Jan 2017−14.7%
27 Jan 2017−11.4%
3 Feb 2017−7.3%
10 Feb 2017−9.0%
17 Feb 2017−11.3%
24 Feb 2017−9.5%
3 Mar 2017−10.8%
10 Mar 2017−15.7%
17 Mar 2017−13.4%
24 Mar 2017−9.9%
31 Mar 2017−14.6%
7 Apr 2017−15.4%
13 Apr 2017−8.2%
21 Apr 2017−10.4%
28 Apr 2017−12.2%
5 May 2017−15.6%
12 May 2017−18.1%
19 May 2017−12.0%
26 May 2017−14.7%
2 Jun 2017−15.6%
9 Jun 2017−10.5%
16 Jun 2017−12.3%
23 Jun 2017−14.0%
30 Jun 2017−12.4%
7 Jul 2017−13.5%
14 Jul 2017−16.1%
21 Jul 2017−14.8%
28 Jul 2017−11.0%
4 Aug 2017−6.9%
11 Aug 2017−4.7%
18 Aug 2017−12.3%
25 Aug 2017−8.9%
1 Sep 2017−9.3%
8 Sep 2017−8.4%
15 Sep 2017−6.4%
22 Sep 2017−10.8%
29 Sep 2017−9.2%
6 Oct 2017−6.6%
13 Oct 2017−4.6%
20 Oct 2017−7.6%
27 Oct 2017−6.6%
3 Nov 2017−12.8%
10 Nov 2017+7.8%
17 Nov 2017+14.6%
24 Nov 2017+12.0%
1 Dec 2017+13.8%
8 Dec 2017+13.6%
15 Dec 2017+10.8%
22 Dec 2017+16.4%
29 Dec 2017+13.3%
5 Jan 2018+7.3%
12 Jan 2018−0.7%
19 Jan 2018+3.3%
26 Jan 2018+6.4%
2 Feb 2018+6.4%
9 Feb 2018−7.5%
16 Feb 2018−11.4%
23 Feb 2018−13.1%
2 Mar 2018−9.8%
9 Mar 2018−16.8%
16 Mar 2018−12.9%
23 Mar 2018−8.6%
29 Mar 2018−13.3%
6 Apr 2018−6.5%
13 Apr 2018−3.6%
20 Apr 2018−4.9%
27 Apr 2018−6.4%
4 May 2018−0.6%
11 May 2018−10.1%
18 May 2018−8.9%
25 May 2018−6.8%
1 Jun 2018−7.7%
8 Jun 2018−1.5%
15 Jun 2018−6.2%
22 Jun 2018−5.6%
29 Jun 2018−1.6%
6 Jul 2018−4.4%
13 Jul 2018−5.4%
20 Jul 2018−4.8%
27 Jul 2018−7.7%
3 Aug 2018−4.0%
10 Aug 2018−0.7%
17 Aug 2018+0.4%
24 Aug 2018+1.1%
31 Aug 2018−0.3%
7 Sep 2018−5.5%
14 Sep 2018−3.9%
21 Sep 2018−7.7%
28 Sep 2018−9.9%
5 Oct 2018−15.6%
12 Oct 2018−12.8%
19 Oct 2018−9.2%
26 Oct 2018−2.8%
2 Nov 2018−12.1%
9 Nov 2018−11.0%
16 Nov 2018−10.9%
23 Nov 2018−8.2%
30 Nov 2018−9.3%
7 Dec 2018−0.9%
14 Dec 2018−5.0%
21 Dec 2018−9.2%
28 Dec 2018−7.2%
4 Jan 2019−2.3%
11 Jan 2019−2.4%
18 Jan 2019−6.7%
25 Jan 2019−10.7%
1 Feb 2019−9.3%
8 Feb 2019−12.8%
15 Feb 2019−12.6%
22 Feb 2019−16.2%
1 Mar 2019−16.3%
8 Mar 2019−21.2%
15 Mar 2019−18.8%
22 Mar 2019−11.1%
29 Mar 2019−13.5%
5 Apr 2019−14.4%
12 Apr 2019−16.3%
18 Apr 2019−19.3%
26 Apr 2019−21.4%
3 May 2019−17.2%
10 May 2019−10.3%
17 May 2019−7.5%
24 May 2019−9.0%
31 May 2019−13.6%
7 Jun 2019−20.4%
14 Jun 2019−21.8%
21 Jun 2019−28.1%
28 Jun 2019−26.5%
5 Jul 2019−28.2%
12 Jul 2019−26.9%
19 Jul 2019−24.7%
26 Jul 2019−23.1%
2 Aug 2019−22.1%
9 Aug 2019−27.9%
16 Aug 2019−30.9%
23 Aug 2019−31.7%
30 Aug 2019−27.7%
6 Sep 2019−18.4%
13 Sep 2019−7.9%
20 Sep 2019−5.5%
27 Sep 2019−4.3%
4 Oct 2019−11.5%
11 Oct 2019−14.7%
18 Oct 2019−15.3%
25 Oct 2019−12.9%
1 Nov 2019−17.5%
8 Nov 2019−15.0%
15 Nov 2019−13.1%
22 Nov 2019−16.4%
29 Nov 2019−13.1%
6 Dec 2019−15.7%
13 Dec 2019−27.0%
20 Dec 2019−25.9%
27 Dec 2019−27.3%
3 Jan 2020−20.4%
10 Jan 2020−20.5%
17 Jan 2020−17.4%
24 Jan 2020−21.3%
31 Jan 2020−26.0%
7 Feb 2020−23.3%
14 Feb 2020−26.1%
21 Feb 2020−15.6%
28 Feb 2020−18.4%
6 Mar 2020−23.0%
13 Mar 2020−33.3%
20 Mar 2020−43.5%
27 Mar 2020−55.2%
3 Apr 2020−57.4%
9 Apr 2020−47.7%
17 Apr 2020−59.3%
24 Apr 2020−62.2%
1 May 2020−57.2%
8 May 2020−58.8%
15 May 2020−57.0%
22 May 2020−59.3%
29 May 2020−69.4%
5 Jun 2020−49.9%
12 Jun 2020−40.3%
19 Jun 2020−14.8%
26 Jun 2020+11.9%
2 Jul 2020+41.2%
10 Jul 2020−24.3%
17 Jul 2020+5.1%
24 Jul 2020+19.8%
31 Jul 2020−3.9%
7 Aug 2020+0.4%
14 Aug 2020+8.1%
21 Aug 2020−8.0%
28 Aug 2020+3.6%
4 Sep 2020−33.2%
11 Sep 2020−34.5%
18 Sep 2020−22.5%
25 Sep 2020−25.6%
2 Oct 2020−19.2%
9 Oct 2020−20.3%
16 Oct 2020−19.1%
23 Oct 2020−13.5%
30 Oct 2020−8.8%
6 Nov 2020−16.5%
13 Nov 2020+3.8%
20 Nov 2020+23.7%
27 Nov 2020+30.4%
4 Dec 2020+35.8%
11 Dec 2020+48.6%
18 Dec 2020+28.7%
24 Dec 2020+49.0%
31 Dec 2020+32.0%
8 Jan 2021+45.1%
15 Jan 2021+78.6%
22 Jan 2021+79.5%
29 Jan 2021+112.2%
5 Feb 2021+76.7%
12 Feb 2021+36.8%
19 Feb 2021+21.5%
26 Feb 2021+14.5%
5 Mar 2021+9.2%
12 Mar 2021+7.9%
19 Mar 2021+18.2%
26 Mar 2021+4.4%
1 Apr 2021+5.0%
9 Apr 2021−3.6%
16 Apr 2021−18.3%
23 Apr 2021−17.8%
30 Apr 2021−24.9%
7 May 2021−2.9%
14 May 2021+2.5%
21 May 2021+8.1%
28 May 2021+12.7%
4 Jun 2021+16.8%
11 Jun 2021+24.0%
18 Jun 2021+25.4%
25 Jun 2021+43.6%
2 Jul 2021+48.0%
9 Jul 2021+41.1%
16 Jul 2021+29.8%
23 Jul 2021+21.3%
30 Jul 2021+13.1%
6 Aug 2021+17.7%
13 Aug 2021+13.3%
20 Aug 2021+2.5%
27 Aug 2021−2.0%
3 Sep 2021−5.9%
10 Sep 2021−9.5%
17 Sep 2021−5.1%
24 Sep 2021−7.5%
1 Oct 2021−7.0%
8 Oct 2021−2.6%
15 Oct 2021+2.1%
22 Oct 2021+8.8%
29 Oct 2021+6.3%
5 Nov 2021+26.0%
12 Nov 2021+19.8%
19 Nov 2021+29.1%
26 Nov 2021+15.6%
3 Dec 2021+4.7%
10 Dec 2021+0.0%
17 Dec 2021−8.3%
23 Dec 2021−10.3%
31 Dec 2021−10.1%
7 Jan 2022−2.7%
14 Jan 2022−3.8%
21 Jan 2022−8.4%
28 Jan 2022−3.1%
4 Feb 2022−25.7%
11 Feb 2022−17.4%
18 Feb 2022−18.4%
25 Feb 2022−16.4%
4 Mar 2022−11.6%
11 Mar 2022−8.7%
18 Mar 2022−8.8%
25 Mar 2022−9.3%
1 Apr 2022−4.9%
8 Apr 2022−18.5%
14 Apr 2022−14.1%
22 Apr 2022−14.6%
29 Apr 2022−18.7%
6 May 2022−4.9%
13 May 2022−13.1%
20 May 2022−16.6%
27 May 2022−18.8%
3 Jun 2022−20.0%
10 Jun 2022−23.3%
17 Jun 2022−20.5%
24 Jun 2022−22.4%
1 Jul 2022−27.1%
8 Jul 2022−22.2%
15 Jul 2022−22.8%
22 Jul 2022−16.9%
29 Jul 2022−15.5%
5 Aug 2022−23.7%
12 Aug 2022−15.0%
19 Aug 2022−13.9%
26 Aug 2022−13.7%
2 Sep 2022−12.7%
9 Sep 2022−5.7%
16 Sep 2022−4.9%
23 Sep 2022−11.2%
30 Sep 2022−4.8%
7 Oct 2022−0.8%
14 Oct 2022+4.4%
21 Oct 2022−2.3%
28 Oct 2022+9.3%
4 Nov 2022+25.6%
11 Nov 2022+17.3%
18 Nov 2022+29.4%
25 Nov 2022+33.6%
2 Dec 2022+29.3%
9 Dec 2022+29.6%
16 Dec 2022+29.7%
23 Dec 2022+42.9%
30 Dec 2022+34.7%
6 Jan 2023+31.8%
13 Jan 2023+28.3%
20 Jan 2023+26.4%
27 Jan 2023+19.9%
3 Feb 2023+5.5%
10 Feb 2023+1.0%
17 Feb 2023−7.4%
24 Feb 2023−6.1%
3 Mar 2023−2.8%
10 Mar 2023−12.4%
17 Mar 2023−21.6%
24 Mar 2023−21.1%
31 Mar 2023−12.9%
6 Apr 2023−19.1%
14 Apr 2023−27.7%
21 Apr 2023−24.6%
28 Apr 2023−29.4%
5 May 2023−28.3%
12 May 2023−29.4%
19 May 2023−27.8%
26 May 2023−29.0%
2 Jun 2023−21.8%
9 Jun 2023−6.4%
16 Jun 2023+7.9%
23 Jun 2023+0.4%
30 Jun 2023−2.0%
7 Jul 2023+5.1%
14 Jul 2023+14.0%
21 Jul 2023+16.6%
28 Jul 2023+16.6%
4 Aug 2023+17.7%
11 Aug 2023+26.1%
18 Aug 2023+17.5%
25 Aug 2023+12.9%
1 Sep 2023+10.9%
8 Sep 2023+1.2%
15 Sep 2023+7.1%
22 Sep 2023+9.2%
29 Sep 2023+0.4%
6 Oct 2023−5.1%
13 Oct 2023−3.7%
20 Oct 2023−8.8%
27 Oct 2023−13.0%
3 Nov 2023−8.3%
10 Nov 2023−17.1%
17 Nov 2023−5.9%
24 Nov 2023−3.9%
1 Dec 2023+0.9%
8 Dec 2023+10.7%
15 Dec 2023+25.0%
22 Dec 2023+26.1%
29 Dec 2023+30.2%
5 Jan 2024+33.0%
12 Jan 2024+34.0%
19 Jan 2024+33.8%
26 Jan 2024+53.1%
2 Feb 2024+24.2%
9 Feb 2024+50.1%
16 Feb 2024+41.3%
23 Feb 2024+40.8%
1 Mar 2024+24.5%
8 Mar 2024+10.4%
15 Mar 2024−7.8%
22 Mar 2024+0.3%
28 Mar 2024+1.6%
5 Apr 2024−3.0%
12 Apr 2024−4.7%
19 Apr 2024−5.0%
26 Apr 2024−10.3%
3 May 2024−11.1%
10 May 2024−13.7%
17 May 2024−15.7%
24 May 2024−14.9%
31 May 2024−11.3%
7 Jun 2024−12.7%
14 Jun 2024−16.7%
21 Jun 2024−18.2%
28 Jun 2024−14.4%
5 Jul 2024−16.4%
12 Jul 2024−13.5%
19 Jul 2024−5.6%
26 Jul 2024−3.5%
2 Aug 2024+0.1%
9 Aug 2024−4.1%
16 Aug 2024−9.1%
23 Aug 2024−2.2%
30 Aug 2024−1.3%
6 Sep 2024+1.7%
13 Sep 2024+10.3%
20 Sep 2024+16.0%
27 Sep 2024+11.2%
4 Oct 2024+19.2%
11 Oct 2024+13.8%
18 Oct 2024+10.8%
25 Oct 2024+5.2%
1 Nov 2024+15.7%
8 Nov 2024+17.8%
15 Nov 2024+24.0%
22 Nov 2024+20.8%
29 Nov 2024+25.9%
6 Dec 2024+31.6%
13 Dec 2024+22.9%
20 Dec 2024+10.8%
27 Dec 2024+8.1%
3 Jan 2025+11.6%
10 Jan 2025+6.3%
17 Jan 2025+2.6%
24 Jan 2025+8.4%
31 Jan 2025+8.0%
7 Feb 2025+6.3%
14 Feb 2025+2.3%
21 Feb 2025−0.2%
28 Feb 2025−13.6%
7 Mar 2025−18.4%
14 Mar 2025−16.5%
21 Mar 2025−10.5%
28 Mar 2025−8.6%
4 Apr 2025−14.7%
11 Apr 2025−19.9%
17 Apr 2025−13.9%
25 Apr 2025−18.3%
2 May 2025−21.1%
9 May 2025−22.1%
16 May 2025−19.3%
23 May 2025−21.4%
30 May 2025−9.5%
6 Jun 2025−8.6%
13 Jun 2025−10.6%
20 Jun 2025−12.8%
27 Jun 2025−16.0%
3 Jul 2025−9.2%
11 Jul 2025+0.2%
18 Jul 2025−6.3%
25 Jul 2025+3.4%
1 Aug 2025−3.4%
8 Aug 2025−1.5%
15 Aug 2025−0.9%
22 Aug 2025+10.3%
29 Aug 2025+4.3%
5 Sep 2025+8.4%
12 Sep 2025+5.1%
19 Sep 2025−2.2%
26 Sep 2025+3.1%
3 Oct 2025+1.4%
10 Oct 2025−3.4%
17 Oct 2025−1.8%
24 Oct 2025−4.3%
31 Oct 2025−3.4%
7 Nov 2025+2.7%
14 Nov 2025−4.4%
21 Nov 2025−10.6%
28 Nov 2025−11.6%
5 Dec 2025−11.3%
12 Dec 2025−0.8%
19 Dec 2025+4.3%
26 Dec 2025+1.6%
2 Jan 2026+0.6%
9 Jan 2026+4.8%
16 Jan 2026+4.6%
23 Jan 2026+0.1%
30 Jan 2026+8.9%
6 Feb 2026+6.0%
13 Feb 2026+6.2%
20 Feb 2026+17.8%
27 Feb 2026+17.5%
6 Mar 2026+7.9%
13 Mar 2026+3.1%
20 Mar 2026+2.0%
27 Mar 2026+4.9%
2 Apr 2026+9.5%
10 Apr 2026+19.0%
17 Apr 2026+16.3%
24 Apr 2026+11.9%
1 May 2026+9.4%
8 May 2026+4.7%
15 May 2026+8.2%
22 May 2026+1.1%
29 May 2026−0.3%
5 Jun 2026+16.2%
12 Jun 2026+24.0%
18 Jun 2026+15.3%
26 Jun 2026+26.0%
2 Jul 2026+16.8%
10 Jul 2026+4.2%
17 Jul 2026+11.6%
24 Jul 2026+18.3%
31 Jul 2026+16.5%
7 Aug 2026+6.7%
14 Aug 2026+9.4%
21 Aug 2026+7.3%
28 Aug 2026+3.8%
4 Sep 2026−6.2%
11 Sep 2026−14.2%
18 Sep 2026−6.2%
25 Sep 2026−18.2%
2 Oct 2026−12.8%
9 Oct 2026−13.0%
16 Oct 2026−14.1%
23 Oct 2026−9.5%
30 Oct 2026−7.0%
4 Nov 2026+7.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −70% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Macerich pay?

The Macerich Company paid $0.68 per share over the last four reported quarters. The most recent declaration was $0.17 for Jun 2026. At today's price of $25.90 that is a yield of 2.63%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.17 (Jun 2026)

  • Dividend per share $0.17
Dividend per share each quarter: latest $0.17 (Jun 2026)
QuarterDividend per share
Sep 2023$0.17
Dec 2023$0.17
Mar 2024$0.17
Jun 2024$0.17
Sep 2024$0.17
Dec 2024$0.17
Mar 2025$0.17
Jun 2025$0.17
Sep 2025$0.17
Dec 2025$0.17
Mar 2026$0.17
Jun 2026$0.17
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Macerich on?

Macerich is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Macerich profitable?

The Macerich Company posted a net loss of $27.3 M in the Jun 2026 quarter. The full FY25 year was a loss of $198 M. That loss is 10.8% of the quarter's revenue. The same quarter a year earlier lost $41.1 M. 10 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$198 M

  • Net profit −$198 M
FY25 profit −$198 M
QuarterNet profit
FY21$13.4 M
FY22−$66.9 M
FY23−$275 M
FY24−$195 M
FY25−$198 M

Growth on a year earlier

  • Growth on a year earlier −599.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−599.1%
FY23–
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$27.3 M

  • Net profit (quarterly) −$27.3 M
Jun 2026: −$27.3 M
QuarterNet profit (quarterly)
Sep 2023−$263 M
Dec 2023$62.0 M
Mar 2024−$127 M
Jun 2024$252 M
Sep 2024−$108 M
Dec 2024−$211 M
Mar 2025−$50.3 M
Jun 2025−$41.1 M
Sep 2025−$87.6 M
Dec 2025−$19.0 M
Mar 2026−$36.6 M
Jun 2026−$27.3 M

Growth on a year earlier

  • Growth on a year earlier −116.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20234,100.9%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−441.3%
Mar 2025–
Jun 2025−116.3%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Macerich make, and is it growing?

The Macerich Company reported $252 M of revenue in the Jun 2026 quarter, +1.2% on the same quarter a year earlier. Over 4 years it has grown 4.7% a year on average. The last full year, FY25, came in at $1.0 B. The last four reported quarters add to $1.0 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $1.0 B, +15.8% on the year before.

FY25 revenue $1.0 B (+15.8% on the year before), 4.7% a year over 4 years

  • Revenue $1.0 B
FY25 revenue $1.0 B (+15.8% on the year before), 4.7% a year over 4 years
QuarterRevenue
FY21$868 M
FY22$866 M
FY23$856 M
FY24$899 M
FY25$1.0 B

Growth on a year earlier

  • Growth on a year earlier 15.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.3%
FY23−1.1%
FY245%
FY2515.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $252 M (+1.2% on a year earlier)

  • Revenue (quarterly) $252 M
Jun 2026: $252 M (+1.2% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$218 M
Dec 2023$228 M
Mar 2024$136 M
Jun 2024$212 M
Sep 2024$212 M
Dec 2024$339 M
Mar 2025$248 M
Jun 2025$249 M
Sep 2025$263 M
Dec 2025$280 M
Mar 2026$232 M
Jun 2026$252 M

Growth on a year earlier

  • Growth on a year earlier 1.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.6%
Dec 2023−9.1%
Mar 2024−11.5%
Jun 2024−17.3%
Sep 2024−2.8%
Dec 202448.7%
Mar 202583.3%
Jun 202517.4%
Sep 202523.9%
Dec 2025−17.4%
Mar 2026−6.7%
Jun 20261.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.2% on average, against 4.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.1%, against +13.7% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Macerich keep?

The Macerich Company's operating margin was 16.3% in the Jun 2026 quarter, about the same as the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 16.2% and 18.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago. Across 5 years it has been between 16.2% and 18.7%, and FY25's 18.7% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 18.7%, the highest in a range of 16.2% to 18.7% over 5 years

  • Operating margin 18.7%
FY25: 18.7%, the highest in a range of 16.2% to 18.7% over 5 years
QuarterOperating margin
FY2116.8%
FY2218.1%
FY2317.5%
FY2416.2%
FY2518.7%

Change on the year before (points)

  • Change on the year before (points) +2.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.3 pts
FY23−0.6 pts
FY24−1.3 pts
FY25+2.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 16.3% (+0.0 points on a year earlier)

  • Operating margin 16.3%
Jun 2026: operating margin 16.3% (+0.0 points on a year earlier)
QuarterOperating margin
Sep 202318.3%
Dec 202323%
Mar 2024−32.8%
Jun 202416.1%
Sep 202413.7%
Dec 202437.5%
Mar 202512.5%
Jun 202516.3%
Sep 202520.8%
Dec 202524.4%
Mar 20269.1%
Jun 202616.3%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.0 pts
Dec 2023−6.1 pts
Mar 2024−16.8 pts
Jun 2024−15.7 pts
Sep 2024−4.6 pts
Dec 2024+14.5 pts
Mar 2025+45.3 pts
Jun 2025+0.2 pts
Sep 2025+7.1 pts
Dec 2025−13.1 pts
Mar 2026−3.4 pts
Jun 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Macerich's profit turning into cash?

The Macerich Company's cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $322 M of operating cash against −$198 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $322 M against profit −$198 M

  • Operating cash $322 M
  • Net profit −$198 M
FY25: operating cash $322 M against profit −$198 M
QuarterOperating cashNet profit
FY21$286 M$13.4 M
FY22$338 M−$66.9 M
FY23$296 M−$275 M
FY24$283 M−$195 M
FY25$322 M−$198 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $66.9 M

  • Operating cash (quarterly) $66.9 M
Jun 2026: operating cash $66.9 M
QuarterOperating cash (quarterly)
Sep 2023$107 M
Dec 2023$49.4 M
Mar 2024$61.1 M
Jun 2024$67.4 M
Sep 2024$100 M
Dec 2024$54.9 M
Mar 2025$88.5 M
Jun 2025$70.5 M
Sep 2025$112 M
Dec 2025$50.2 M
Mar 2026$77.4 M
Jun 2026$66.9 M

Operating cash as % of profit

  • Operating cash as % of profit 27%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 202380%
Mar 2024–
Jun 202427%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Macerich's cash go?

The Macerich Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Macerich's P/E ratio, and how does it compare with its own history?

The Macerich Company has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values The Macerich Company at 7.3× its FY25 revenue of $1.0 B. The P/E comes back here once profit turns positive.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

—P/E · earnings negative
47.00PEG · today, as reported

Is the Macerich business getting better or worse?

The Macerich Company's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.8% in FY25

  • Revenue growth 15.8%
Growth year by year: revenue +15.8% in FY25
QuarterRevenue growth
FY21–
FY22−0.3%
FY23−1.1%
FY245%
FY2515.8%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −2.1%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 20234.1%
Dec 2023−1.1%
Mar 20240.9%
Jun 2024−9.5%
Sep 2024−10.3%
Dec 20245%
Mar 202520.7%
Jun 202532.1%
Sep 202539.5%
Dec 202515.8%
Mar 20261.2%
Jun 2026−2.1%

Profit, EPS

  • Profit −116.3%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023300%–
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024−300%–
Mar 2025––
Jun 2025−116.3%–
Sep 2025–−300%
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20252.9%
Sep 20253.2%
Dec 20252.4%
Mar 20262.3%
Jun 20262.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −2.1%, range −10.3% to +39.5%
Stuck lowROCE · latest 2.3%, range 2.3% to 3.2%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.8%+6.3%——
Stock price+43.7%+32.2%+3.1%−9.1%
+1.2%Revenue growth (Jun 2026) · latest quarter against a year ago
4.7%Revenue, 4 years · yearly growth over the long run

How much does Macerich earn on its capital?

The Macerich Company earned a ROE of −8% in FY25. That is up from a low of −11% in FY23. Its return on capital used (ROIC) is 9.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −19.0% net margin and 0.12× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −19.0% net margin × 0.12× asset turnover × 3.31× leverage (assets divided by equity) ≈ −7.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.4% − 11.4% = −9.0 percentage points. The 11.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE −8%, the climb back from FY23's −11%

  • ROE −7.8%
  • ROIC (annual) 2.5%
  • Cost of capital 11.4%
FY25: ROE −8%, the climb back from FY23's −11%
QuarterROEROIC (annual)Cost of capital
FY210.4%1.2%11.4%
FY22−2.3%2%11.4%
FY23−10.9%2.1%11.4%
FY24−6.9%2%11.4%
FY25−7.8%2.5%11.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.4% cost of capital used on this page.

Jun 2026: ROIC 2.4% (last 12 months) against a 11.4% cost of capital

  • ROIC (12 months) 2.4%
  • ROE (12 months) −5.9%
  • Cost of capital 11.4%
Jun 2026: ROIC 2.4% (last 12 months) against a 11.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20232.3%−2%11.4%
Dec 20232.4%−41%11.4%
Mar 20242.2%10.6%11.4%
Jun 20241.9%−21.5%11.4%
Sep 20241.3%42.9%11.4%
Dec 20241.1%−17.3%11.4%
Mar 20252%−32.3%11.4%
Jun 20253%−7.3%11.4%
Sep 20253%−6.1%11.4%
Dec 20253.3%−13.7%11.4%
Mar 20262.5%−2.9%11.4%
Jun 20262.4%−5.9%11.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Macerich have too much debt?

The Macerich Company has total debt of $4.9 B against shareholder equity of $2.9 B as of Jun 2026, so its debt is 1.69× its equity. Year by year, that ratio went from 1.49 in FY21 to 2.03 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.1 B, 2.03× equity

  • Total debt $5.1 B
FY25: debt $5.1 B, 2.03× equity
QuarterTotal debt
FY21$4.7 B
FY22$4.6 B
FY23$4.4 B
FY24$5.1 B
FY25$5.1 B

Debt-to-equity

  • Debt-to-equity 2.03×
Debt-to-equity
QuarterDebt-to-equity
FY211.49×
FY221.57×
FY231.75×
FY241.78×
FY252.03×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $4.9 B, debt-to-equity 1.69

  • Total debt (quarterly) $4.9 B
Jun 2026: debt $4.9 B, debt-to-equity 1.69
QuarterTotal debt (quarterly)
Sep 2023$4.5 B
Dec 2023$4.4 B
Mar 2024$4.5 B
Jun 2024$4.6 B
Sep 2024$4.4 B
Dec 2024$5.1 B
Mar 2025$5.3 B
Jun 2025$5.4 B
Sep 2025$5.1 B
Dec 2025$5.1 B
Mar 2026$5.0 B
Jun 2026$4.9 B

Debt-to-equity

  • Debt-to-equity 1.69×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.80×
Dec 20231.75×
Mar 20241.89×
Jun 20241.79×
Sep 20241.71×
Dec 20241.78×
Mar 20251.93×
Jun 20252.02×
Sep 20251.99×
Dec 20252.03×
Mar 20261.99×
Jun 20261.69×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Macerich shareholding pattern?

11.8% of The Macerich Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.8%Short interest · of the tradable float
9.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Macerich from balance-sheet trouble?

For The Macerich Company, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Macerich rank in its industry?

46.3 out of 100, rank 14 of 26 in REIT - Retail, with 55% of the evidence available.

The Macerich Company scores 46.3 out of 100 against the 26 companies it is compared with in REIT - Retail, ranking 14. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 12.7 + 4.4 + 9.5 + 19.7 = 46.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Macerich compared with?

Macerich ranks 14 of 26 REIT - Retail companies on the 4-Factor Sector Score, with 46.3 out of 100.

  1. 1CBL & Associates Properties, Inc.CBL · quiet · Most evidence points up · 76% evidence70.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Income 8.7% · Profit 100% · 71% evidenceCapital efficiency 17.1/25 · ROA 3.2% · ROE 49.3% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 3.89× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 12.7/20 · Lead over its industry 9.5% · Lead over S&P 500 4% · 1 year 51.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 26 + 17.1 + 15 + 12.7 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Brixmor Property Group Inc.BRX · turning · Evidence leans up · 76% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Income 5.9% · Profit 29% · 71% evidenceCapital efficiency 18.6/25 · ROA 3.7% · ROE 16.9% · GNPA — · 68% evidenceValuation 10.1/20 · P/BV 3.17× · P/BV÷ROE 0.19 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 3.5% · Lead over S&P 500 -2.1% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 18.6 + 10.1 + 14.6 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Simon Property Group, Inc.SPG · turning · Evidence leans up · 76% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Income 15% · Profit 100% · 71% evidenceCapital efficiency 20.6/25 · ROA 4.7% · ROE 34.9% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 12.4× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 11.7% · Lead over S&P 500 5.8% · 1 year 24.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 20.6 + 4.6 + 19 = 63.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Federal Realty Investment TrustFRT · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 7.8% · Profit 26.8% · 71% evidenceCapital efficiency 17.5/25 · ROA 3.2% · ROE 18.2% · GNPA — · 68% evidenceValuation 11.7/20 · P/BV 2.95× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 10.8/20 · Lead over its industry 2.7% · Lead over S&P 500 -2.8% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.5 + 11.7 + 10.8 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Tanger Inc.SKT · quiet · Evidence leans up · 76% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 11.8% · Profit 26% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.3% · ROE 16.4% · GNPA — · 68% evidenceValuation 4.3/20 · P/BV 6.46× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.5% · Lead over S&P 500 -0.2% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 19 + 4.3 + 14.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Phillips Edison & Company, Inc.PECO · turning · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 8.2% · Profit 100% · 71% evidenceCapital efficiency 11.7/25 · ROA 2.7% · ROE 5.1% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.97× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 5.7% · Lead over S&P 500 0% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.7 + 5.2 + 16 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Acadia Realty TrustAKR · basing · Evidence leans up · 76% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 12.2/25 · ROA 0.9% · ROE 21.1% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 1.04× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -4.4% · Lead over S&P 500 -9.5% · 1 year -1.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 12.2 + 16.8 + 7.3 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Regency Centers CorporationREG · turning · Evidence leans up · 76% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 8.9% · Profit 39% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 7.4% · GNPA — · 68% evidenceValuation 7.1/20 · P/BV 2.04× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 12.4/20 · Lead over its industry 1% · Lead over S&P 500 -4.5% · 1 year 10.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 14.9 + 7.1 + 12.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Getty Realty Corp.GTY · basing · Evidence leans up · 80% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Income 12.6% · Profit 37.5% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.6% · ROE 8.2% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.37× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 1.5/20 · Lead over its industry -8.9% · Lead over S&P 500 -13.9% · 1 year 5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.8 + 12.4 + 1.5 = 54.9 · What this means: Earnings are strong; relative strength in its sector is -8.9% and the one-year return is 5.5%.
  10. 10Kimco Realty CorporationKIM · turning · Evidence leans up · 76% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 4.4% · Profit 2.7% · 71% evidenceCapital efficiency 11.3/25 · ROA 2.4% · ROE 6.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.64× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 19.1/20 · Lead over its industry 11.5% · Lead over S&P 500 5.5% · 1 year 26% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 11.3 + 7.7 + 19.1 = 52.1 · What this means: Relative strength against the index is 5.5%, and revenue and profit growth are weak.
  11. 11Four Corners Property Trust, Inc.FCPT · basing · Evidence leans down · 76% evidence48.8out of 100GrowthCapitalValuationRelative
  12. 12Urban Edge PropertiesUE · quiet · Evidence leans down · 76% evidence46.4out of 100GrowthCapitalValuationRelative
  13. 13Alpine Income Property Trust, Inc.PINE · quiet · Evidence leans down · 69% evidence46.4out of 100GrowthCapitalValuationRelative
  14. 14The Macerich Company this pageMAC · turning · Too little evidence to rank firmly · 55% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Income -2% · Profit — · 45% evidenceCapital efficiency 4.4/25 · ROA 0.6% · ROE -5.9% · GNPA — · 68% evidenceValuation 9.5/20 · P/BV 2.58× · P/BV÷ROE — · 10% evidenceRelative strength 19.7/20 · Lead over its industry 19.3% · Lead over S&P 500 13.1% · 1 year 43.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.7 + 4.4 + 9.5 + 19.7 = 46.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  15. 15Curbline Properties Corp.CURB · turning · Evidence leans down · 80% evidence45.8out of 100GrowthCapitalValuationRelative
  16. 16Alexander's, Inc.ALX · basing · Evidence leans down · 76% evidence45.7out of 100GrowthCapitalValuationRelative
  17. 17Essential Properties Realty Trust, Inc.EPRT · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative
  18. 18Realty Income CorporationO · basing · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
  19. 19NETSTREIT Corp.NTST · basing · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  20. 20Saul Centers, Inc.BFS · basing · Evidence leans down · 76% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Agree Realty CorporationADC · basing · Evidence leans down · 80% evidence42.0out of 100GrowthCapitalValuationRelative
  22. 22NNN REIT, Inc.NNN · basing · Evidence leans down · 76% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Kite Realty Group TrustKRG · quiet · Evidence leans down · 76% evidence37.7out of 100GrowthCapitalValuationRelative
  24. 24InvenTrust Properties Corp.IVT · quiet · Most evidence points down · 76% evidence31.2out of 100GrowthCapitalValuationRelative
  25. 25SITE Centers Corp.SITC · turning · Most evidence points down · 76% evidence20.8out of 100GrowthCapitalValuationRelative
  26. 26Whitestone REITWSR · Too little evidence to rank firmly · 43% evidence61.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Retail, all 26 compared on one page.

Which companies are close to Macerich in size?

Macerich is the 9th largest of 25 REIT - Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Brixmor Property Group Inc., Agree Realty Corporation and NNN REIT, Inc. Just below it: Essential Properties Realty Trust, Inc., Phillips Edison & Company, Inc. and Kite Realty Group Trust.

REIT - Retail companies close in size

  1. Brixmor Property Group Inc. $9.3 billion
  2. Agree Realty Corporation $9.1 billion
  3. NNN REIT, Inc. $8.1 billion
  4. The Macerich Company $7.7 billion
  5. Essential Properties Realty Trust, Inc. $6.2 billion
  6. Phillips Edison & Company, Inc. $5.8 billion
  7. Kite Realty Group Trust $5.3 billion

All 25 REIT - Retail companies, largest first

Companies close in size in other industries

  1. SPX Technologies, Inc. $7.7 billion · Building Products & Equipment
  2. Rhythm Pharmaceuticals, Inc. $7.7 billion · Biotechnology
  3. The Macerich Company $7.7 billion
  4. Vipshop Holdings Limited $7.6 billion · Internet Retail
  5. Primo Brands Corporation $7.6 billion · Beverages - Non-Alcoholic

What else do people ask about Macerich?

What were Macerich's latest quarterly results?

The Macerich Company reported revenue of $252 M and a net loss of $27.3 M for the Jun 2026 quarter. Earnings per share were −$0.10. The operating margin was 16.3%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Macerich's market cap?

The Macerich Company's market capitalisation is $7.7 B at a stock price of $25.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Macerich performing?

The Macerich Company's share price has been rising for 31 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Macerich's stock price go up?

This page does not forecast The Macerich Company's stock price. What it shows instead: the stock price is $25.90, and it has been rising for 31 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Macerich in its business cycle?

The Macerich Company's FY25 operating margin was 18.7%, against a 5-year range of 16.2% to 18.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 16.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Macerich story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Macerich a stock worth studying right now?

What the numbers show: The Macerich Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.