Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kite Realty Group Trust share price today

Kite Realty Group Trust · KRG · Real Estate · REIT - Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Kite Realty Group Trust share price: $25.91 at the close on 4 November 2026, +15.2% in a year.

MixedBusiness trend from fewer quarters than usual
$25.91Price +15.2% in a year
15.7×P/E lower than 97% of the last 3.6 years
$196 MRevenue (Jun 2026) −8.0% on a year ago
$161 MProfit (Jun 2026) +46.2% on a year ago
24.0%Operating margin +2.2 points on a year ago
9%ROE FY25
3.2%ROIC against a 7.5% cost of capital: −4.3 points

Kite Realty Group Trust's results are improving, while its P/E is near the low end of its own history over 3.6 years, higher than only 3% of past readings.

The main question: yearly earnings per share moved +7,280.2% while the share price moved +15.2%.

The price has been moving sideways for 8 weeks, and the P/E is lower than 97% of its own last 3.6 years. Over the last four quarters, results have been improving, with profit +46.2% on a year earlier, and 355% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Kite Realty Group Trust share price today?

Kite Realty Group Trust's share price was $25.91 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 0.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kite Realty Group Trust is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $22 and $30, and at that close it sat 48% of the way up from that low.

1Y

Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $25.91
  • 50-day avg $25.05
  • 200-day avg $26.13
Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.14$22.38$22.32
7 Nov 2025$22.49$22.34$22.29
14 Nov 2025$22.51$22.31$22.26
21 Nov 2025$22.87$22.27$22.25
28 Nov 2025$23.14$22.33$22.24
5 Dec 2025$22.64$22.39$22.24
12 Dec 2025$23.34$22.45$22.26
19 Dec 2025$23.75$22.60$22.28
26 Dec 2025$24.10$22.78$22.32
2 Jan 2026$23.81$22.90$22.36
9 Jan 2026$23.38$23.00$22.40
16 Jan 2026$23.63$23.14$22.42
23 Jan 2026$23.14$23.23$22.46
30 Jan 2026$23.49$23.29$22.53
6 Feb 2026$24.87$23.47$22.61
13 Feb 2026$25.03$23.65$22.68
20 Feb 2026$25.95$23.91$22.75
27 Feb 2026$26.05$24.20$22.84
6 Mar 2026$25.77$24.43$22.92
13 Mar 2026$25.14$24.59$23.01
20 Mar 2026$24.60$24.73$23.09
27 Mar 2026$24.15$24.80$23.14
2 Apr 2026$24.68$24.88$23.18
10 Apr 2026$25.50$25.09$23.24
17 Apr 2026$26.72$25.31$23.32
24 Apr 2026$25.97$25.44$23.41
1 May 2026$26.34$25.53$23.50
8 May 2026$26.63$25.57$23.60
15 May 2026$25.93$25.61$23.69
22 May 2026$27.03$25.69$23.81
29 May 2026$27.42$25.85$23.93
5 Jun 2026$27.69$26.10$24.07
12 Jun 2026$29.22$26.54$24.23
18 Jun 2026$27.91$26.83$24.35
26 Jun 2026$29.23$27.15$24.49
2 Jul 2026$28.68$27.33$24.61
10 Jul 2026$28.28$27.58$24.77
17 Jul 2026$29.62$27.85$24.94
24 Jul 2026$29.31$28.13$25.12
31 Jul 2026$28.62$28.41$25.30
7 Aug 2026$26.75$28.43$25.43
14 Aug 2026$26.45$28.36$25.51
21 Aug 2026$26.15$28.18$25.62
28 Aug 2026$26.00$27.92$25.72
4 Sep 2026$25.96$27.68$25.81
11 Sep 2026$25.89$27.46$25.88
18 Sep 2026$25.43$27.17$25.95
25 Sep 2026$24.78$26.79$26.00
2 Oct 2026$24.39$26.30$26.04
9 Oct 2026$23.91$25.78$26.05
16 Oct 2026$24.61$25.45$26.06
23 Oct 2026$24.68$25.26$26.07
30 Oct 2026$25.07$25.09$26.10
4 Nov 2026$25.91$25.05$26.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $25.91
  • 50-day avg $25.05
  • 200-day avg $26.13
Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$22.18$21.45$21.38
10 Nov 2023$20.83$21.33$21.39
17 Nov 2023$20.67$21.17$21.36
24 Nov 2023$20.83$21.00$21.33
1 Dec 2023$22.00$20.86$21.31
8 Dec 2023$22.00$20.94$21.31
15 Dec 2023$22.97$21.13$21.34
22 Dec 2023$22.94$21.34$21.37
29 Dec 2023$22.86$21.53$21.43
5 Jan 2024$22.14$21.70$21.48
12 Jan 2024$22.18$21.90$21.56
19 Jan 2024$21.55$21.88$21.58
26 Jan 2024$21.67$21.97$21.61
2 Feb 2024$21.49$22.05$21.64
9 Feb 2024$21.50$22.12$21.66
16 Feb 2024$21.48$22.09$21.69
23 Feb 2024$21.06$22.04$21.70
1 Mar 2024$21.28$21.88$21.72
8 Mar 2024$21.34$21.73$21.75
15 Mar 2024$20.77$21.54$21.78
22 Mar 2024$20.94$21.41$21.81
28 Mar 2024$21.68$21.36$21.81
5 Apr 2024$20.34$21.27$21.80
12 Apr 2024$20.20$21.13$21.78
19 Apr 2024$20.89$21.02$21.73
26 Apr 2024$21.26$21.02$21.70
3 May 2024$21.07$21.02$21.66
10 May 2024$21.09$21.03$21.61
17 May 2024$21.23$20.99$21.56
24 May 2024$21.02$20.98$21.49
31 May 2024$21.92$21.02$21.45
7 Jun 2024$22.15$21.12$21.46
14 Jun 2024$21.96$21.22$21.46
21 Jun 2024$21.92$21.34$21.44
28 Jun 2024$22.38$21.53$21.43
5 Jul 2024$22.19$21.62$21.42
12 Jul 2024$23.04$21.70$21.43
19 Jul 2024$23.62$21.94$21.49
26 Jul 2024$24.06$22.22$21.57
2 Aug 2024$24.33$22.57$21.67
9 Aug 2024$24.39$22.88$21.76
16 Aug 2024$25.03$23.15$21.87
23 Aug 2024$25.75$23.47$21.97
30 Aug 2024$26.08$23.88$22.09
6 Sep 2024$25.67$24.19$22.19
13 Sep 2024$26.83$24.59$22.33
20 Sep 2024$26.33$25.03$22.46
27 Sep 2024$26.25$25.33$22.57
4 Oct 2024$25.93$25.56$22.65
11 Oct 2024$25.59$25.67$22.72
18 Oct 2024$26.44$25.86$22.80
25 Oct 2024$25.67$26.01$22.89
1 Nov 2024$25.80$26.07$22.99
8 Nov 2024$27.45$26.18$23.12
15 Nov 2024$26.69$26.31$23.26
22 Nov 2024$27.40$26.40$23.41
29 Nov 2024$27.57$26.48$23.53
6 Dec 2024$26.96$26.53$23.67
13 Dec 2024$26.28$26.55$23.80
20 Dec 2024$25.12$26.51$23.90
27 Dec 2024$25.05$26.46$23.98
3 Jan 2025$25.05$26.37$24.06
10 Jan 2025$22.64$26.20$24.11
17 Jan 2025$23.31$25.90$24.16
24 Jan 2025$23.81$25.61$24.22
31 Jan 2025$23.15$25.26$24.30
7 Feb 2025$23.54$24.85$24.36
14 Feb 2025$22.37$24.40$24.40
21 Feb 2025$21.93$24.02$24.42
28 Feb 2025$22.93$23.61$24.45
7 Mar 2025$22.41$23.35$24.49
14 Mar 2025$21.75$23.02$24.51
21 Mar 2025$22.09$22.77$24.52
28 Mar 2025$22.27$22.73$24.54
4 Apr 2025$20.80$22.60$24.54
11 Apr 2025$20.49$22.25$24.49
17 Apr 2025$21.36$22.09$24.47
25 Apr 2025$21.84$21.92$24.46
2 May 2025$22.50$21.86$24.43
9 May 2025$22.43$21.88$24.39
16 May 2025$23.17$21.90$24.36
23 May 2025$21.39$21.90$24.31
30 May 2025$22.12$21.90$24.26
6 Jun 2025$22.59$21.87$24.20
13 Jun 2025$22.26$21.87$24.12
20 Jun 2025$22.68$22.03$24.05
27 Jun 2025$22.67$22.25$23.98
3 Jul 2025$23.07$22.37$23.91
11 Jul 2025$22.52$22.44$23.80
18 Jul 2025$22.44$22.47$23.70
25 Jul 2025$22.65$22.48$23.62
1 Aug 2025$21.64$22.44$23.54
8 Aug 2025$20.94$22.43$23.43
15 Aug 2025$21.51$22.35$23.31
22 Aug 2025$22.77$22.31$23.22
29 Aug 2025$22.82$22.32$23.11
5 Sep 2025$23.26$22.33$23.02
12 Sep 2025$22.53$22.33$22.91
19 Sep 2025$22.18$22.29$22.77
26 Sep 2025$22.15$22.26$22.65
3 Oct 2025$22.19$22.20$22.55
10 Oct 2025$21.33$22.14$22.46
17 Oct 2025$22.32$22.16$22.38
24 Oct 2025$22.91$22.32$22.34
31 Oct 2025$22.14$22.38$22.32
7 Nov 2025$22.49$22.34$22.29
14 Nov 2025$22.51$22.31$22.26
21 Nov 2025$22.87$22.27$22.25
28 Nov 2025$23.14$22.33$22.24
5 Dec 2025$22.64$22.39$22.24
12 Dec 2025$23.34$22.45$22.26
19 Dec 2025$23.75$22.60$22.28
26 Dec 2025$24.10$22.78$22.32
2 Jan 2026$23.81$22.90$22.36
9 Jan 2026$23.38$23.00$22.40
16 Jan 2026$23.63$23.14$22.42
23 Jan 2026$23.14$23.23$22.46
30 Jan 2026$23.49$23.29$22.53
6 Feb 2026$24.87$23.47$22.61
13 Feb 2026$25.03$23.65$22.68
20 Feb 2026$25.95$23.91$22.75
27 Feb 2026$26.05$24.20$22.84
6 Mar 2026$25.77$24.43$22.92
13 Mar 2026$25.14$24.59$23.01
20 Mar 2026$24.60$24.73$23.09
27 Mar 2026$24.15$24.80$23.14
2 Apr 2026$24.68$24.88$23.18
10 Apr 2026$25.50$25.09$23.24
17 Apr 2026$26.72$25.31$23.32
24 Apr 2026$25.97$25.44$23.41
1 May 2026$26.34$25.53$23.50
8 May 2026$26.63$25.57$23.60
15 May 2026$25.93$25.61$23.69
22 May 2026$27.03$25.69$23.81
29 May 2026$27.42$25.85$23.93
5 Jun 2026$27.69$26.10$24.07
12 Jun 2026$29.22$26.54$24.23
18 Jun 2026$27.91$26.83$24.35
26 Jun 2026$29.23$27.15$24.49
2 Jul 2026$28.68$27.33$24.61
10 Jul 2026$28.28$27.58$24.77
17 Jul 2026$29.62$27.85$24.94
24 Jul 2026$29.31$28.13$25.12
31 Jul 2026$28.62$28.41$25.30
7 Aug 2026$26.75$28.43$25.43
14 Aug 2026$26.45$28.36$25.51
21 Aug 2026$26.15$28.18$25.62
28 Aug 2026$26.00$27.92$25.72
4 Sep 2026$25.96$27.68$25.81
11 Sep 2026$25.89$27.46$25.88
18 Sep 2026$25.43$27.17$25.95
25 Sep 2026$24.78$26.79$26.00
2 Oct 2026$24.39$26.30$26.04
9 Oct 2026$23.91$25.78$26.05
16 Oct 2026$24.61$25.45$26.06
23 Oct 2026$24.68$25.26$26.07
30 Oct 2026$25.07$25.09$26.10
4 Nov 2026$25.91$25.05$26.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $25.91
  • 50-day avg $25.05
  • 200-day avg $26.13
Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$20.30$20.86$20.19
12 Nov 2021$22.02$21.19$20.43
26 Nov 2021$20.80$21.46$20.67
10 Dec 2021$21.21$21.49$20.78
23 Dec 2021$21.41$21.30$20.81
7 Jan 2022$21.95$21.37$20.91
21 Jan 2022$20.61$21.43$20.99
4 Feb 2022$20.60$21.17$21.04
18 Feb 2022$21.80$21.30$21.07
4 Mar 2022$22.65$21.54$21.14
18 Mar 2022$22.40$21.65$21.20
1 Apr 2022$22.96$21.80$21.19
14 Apr 2022$22.38$22.05$21.21
29 Apr 2022$22.30$22.27$21.25
13 May 2022$21.20$22.14$21.33
27 May 2022$21.24$21.84$21.38
10 Jun 2022$18.85$21.46$21.42
24 Jun 2022$18.42$20.62$21.29
8 Jul 2022$17.39$19.78$21.17
22 Jul 2022$18.70$18.99$21.01
5 Aug 2022$19.79$18.74$20.89
19 Aug 2022$20.97$18.89$20.91
2 Sep 2022$19.16$19.29$20.81
16 Sep 2022$18.99$19.56$20.71
30 Sep 2022$17.22$19.57$20.56
14 Oct 2022$17.33$19.23$20.39
28 Oct 2022$19.41$18.66$20.22
11 Nov 2022$21.91$18.78$20.19
25 Nov 2022$22.18$19.23$20.24
9 Dec 2022$21.84$20.09$20.26
23 Dec 2022$20.97$20.82$20.21
6 Jan 2023$20.82$21.31$20.17
20 Jan 2023$20.54$21.45$20.08
3 Feb 2023$22.29$21.44$20.05
17 Feb 2023$22.46$21.42$20.04
3 Mar 2023$21.80$21.41$20.06
17 Mar 2023$18.99$21.30$20.06
31 Mar 2023$20.92$21.10$20.06
14 Apr 2023$20.13$20.96$20.18
28 Apr 2023$20.72$20.65$20.33
12 May 2023$20.40$20.38$20.44
26 May 2023$19.43$20.25$20.45
9 Jun 2023$20.99$20.40$20.40
23 Jun 2023$20.70$20.50$20.45
7 Jul 2023$22.21$20.77$20.58
21 Jul 2023$23.30$21.29$20.85
4 Aug 2023$23.59$21.87$21.13
18 Aug 2023$22.04$22.50$21.35
1 Sep 2023$22.57$22.71$21.42
15 Sep 2023$23.03$22.81$21.45
29 Sep 2023$21.42$22.59$21.42
13 Oct 2023$20.32$22.05$21.39
27 Oct 2023$19.90$21.49$21.37
10 Nov 2023$20.83$21.33$21.39
24 Nov 2023$20.83$21.00$21.33
8 Dec 2023$22.00$20.94$21.31
22 Dec 2023$22.94$21.34$21.37
5 Jan 2024$22.14$21.70$21.48
19 Jan 2024$21.55$21.88$21.58
2 Feb 2024$21.49$22.05$21.64
16 Feb 2024$21.48$22.09$21.69
1 Mar 2024$21.28$21.88$21.72
15 Mar 2024$20.77$21.54$21.78
28 Mar 2024$21.68$21.36$21.81
12 Apr 2024$20.20$21.13$21.78
26 Apr 2024$21.26$21.02$21.70
10 May 2024$21.09$21.03$21.61
24 May 2024$21.02$20.98$21.49
7 Jun 2024$22.15$21.12$21.46
21 Jun 2024$21.92$21.34$21.44
5 Jul 2024$22.19$21.62$21.42
19 Jul 2024$23.62$21.94$21.49
2 Aug 2024$24.33$22.57$21.67
16 Aug 2024$25.03$23.15$21.87
30 Aug 2024$26.08$23.88$22.09
13 Sep 2024$26.83$24.59$22.33
27 Sep 2024$26.25$25.33$22.57
11 Oct 2024$25.59$25.67$22.72
25 Oct 2024$25.67$26.01$22.89
8 Nov 2024$27.45$26.18$23.12
22 Nov 2024$27.40$26.40$23.41
6 Dec 2024$26.96$26.53$23.67
20 Dec 2024$25.12$26.51$23.90
3 Jan 2025$25.05$26.37$24.06
17 Jan 2025$23.31$25.90$24.16
31 Jan 2025$23.15$25.26$24.30
14 Feb 2025$22.37$24.40$24.40
28 Feb 2025$22.93$23.61$24.45
14 Mar 2025$21.75$23.02$24.51
28 Mar 2025$22.27$22.73$24.54
11 Apr 2025$20.49$22.25$24.49
25 Apr 2025$21.84$21.92$24.46
9 May 2025$22.43$21.88$24.39
23 May 2025$21.39$21.90$24.31
6 Jun 2025$22.59$21.87$24.20
20 Jun 2025$22.68$22.03$24.05
3 Jul 2025$23.07$22.37$23.91
18 Jul 2025$22.44$22.47$23.70
1 Aug 2025$21.64$22.44$23.54
15 Aug 2025$21.51$22.35$23.31
29 Aug 2025$22.82$22.32$23.11
12 Sep 2025$22.53$22.33$22.91
26 Sep 2025$22.15$22.26$22.65
10 Oct 2025$21.33$22.14$22.46
24 Oct 2025$22.91$22.32$22.34
7 Nov 2025$22.49$22.34$22.29
21 Nov 2025$22.87$22.27$22.25
5 Dec 2025$22.64$22.39$22.24
19 Dec 2025$23.75$22.60$22.28
2 Jan 2026$23.81$22.90$22.36
16 Jan 2026$23.63$23.14$22.42
30 Jan 2026$23.49$23.29$22.53
13 Feb 2026$25.03$23.65$22.68
27 Feb 2026$26.05$24.20$22.84
13 Mar 2026$25.14$24.59$23.01
27 Mar 2026$24.15$24.80$23.14
10 Apr 2026$25.50$25.09$23.24
24 Apr 2026$25.97$25.44$23.41
8 May 2026$26.63$25.57$23.60
22 May 2026$27.03$25.69$23.81
5 Jun 2026$27.69$26.10$24.07
18 Jun 2026$27.91$26.83$24.35
2 Jul 2026$28.68$27.33$24.61
17 Jul 2026$29.62$27.85$24.94
31 Jul 2026$28.62$28.41$25.30
14 Aug 2026$26.45$28.36$25.51
28 Aug 2026$26.00$27.92$25.72
11 Sep 2026$25.89$27.46$25.88
25 Sep 2026$24.78$26.79$26.00
9 Oct 2026$23.91$25.78$26.05
23 Oct 2026$24.68$25.26$26.07
4 Nov 2026$25.91$25.05$26.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $25.91
  • 50-day avg $25.05
  • 200-day avg $26.13
Nov 2026: $25.91, 0.8% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$24.51$27.47–
18 Nov 2016$24.35$26.14–
9 Dec 2016$24.80$25.13–
30 Dec 2016$23.48$24.33–
20 Jan 2017$23.79$24.00–
10 Feb 2017$24.21$23.79–
3 Mar 2017$21.89$23.48–
24 Mar 2017$21.19$22.75–
13 Apr 2017$21.24$22.00–
5 May 2017$19.96$21.24$24.72
26 May 2017$18.65$20.45$23.91
16 Jun 2017$18.82$19.74$23.20
7 Jul 2017$18.75$18.96$22.53
28 Jul 2017$20.28$18.93$21.94
18 Aug 2017$19.94$19.54$21.55
8 Sep 2017$20.34$19.95$21.25
29 Sep 2017$20.25$20.33$20.95
20 Oct 2017$19.75$20.23$20.70
10 Nov 2017$19.34$19.87$20.34
1 Dec 2017$19.30$19.57$20.03
22 Dec 2017$19.28$19.32$19.82
12 Jan 2018$17.90$19.18$19.69
2 Feb 2018$15.47$18.72$19.41
23 Feb 2018$15.04$17.50$19.01
16 Mar 2018$15.16$16.27$18.77
6 Apr 2018$15.22$15.39$18.51
27 Apr 2018$14.87$15.09$18.22
18 May 2018$14.74$14.92$17.83
8 Jun 2018$16.39$15.07$17.49
29 Jun 2018$17.08$15.62$17.24
20 Jul 2018$16.63$16.25$17.01
10 Aug 2018$16.64$16.76$16.76
31 Aug 2018$17.48$17.01$16.63
21 Sep 2018$16.71$16.97$16.47
12 Oct 2018$15.09$16.75$16.22
2 Nov 2018$15.76$16.34$15.99
23 Nov 2018$15.78$15.98$15.96
14 Dec 2018$16.62$15.94$16.05
4 Jan 2019$14.38$15.65$15.98
25 Jan 2019$15.86$15.55$16.01
15 Feb 2019$16.90$15.75$16.16
8 Mar 2019$15.12$15.75$16.23
29 Mar 2019$15.99$16.02$16.22
18 Apr 2019$15.64$15.94$16.15
10 May 2019$16.53$15.80$16.08
31 May 2019$15.20$15.92$16.03
21 Jun 2019$15.56$15.83$15.90
12 Jul 2019$15.35$15.69$15.78
2 Aug 2019$15.63$15.48$15.75
23 Aug 2019$14.38$15.32$15.70
13 Sep 2019$15.80$15.18$15.62
4 Oct 2019$16.07$15.36$15.60
25 Oct 2019$17.42$15.75$15.77
15 Nov 2019$18.88$16.81$15.93
6 Dec 2019$18.98$17.74$16.11
27 Dec 2019$19.25$18.43$16.33
17 Jan 2020$18.25$18.78$16.53
7 Feb 2020$17.75$18.61$16.69
28 Feb 2020$16.15$18.16$16.77
20 Mar 2020$9.62$16.60$16.62
9 Apr 2020$10.03$13.96$16.16
1 May 2020$9.65$11.28$15.67
22 May 2020$9.68$9.18$15.20
12 Jun 2020$12.02$9.71$14.99
2 Jul 2020$11.35$10.59$14.74
24 Jul 2020$9.57$10.93$14.30
14 Aug 2020$11.49$11.05$13.83
4 Sep 2020$12.59$10.84$13.32
25 Sep 2020$10.89$11.04$12.79
16 Oct 2020$11.29$11.60$12.27
6 Nov 2020$10.23$11.46$11.68
27 Nov 2020$14.88$12.16$11.44
18 Dec 2020$14.96$13.18$11.29
8 Jan 2021$15.27$14.07$11.50
29 Jan 2021$15.94$15.40$12.03
19 Feb 2021$18.35$16.08$12.64
12 Mar 2021$20.90$17.52$13.42
1 Apr 2021$19.79$18.66$13.95
23 Apr 2021$20.54$19.60$14.59
14 May 2021$20.56$20.21$15.40
4 Jun 2021$21.80$20.42$16.11
25 Jun 2021$22.10$21.23$16.92
16 Jul 2021$20.83$21.50$17.62
6 Aug 2021$20.45$21.27$18.22
27 Aug 2021$20.51$20.43$18.85
17 Sep 2021$20.64$20.10$19.27
8 Oct 2021$21.68$20.33$19.72
29 Oct 2021$20.30$20.86$20.19
19 Nov 2021$21.86$21.36$20.58
10 Dec 2021$21.21$21.49$20.78
31 Dec 2021$21.78$21.28$20.84
21 Jan 2022$20.61$21.43$20.99
11 Feb 2022$21.66$21.24$21.05
4 Mar 2022$22.65$21.54$21.14
25 Mar 2022$22.45$21.67$21.19
14 Apr 2022$22.38$22.05$21.21
6 May 2022$21.65$22.30$21.31
27 May 2022$21.24$21.84$21.38
17 Jun 2022$17.33$20.95$21.35
8 Jul 2022$17.39$19.78$21.17
29 Jul 2022$19.89$18.80$20.95
19 Aug 2022$20.97$18.89$20.91
9 Sep 2022$19.85$19.40$20.76
30 Sep 2022$17.22$19.57$20.56
21 Oct 2022$18.02$18.98$20.29
11 Nov 2022$21.91$18.78$20.19
2 Dec 2022$22.66$19.61$20.25
23 Dec 2022$20.97$20.82$20.21
13 Jan 2023$20.79$21.44$20.13
3 Feb 2023$22.29$21.44$20.05
24 Feb 2023$21.74$21.39$20.04
17 Mar 2023$18.99$21.30$20.06
6 Apr 2023$20.36$21.07$20.12
28 Apr 2023$20.72$20.65$20.33
19 May 2023$20.26$20.28$20.46
9 Jun 2023$20.99$20.40$20.40
30 Jun 2023$22.34$20.63$20.51
21 Jul 2023$23.30$21.29$20.85
11 Aug 2023$23.37$22.29$21.27
1 Sep 2023$22.57$22.71$21.42
22 Sep 2023$21.47$22.77$21.44
13 Oct 2023$20.32$22.05$21.39
3 Nov 2023$22.18$21.45$21.38
24 Nov 2023$20.83$21.00$21.33
15 Dec 2023$22.97$21.13$21.34
5 Jan 2024$22.14$21.70$21.48
26 Jan 2024$21.67$21.97$21.61
16 Feb 2024$21.48$22.09$21.69
8 Mar 2024$21.34$21.73$21.75
28 Mar 2024$21.68$21.36$21.81
19 Apr 2024$20.89$21.02$21.73
10 May 2024$21.09$21.03$21.61
31 May 2024$21.92$21.02$21.45
21 Jun 2024$21.92$21.34$21.44
12 Jul 2024$23.04$21.70$21.43
2 Aug 2024$24.33$22.57$21.67
23 Aug 2024$25.75$23.47$21.97
13 Sep 2024$26.83$24.59$22.33
4 Oct 2024$25.93$25.56$22.65
25 Oct 2024$25.67$26.01$22.89
15 Nov 2024$26.69$26.31$23.26
6 Dec 2024$26.96$26.53$23.67
27 Dec 2024$25.05$26.46$23.98
17 Jan 2025$23.31$25.90$24.16
7 Feb 2025$23.54$24.85$24.36
28 Feb 2025$22.93$23.61$24.45
21 Mar 2025$22.09$22.77$24.52
11 Apr 2025$20.49$22.25$24.49
2 May 2025$22.50$21.86$24.43
23 May 2025$21.39$21.90$24.31
13 Jun 2025$22.26$21.87$24.12
3 Jul 2025$23.07$22.37$23.91
25 Jul 2025$22.65$22.48$23.62
15 Aug 2025$21.51$22.35$23.31
5 Sep 2025$23.26$22.33$23.02
26 Sep 2025$22.15$22.26$22.65
17 Oct 2025$22.32$22.16$22.38
7 Nov 2025$22.49$22.34$22.29
28 Nov 2025$23.14$22.33$22.24
19 Dec 2025$23.75$22.60$22.28
9 Jan 2026$23.38$23.00$22.40
30 Jan 2026$23.49$23.29$22.53
20 Feb 2026$25.95$23.91$22.75
13 Mar 2026$25.14$24.59$23.01
2 Apr 2026$24.68$24.88$23.18
24 Apr 2026$25.97$25.44$23.41
15 May 2026$25.93$25.61$23.69
5 Jun 2026$27.69$26.10$24.07
26 Jun 2026$29.23$27.15$24.49
17 Jul 2026$29.62$27.85$24.94
7 Aug 2026$26.75$28.43$25.43
28 Aug 2026$26.00$27.92$25.72
18 Sep 2026$25.43$27.17$25.95
9 Oct 2026$23.91$25.78$26.05
30 Oct 2026$25.07$25.09$26.10
4 Nov 2026$25.91$25.05$26.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Sideways from Jan 2025 to Jul 2025; Falling from Jul 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Sideways from Jan 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Aug 2019; Sideways from Sep 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to May 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Rising from Jun 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Jan 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 217 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−9.1%
14 Oct 2016−6.3%
21 Oct 2016−9.8%
28 Oct 2016−17.3%
4 Nov 2016−14.8%
11 Nov 2016−14.5%
18 Nov 2016−13.3%
25 Nov 2016−17.5%
2 Dec 2016−18.8%
9 Dec 2016−17.5%
16 Dec 2016−18.8%
23 Dec 2016−23.9%
30 Dec 2016−18.6%
6 Jan 2017−12.9%
13 Jan 2017−15.7%
20 Jan 2017−15.5%
27 Jan 2017−11.6%
3 Feb 2017−9.5%
10 Feb 2017−9.2%
17 Feb 2017−11.7%
24 Feb 2017−12.8%
3 Mar 2017−16.2%
10 Mar 2017−24.2%
17 Mar 2017−14.2%
24 Mar 2017−11.6%
31 Mar 2017−13.9%
7 Apr 2017−17.5%
13 Apr 2017−13.2%
21 Apr 2017−11.5%
28 Apr 2017−17.6%
5 May 2017−21.2%
12 May 2017−26.0%
19 May 2017−19.7%
26 May 2017−20.7%
2 Jun 2017−18.1%
9 Jun 2017−8.2%
16 Jun 2017−15.2%
23 Jun 2017−17.4%
30 Jun 2017−14.5%
7 Jul 2017−12.4%
14 Jul 2017−14.7%
21 Jul 2017−15.4%
28 Jul 2017−4.1%
4 Aug 2017+1.0%
11 Aug 2017+6.0%
18 Aug 2017+2.7%
25 Aug 2017+8.4%
1 Sep 2017+9.3%
8 Sep 2017+6.5%
15 Sep 2017+7.3%
22 Sep 2017+4.3%
29 Sep 2017+3.1%
6 Oct 2017+1.5%
13 Oct 2017+2.3%
20 Oct 2017−3.6%
27 Oct 2017−11.1%
3 Nov 2017−15.3%
10 Nov 2017−10.1%
17 Nov 2017−9.7%
24 Nov 2017−11.7%
1 Dec 2017−12.3%
8 Dec 2017−14.6%
15 Dec 2017−10.8%
22 Dec 2017−8.9%
29 Dec 2017−9.4%
5 Jan 2018−12.9%
12 Jan 2018−21.7%
19 Jan 2018−18.2%
26 Jan 2018−18.4%
2 Feb 2018−23.2%
9 Feb 2018−26.5%
16 Feb 2018−25.5%
23 Feb 2018−27.8%
2 Mar 2018−21.3%
9 Mar 2018−23.8%
16 Mar 2018−26.7%
23 Mar 2018−20.5%
29 Mar 2018−20.9%
6 Apr 2018−14.4%
13 Apr 2018−12.3%
20 Apr 2018−15.3%
27 Apr 2018−8.2%
4 May 2018−1.7%
11 May 2018−1.5%
18 May 2018−4.1%
25 May 2018+1.4%
1 Jun 2018−0.6%
8 Jun 2018+6.8%
15 Jun 2018+8.1%
22 Jun 2018+13.1%
29 Jun 2018+9.1%
6 Jul 2018+6.8%
13 Jul 2018+7.3%
20 Jul 2018+11.2%
27 Jul 2018+3.2%
3 Aug 2018+9.3%
10 Aug 2018+8.0%
17 Aug 2018+13.3%
24 Aug 2018+10.2%
31 Aug 2018+5.3%
7 Sep 2018+1.8%
14 Sep 2018−4.5%
21 Sep 2018−10.9%
28 Sep 2018−9.7%
5 Oct 2018−14.3%
12 Oct 2018−8.7%
19 Oct 2018−4.5%
26 Oct 2018+1.7%
2 Nov 2018−3.2%
9 Nov 2018−0.4%
16 Nov 2018−3.8%
23 Nov 2018−1.4%
30 Nov 2018−0.5%
7 Dec 2018+4.8%
14 Dec 2018+10.4%
21 Dec 2018+3.1%
28 Dec 2018+0.2%
4 Jan 2019+5.1%
11 Jan 2019+8.9%
18 Jan 2019+5.3%
25 Jan 2019+2.0%
1 Feb 2019+5.9%
8 Feb 2019+6.8%
15 Feb 2019+3.6%
22 Feb 2019−4.4%
1 Mar 2019−8.0%
8 Mar 2019−13.2%
15 Mar 2019−13.5%
22 Mar 2019−7.7%
29 Mar 2019−1.6%
5 Apr 2019−1.1%
12 Apr 2019−9.2%
18 Apr 2019−10.8%
26 Apr 2019−10.3%
3 May 2019−9.4%
10 May 2019−8.9%
17 May 2019−6.7%
24 May 2019−1.7%
31 May 2019+0.1%
7 Jun 2019−3.2%
14 Jun 2019−0.9%
21 Jun 2019−4.8%
28 Jun 2019−9.1%
5 Jul 2019−9.3%
12 Jul 2019−7.3%
19 Jul 2019−5.4%
26 Jul 2019−4.3%
2 Aug 2019−4.7%
9 Aug 2019−6.8%
16 Aug 2019−11.2%
23 Aug 2019−10.7%
30 Aug 2019−12.2%
6 Sep 2019−5.0%
13 Sep 2019−5.4%
20 Sep 2019+1.1%
27 Sep 2019+7.2%
4 Oct 2019+6.1%
11 Oct 2019+8.8%
18 Oct 2019+9.4%
25 Oct 2019+11.4%
1 Nov 2019+10.4%
8 Nov 2019+9.4%
15 Nov 2019+21.0%
22 Nov 2019+22.1%
29 Nov 2019+27.9%
6 Dec 2019+19.7%
13 Dec 2019+8.9%
20 Dec 2019+10.6%
27 Dec 2019+8.4%
3 Jan 2020+9.0%
10 Jan 2020+2.5%
17 Jan 2020−1.8%
24 Jan 2020−2.6%
31 Jan 2020−9.4%
7 Feb 2020−8.9%
14 Feb 2020−13.4%
21 Feb 2020−15.1%
28 Feb 2020−10.8%
6 Mar 2020−5.8%
13 Mar 2020−9.7%
20 Mar 2020−20.3%
27 Mar 2020−28.3%
3 Apr 2020−39.0%
9 Apr 2020−31.3%
17 Apr 2020−39.9%
24 Apr 2020−45.1%
1 May 2020−31.8%
8 May 2020−29.7%
15 May 2020−38.7%
22 May 2020−32.9%
29 May 2020−42.7%
5 Jun 2020−22.4%
12 Jun 2020−24.4%
19 Jun 2020−17.0%
26 Jun 2020−1.8%
2 Jul 2020+31.0%
10 Jul 2020−10.4%
17 Jul 2020+7.0%
24 Jul 2020+12.5%
31 Jul 2020−13.2%
7 Aug 2020−10.1%
14 Aug 2020+21.4%
21 Aug 2020−1.5%
28 Aug 2020+2.3%
4 Sep 2020−19.2%
11 Sep 2020−17.3%
18 Sep 2020+0.7%
25 Sep 2020−12.8%
2 Oct 2020+0.5%
9 Oct 2020+5.2%
16 Oct 2020+3.8%
23 Oct 2020+15.4%
30 Oct 2020+5.0%
6 Nov 2020−10.0%
13 Nov 2020+13.4%
20 Nov 2020+29.6%
27 Nov 2020+26.8%
4 Dec 2020+12.4%
11 Dec 2020+26.1%
18 Dec 2020+10.7%
24 Dec 2020+24.0%
31 Dec 2020+10.7%
8 Jan 2021+18.3%
15 Jan 2021+40.7%
22 Jan 2021+31.8%
29 Jan 2021+40.5%
5 Feb 2021+52.1%
12 Feb 2021+21.5%
19 Feb 2021+14.7%
26 Feb 2021+24.2%
5 Mar 2021+28.8%
12 Mar 2021+30.8%
19 Mar 2021+26.4%
26 Mar 2021+26.7%
1 Apr 2021+25.1%
9 Apr 2021+20.7%
16 Apr 2021+7.3%
23 Apr 2021+13.3%
30 Apr 2021+17.8%
7 May 2021+20.7%
14 May 2021+7.8%
21 May 2021+4.0%
28 May 2021+0.2%
4 Jun 2021−1.6%
11 Jun 2021+2.0%
18 Jun 2021+1.6%
25 Jun 2021+3.4%
2 Jul 2021+1.4%
9 Jul 2021+3.6%
16 Jul 2021+1.4%
23 Jul 2021−11.2%
30 Jul 2021−8.2%
6 Aug 2021−10.1%
13 Aug 2021−10.8%
20 Aug 2021−13.2%
27 Aug 2021−10.4%
3 Sep 2021−11.9%
10 Sep 2021−18.1%
17 Sep 2021−9.7%
24 Sep 2021−10.0%
1 Oct 2021−1.5%
8 Oct 2021+0.3%
15 Oct 2021+1.5%
22 Oct 2021+6.0%
29 Oct 2021−4.0%
5 Nov 2021+2.2%
12 Nov 2021+6.5%
19 Nov 2021+9.5%
26 Nov 2021−0.5%
3 Dec 2021−1.3%
10 Dec 2021+0.8%
17 Dec 2021−4.8%
23 Dec 2021−3.0%
31 Dec 2021−7.6%
7 Jan 2022−5.2%
14 Jan 2022−2.4%
21 Jan 2022+0.9%
28 Jan 2022+7.6%
4 Feb 2022−2.6%
11 Feb 2022+4.1%
18 Feb 2022+7.1%
25 Feb 2022+13.1%
4 Mar 2022+15.1%
11 Mar 2022+15.9%
18 Mar 2022+12.6%
25 Mar 2022+8.7%
1 Apr 2022+10.1%
8 Apr 2022+4.3%
14 Apr 2022+6.3%
22 Apr 2022+11.4%
29 Apr 2022+12.6%
6 May 2022+13.4%
13 May 2022+6.7%
20 May 2022+0.9%
27 May 2022−0.7%
3 Jun 2022−4.8%
10 Jun 2022−8.3%
17 Jun 2022−4.9%
24 Jun 2022−4.1%
1 Jul 2022−7.2%
8 Jul 2022−7.9%
15 Jul 2022−9.5%
22 Jul 2022−9.3%
29 Jul 2022−10.8%
5 Aug 2022−9.1%
12 Aug 2022−2.5%
19 Aug 2022−2.2%
26 Aug 2022−2.9%
2 Sep 2022−1.8%
9 Sep 2022+1.0%
16 Sep 2022+4.2%
23 Sep 2022+1.8%
30 Sep 2022+3.8%
7 Oct 2022+5.9%
14 Oct 2022+5.8%
21 Oct 2022+1.6%
28 Oct 2022+3.2%
4 Nov 2022+15.6%
11 Nov 2022+6.2%
18 Nov 2022+10.8%
25 Nov 2022+11.0%
2 Dec 2022+14.5%
9 Dec 2022+13.3%
16 Dec 2022+11.5%
23 Dec 2022+14.3%
30 Dec 2022+15.2%
6 Jan 2023+13.7%
13 Jan 2023+8.5%
20 Jan 2023+8.2%
27 Jan 2023+6.8%
3 Feb 2023−4.0%
10 Feb 2023−2.5%
17 Feb 2023−0.5%
24 Feb 2023−0.5%
3 Mar 2023−3.1%
10 Mar 2023−5.4%
17 Mar 2023−11.6%
24 Mar 2023−10.4%
31 Mar 2023−7.7%
6 Apr 2023−7.6%
14 Apr 2023−6.7%
21 Apr 2023−1.1%
28 Apr 2023−6.5%
5 May 2023−7.4%
12 May 2023−7.6%
19 May 2023−12.6%
26 May 2023−16.6%
2 Jun 2023−13.9%
9 Jun 2023−7.8%
16 Jun 2023+0.1%
23 Jun 2023−3.3%
30 Jun 2023−1.5%
7 Jul 2023+1.9%
14 Jul 2023+5.1%
21 Jul 2023+0.4%
28 Jul 2023+0.4%
4 Aug 2023+6.0%
11 Aug 2023+6.3%
18 Aug 2023+4.5%
25 Aug 2023+7.3%
1 Sep 2023+7.1%
8 Sep 2023+4.2%
15 Sep 2023+6.6%
22 Sep 2023+4.4%
29 Sep 2023−0.6%
6 Oct 2023−7.0%
13 Oct 2023−7.5%
20 Oct 2023−5.5%
27 Oct 2023−2.8%
3 Nov 2023−3.3%
10 Nov 2023−9.7%
17 Nov 2023−9.5%
24 Nov 2023−7.8%
1 Dec 2023−4.3%
8 Dec 2023−6.1%
15 Dec 2023−6.1%
22 Dec 2023−3.2%
29 Dec 2023−4.5%
5 Jan 2024+0.7%
12 Jan 2024−1.3%
19 Jan 2024−9.1%
26 Jan 2024−9.8%
2 Feb 2024−16.8%
9 Feb 2024−10.5%
16 Feb 2024−6.9%
23 Feb 2024−10.4%
1 Mar 2024−15.0%
8 Mar 2024−14.2%
15 Mar 2024−18.2%
22 Mar 2024−18.8%
28 Mar 2024−15.2%
5 Apr 2024−18.9%
12 Apr 2024−16.1%
19 Apr 2024−5.7%
26 Apr 2024−6.2%
3 May 2024−5.4%
10 May 2024−5.8%
17 May 2024−7.2%
24 May 2024−4.4%
31 May 2024+0.2%
7 Jun 2024−0.6%
14 Jun 2024−0.7%
21 Jun 2024+0.2%
28 Jun 2024−0.8%
5 Jul 2024+2.1%
12 Jul 2024+4.4%
19 Jul 2024+2.2%
26 Jul 2024+6.1%
2 Aug 2024+11.2%
9 Aug 2024+13.3%
16 Aug 2024+13.2%
23 Aug 2024+16.3%
30 Aug 2024+12.1%
6 Sep 2024+14.7%
13 Sep 2024+18.6%
20 Sep 2024+15.8%
27 Sep 2024+12.3%
4 Oct 2024+13.5%
11 Oct 2024+7.6%
18 Oct 2024+5.5%
25 Oct 2024+0.3%
1 Nov 2024−1.1%
8 Nov 2024+0.3%
15 Nov 2024+1.0%
22 Nov 2024+0.5%
29 Nov 2024−1.2%
6 Dec 2024−7.5%
13 Dec 2024−9.6%
20 Dec 2024−8.6%
27 Dec 2024−8.7%
3 Jan 2025−6.7%
10 Jan 2025−11.7%
17 Jan 2025−14.1%
24 Jan 2025−12.2%
31 Jan 2025−15.7%
7 Feb 2025−14.7%
14 Feb 2025−20.3%
21 Feb 2025−20.7%
28 Feb 2025−15.4%
7 Mar 2025−11.6%
14 Mar 2025−10.4%
21 Mar 2025−7.5%
28 Mar 2025−4.5%
4 Apr 2025−2.3%
11 Apr 2025−1.5%
17 Apr 2025+3.5%
25 Apr 2025+1.2%
2 May 2025+3.0%
9 May 2025+1.3%
16 May 2025+6.1%
23 May 2025+1.0%
30 May 2025−2.7%
6 Jun 2025−3.2%
13 Jun 2025−3.7%
20 Jun 2025−2.7%
27 Jun 2025−8.9%
3 Jul 2025−12.8%
11 Jul 2025−6.9%
18 Jul 2025−14.2%
25 Jul 2025−12.0%
1 Aug 2025−13.5%
8 Aug 2025−19.6%
15 Aug 2025−15.5%
22 Aug 2025−5.0%
29 Aug 2025−6.3%
5 Sep 2025−5.1%
12 Sep 2025−8.9%
19 Sep 2025−13.9%
26 Sep 2025−9.9%
3 Oct 2025−10.8%
10 Oct 2025−10.0%
17 Oct 2025−6.4%
24 Oct 2025−5.2%
31 Oct 2025−7.4%
7 Nov 2025+2.1%
14 Nov 2025+0.2%
21 Nov 2025−1.7%
28 Nov 2025−4.5%
5 Dec 2025−8.6%
12 Dec 2025−0.1%
19 Dec 2025+4.5%
26 Dec 2025+4.5%
2 Jan 2026+5.2%
9 Jan 2026+3.3%
16 Jan 2026+1.8%
23 Jan 2026−0.8%
30 Jan 2026+4.6%
6 Feb 2026+7.7%
13 Feb 2026+9.7%
20 Feb 2026+8.9%
27 Feb 2026+12.2%
6 Mar 2026+15.8%
13 Mar 2026+10.6%
20 Mar 2026+8.3%
27 Mar 2026+8.4%
2 Apr 2026+7.7%
10 Apr 2026+11.2%
17 Apr 2026+10.4%
24 Apr 2026+8.6%
1 May 2026+8.0%
8 May 2026+0.3%
15 May 2026−4.8%
22 May 2026−4.0%
29 May 2026−5.0%
5 Jun 2026−2.2%
12 Jun 2026+4.2%
18 Jun 2026−1.7%
26 Jun 2026+6.1%
2 Jul 2026+2.6%
10 Jul 2026−0.2%
17 Jul 2026+6.2%
24 Jul 2026+9.4%
31 Jul 2026+5.0%
7 Aug 2026−4.4%
14 Aug 2026−3.0%
21 Aug 2026−5.9%
28 Aug 2026−6.9%
4 Sep 2026−10.7%
11 Sep 2026−14.4%
18 Sep 2026−10.9%
25 Sep 2026−21.0%
2 Oct 2026−18.3%
9 Oct 2026−18.6%
16 Oct 2026−19.6%
23 Oct 2026−18.6%
30 Oct 2026−13.6%
4 Nov 2026−2.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −8% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Kite Realty Group Trust pay?

Kite Realty Group Trust paid $1.14 per share over the last four reported quarters. The most recent declaration was $0.29 for Jun 2026. At today's price of $25.91 that is a yield of 4.40%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.29 (Jun 2026)

  • Dividend per share $0.29
Dividend per share each quarter: latest $0.29 (Jun 2026)
QuarterDividend per share
Sep 2023$0.24
Dec 2023$0.25
Mar 2024$0.25
Jun 2024$0.25
Sep 2024$0.26
Dec 2024$0.27
Mar 2025$0.27
Jun 2025$0.27
Sep 2025$0.27
Dec 2025$0.29
Mar 2026$0.29
Jun 2026$0.29
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Kite Realty Group Trust on?

Kite Realty Group Trust is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Kite Realty Group Trust profitable?

Kite Realty Group Trust earned $161 M of net profit in the Jun 2026 quarter, +46.2% on the same quarter a year earlier. Full-year FY25 profit was $299 M. That is 82.2% of the quarter's revenue. The same quarter a year earlier earned $110 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $299 M (+7,236.4% on the year before).

FY25 profit $299 M (+7,236.4% on the year before)

  • Net profit $299 M
FY25 profit $299 M (+7,236.4% on the year before)
QuarterNet profit
FY21−$80.8 M
FY22−$12.6 M
FY23$47.5 M
FY24$4.1 M
FY25$299 M

Growth on a year earlier

  • Growth on a year earlier 7,236.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24−91.4%
FY257,236.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $161 M (+46.2% on a year earlier)

  • Net profit (quarterly) $161 M
Jun 2026: $161 M (+46.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$2.1 M
Dec 2023$8.0 M
Mar 2024$14.2 M
Jun 2024−$48.6 M
Sep 2024$16.7 M
Dec 2024$21.8 M
Mar 2025$23.7 M
Jun 2025$110 M
Sep 2025−$16.2 M
Dec 2025$181 M
Mar 2026$11.4 M
Jun 2026$161 M

Growth on a year earlier

  • Growth on a year earlier 46.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024162.6%
Jun 2024−251.7%
Sep 2024708.2%
Dec 2024173.5%
Mar 202567.6%
Jun 2025–
Sep 2025−196.9%
Dec 2025728.5%
Mar 2026−52%
Jun 202646.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −8.0% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +131.5% and revenue −5.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Kite Realty Group Trust make, and is it growing?

Kite Realty Group Trust reported $196 M of revenue in the Jun 2026 quarter, −8.0% on the same quarter a year earlier. Over 4 years it has grown 22.6% a year on average. The last full year, FY25, came in at $844 M. The last four reported quarters add to $806 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $844 M, +0.8% on the year before.

FY25 revenue $844 M (+0.8% on the year before), 22.6% a year over 4 years

  • Revenue $844 M
FY25 revenue $844 M (+0.8% on the year before), 22.6% a year over 4 years
QuarterRevenue
FY21$373 M
FY22$802 M
FY23$821 M
FY24$837 M
FY25$844 M

Growth on a year earlier

  • Growth on a year earlier 0.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22114.8%
FY232.4%
FY242%
FY250.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $196 M (−8.0% on a year earlier)

  • Revenue (quarterly) $196 M
Jun 2026: $196 M (−8.0% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$207 M
Dec 2023$200 M
Mar 2024$207 M
Jun 2024$211 M
Sep 2024$207 M
Dec 2024$212 M
Mar 2025$221 M
Jun 2025$213 M
Sep 2025$205 M
Dec 2025$204 M
Mar 2026$201 M
Jun 2026$196 M

Growth on a year earlier

  • Growth on a year earlier −8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.4%
Dec 2023−2.2%
Mar 20240.3%
Jun 20240.9%
Sep 20240%
Dec 20246%
Mar 20256.6%
Jun 20251.3%
Sep 2025−1.1%
Dec 2025−3.8%
Mar 2026−9.2%
Jun 2026−8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.5% on average, against 22.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.6%, against −1.2% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Kite Realty Group Trust keep?

Kite Realty Group Trust's operating margin was 24.0% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 8.2% and 23.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 8.2% and 23.1%, and FY25's 23.1% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 23.1%, the highest in a range of 8.2% to 23.1% over 5 years

  • Operating margin 23.1%
FY25: 23.1%, the highest in a range of 8.2% to 23.1% over 5 years
QuarterOperating margin
FY219.1%
FY228.2%
FY2315.6%
FY2420.8%
FY2523.1%

Change on the year before (points)

  • Change on the year before (points) +2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.9 pts
FY23+7.4 pts
FY24+5.2 pts
FY25+2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 24.0% (+2.2 points on a year earlier)

  • Operating margin 24.0%
Jun 2026: operating margin 24.0% (+2.2 points on a year earlier)
QuarterOperating margin
Sep 202316.1%
Dec 202317.6%
Mar 202419.1%
Jun 202420.5%
Sep 202421.4%
Dec 202422.1%
Mar 202524%
Jun 202521.8%
Sep 202523.1%
Dec 202523.2%
Mar 202624.1%
Jun 202624%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+6.9 pts
Dec 2023+5.2 pts
Mar 2024+4.2 pts
Jun 2024+5.7 pts
Sep 2024+5.3 pts
Dec 2024+4.5 pts
Mar 2025+4.9 pts
Jun 2025+1.3 pts
Sep 2025+1.7 pts
Dec 2025+1.1 pts
Mar 2026+0.1 pts
Jun 2026+2.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kite Realty Group Trust's profit turning into cash?

Over the last 3 years, 355% of Kite Realty Group Trust's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $430 M of operating cash against $299 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $430 M against profit $299 M; 355% of 3 years' profit came in as cash

  • Operating cash $430 M
  • Net profit $299 M
FY25: operating cash $430 M against profit $299 M; 355% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$100 M−$80.8 M
FY22$379 M−$12.6 M
FY23$395 M$47.5 M
FY24$419 M$4.1 M
FY25$430 M$299 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $127 M = 79% of the quarter's profit

  • Operating cash (quarterly) $127 M
Jun 2026: operating cash $127 M = 79% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$111 M
Dec 2023$103 M
Mar 2024$53.6 M
Jun 2024$142 M
Sep 2024$112 M
Dec 2024$111 M
Mar 2025$74.1 M
Jun 2025$133 M
Sep 2025$116 M
Dec 2025$107 M
Mar 2026$49.8 M
Jun 2026$127 M

Operating cash as % of profit

  • Operating cash as % of profit 79%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 20235,350%
Dec 20231,297%
Mar 2024379%
Jun 2024–
Sep 2024672%
Dec 2024509%
Mar 2025312%
Jun 2025120%
Sep 2025–
Dec 202559%
Mar 2026437%
Jun 202679%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Kite Realty Group Trust's cash go?

Kite Realty Group Trust does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Kite Realty Group Trust's P/E ratio, and how does it compare with its own history?

Kite Realty Group Trust's P/E is 15.7×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 98.0×, over 3.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 15.7× against a usual 98.0×: near the low end of its own history: it has been lower only 3% of the time

  • P/E 16.1×
  • Median 98.0×
P/E 15.7× against a usual 98.0×: near the low end of its own history: it has been lower only 3% of the time
WeekP/EMedian
31 Mar 2023293.9×98.0×
6 Apr 2023293.9×98.0×
14 Apr 2023293.9×98.0×
21 Apr 2023293.9×98.0×
28 Apr 2023293.9×98.0×
5 May 2023293.9×98.0×
12 May 2023293.9×98.0×
19 May 2023293.9×98.0×
26 May 2023293.9×98.0×
2 Jun 2023293.9×98.0×
9 Jun 2023293.9×98.0×
16 Jun 2023293.9×98.0×
23 Jun 2023293.9×98.0×
30 Jun 2023192.6×98.0×
7 Jul 2023191.5×98.0×
14 Jul 2023197.9×98.0×
21 Jul 2023200.9×98.0×
28 Jul 2023196.9×98.0×
4 Aug 2023203.4×98.0×
11 Aug 2023201.5×98.0×
18 Aug 2023190.0×98.0×
25 Aug 2023187.7×98.0×
1 Sep 2023194.6×98.0×
8 Sep 2023195.2×98.0×
15 Sep 2023198.5×98.0×
22 Sep 2023185.1×98.0×
29 Sep 2023184.7×98.0×
6 Oct 2023121.6×98.0×
13 Oct 2023122.4×98.0×
20 Oct 2023123.1×98.0×
27 Oct 2023119.9×98.0×
3 Nov 2023133.6×98.0×
10 Nov 2023125.5×98.0×
17 Nov 2023124.5×98.0×
24 Nov 2023125.5×98.0×
1 Dec 2023132.5×98.0×
8 Dec 2023132.5×98.0×
15 Dec 2023138.4×98.0×
22 Dec 2023138.2×98.0×
29 Dec 2023137.7×98.0×
5 Jan 2024104.4×98.0×
12 Jan 2024104.6×98.0×
19 Jan 2024101.7×98.0×
26 Jan 2024102.2×98.0×
2 Feb 2024101.4×98.0×
9 Feb 2024101.4×98.0×
16 Feb 2024101.3×98.0×
23 Feb 202499.3×98.0×
1 Mar 2024100.4×98.0×
8 Mar 2024100.7×98.0×
15 Mar 202498.0×98.0×
22 Mar 202498.8×98.0×
28 Mar 2024102.3×98.0×
5 Apr 202480.7×98.0×
12 Apr 202480.2×98.0×
19 Apr 202482.9×98.0×
26 Apr 202484.4×98.0×
3 May 202483.6×98.0×
10 May 202483.7×98.0×
17 May 202484.3×98.0×
24 May 202483.4×98.0×
31 May 202487.0×98.0×
7 Jun 202487.9×98.0×
14 Jun 202487.1×98.0×
21 Jun 202487.0×98.0×
28 Jun 202488.8×98.0×
5 Jul 202488.1×98.0×
12 Jul 202491.4×98.0×
19 Jul 202493.7×98.0×
26 Jul 202495.5×98.0×
2 Aug 202496.5×98.0×
9 Aug 202496.8×98.0×
16 Aug 202499.3×98.0×
23 Aug 2024102.2×98.0×
30 Aug 2024103.5×98.0×
6 Sep 2024101.9×98.0×
13 Sep 2024106.5×98.0×
20 Sep 2024104.5×98.0×
27 Sep 2024104.2×98.0×
4 Oct 2024102.9×98.0×
11 Oct 2024101.5×98.0×
18 Oct 2024104.9×98.0×
25 Oct 2024101.9×98.0×
1 Nov 2024102.4×98.0×
3 Jan 2025293.9×98.0×
10 Jan 2025293.9×98.0×
17 Jan 2025293.9×98.0×
24 Jan 2025293.9×98.0×
31 Jan 2025293.9×98.0×
7 Feb 2025293.9×98.0×
14 Feb 2025293.9×98.0×
21 Feb 2025293.9×98.0×
28 Feb 2025293.9×98.0×
7 Mar 2025293.9×98.0×
14 Mar 2025293.9×98.0×
21 Mar 2025293.9×98.0×
28 Mar 2025293.9×98.0×
4 Apr 2025293.9×98.0×
11 Apr 2025293.9×98.0×
17 Apr 2025293.9×98.0×
25 Apr 2025293.9×98.0×
2 May 2025293.9×98.0×
9 May 2025293.9×98.0×
16 May 2025293.9×98.0×
23 May 2025293.9×98.0×
30 May 2025293.9×98.0×
6 Jun 2025293.9×98.0×
13 Jun 2025293.9×98.0×
20 Jun 2025293.9×98.0×
27 Jun 2025293.9×98.0×
3 Jul 202529.4×98.0×
11 Jul 202528.7×98.0×
18 Jul 202528.6×98.0×
25 Jul 202528.9×98.0×
1 Aug 202527.6×98.0×
8 Aug 202526.7×98.0×
15 Aug 202527.4×98.0×
22 Aug 202529.0×98.0×
29 Aug 202529.1×98.0×
5 Sep 202529.7×98.0×
12 Sep 202528.7×98.0×
19 Sep 202528.3×98.0×
26 Sep 202528.3×98.0×
3 Oct 202535.1×98.0×
10 Oct 202533.7×98.0×
17 Oct 202535.3×98.0×
24 Oct 202536.2×98.0×
31 Oct 202535.0×98.0×
7 Nov 202535.5×98.0×
14 Nov 202535.6×98.0×
21 Nov 202536.1×98.0×
28 Nov 202536.6×98.0×
5 Dec 202535.8×98.0×
12 Dec 202536.9×98.0×
19 Dec 202537.5×98.0×
26 Dec 202538.1×98.0×
2 Jan 202617.3×98.0×
9 Jan 202617.0×98.0×
16 Jan 202617.2×98.0×
23 Jan 202616.8×98.0×
30 Jan 202617.1×98.0×
6 Feb 202618.1×98.0×
13 Feb 202618.2×98.0×
20 Feb 202618.9×98.0×
27 Feb 202618.9×98.0×
6 Mar 202618.7×98.0×
13 Mar 202618.3×98.0×
20 Mar 202617.9×98.0×
27 Mar 202617.6×98.0×
2 Apr 202618.6×98.0×
10 Apr 202619.3×98.0×
17 Apr 202620.2×98.0×
24 Apr 202619.6×98.0×
1 May 202619.9×98.0×
8 May 202620.1×98.0×
15 May 202619.6×98.0×
22 May 202620.4×98.0×
29 May 202620.7×98.0×
5 Jun 202620.9×98.0×
12 Jun 202622.1×98.0×
18 Jun 202621.1×98.0×
26 Jun 202622.1×98.0×
2 Jul 202617.8×98.0×
10 Jul 202617.5×98.0×
17 Jul 202618.4×98.0×
24 Jul 202618.2×98.0×
31 Jul 202617.7×98.0×
7 Aug 202616.6×98.0×
14 Aug 202616.4×98.0×
21 Aug 202616.2×98.0×
28 Aug 202616.1×98.0×
4 Sep 202616.1×98.0×
11 Sep 202616.0×98.0×
18 Sep 202615.8×98.0×
25 Sep 202615.3×98.0×
2 Oct 202615.1×98.0×
9 Oct 202614.8×98.0×
16 Oct 202615.3×98.0×
23 Oct 202615.3×98.0×
30 Oct 202615.5×98.0×
4 Nov 202616.1×98.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.61
Earnings per share, 12 months
WeekEarnings per share, 12 months
31 Mar 2023$0.03
6 Apr 2023$0.03
14 Apr 2023$0.03
21 Apr 2023$0.03
28 Apr 2023$0.03
5 May 2023$0.03
12 May 2023$0.03
19 May 2023$0.03
26 May 2023$0.03
2 Jun 2023$0.03
9 Jun 2023$0.03
16 Jun 2023$0.03
23 Jun 2023$0.03
30 Jun 2023$0.12
7 Jul 2023$0.12
14 Jul 2023$0.12
21 Jul 2023$0.12
28 Jul 2023$0.12
4 Aug 2023$0.12
11 Aug 2023$0.12
18 Aug 2023$0.12
25 Aug 2023$0.12
1 Sep 2023$0.12
8 Sep 2023$0.12
15 Sep 2023$0.12
22 Sep 2023$0.12
29 Sep 2023$0.12
6 Oct 2023$0.12
13 Oct 2023$0.12
20 Oct 2023$0.12
27 Oct 2023$0.12
3 Nov 2023$0.12
10 Nov 2023$0.12
17 Nov 2023$0.12
24 Nov 2023$0.12
1 Dec 2023$0.12
8 Dec 2023$0.12
15 Dec 2023$0.12
22 Dec 2023$0.12
29 Dec 2023$0.17
5 Jan 2024$0.17
12 Jan 2024$0.17
19 Jan 2024$0.17
26 Jan 2024$0.17
2 Feb 2024$0.17
9 Feb 2024$0.17
16 Feb 2024$0.17
23 Feb 2024$0.17
1 Mar 2024$0.17
8 Mar 2024$0.17
15 Mar 2024$0.17
22 Mar 2024$0.17
28 Mar 2024$0.21
5 Apr 2024$0.21
12 Apr 2024$0.21
19 Apr 2024$0.21
26 Apr 2024$0.21
3 May 2024$0.21
10 May 2024$0.21
17 May 2024$0.21
24 May 2024$0.21
31 May 2024$0.21
7 Jun 2024$0.21
14 Jun 2024$0.21
21 Jun 2024$0.21
28 Jun 2024$0.25
5 Jul 2024$0.25
12 Jul 2024$0.25
19 Jul 2024$0.25
26 Jul 2024$0.25
2 Aug 2024$0.25
9 Aug 2024$0.25
16 Aug 2024$0.25
23 Aug 2024$0.25
30 Aug 2024$0.25
6 Sep 2024$0.25
13 Sep 2024$0.25
20 Sep 2024$0.25
27 Sep 2024$0.25
4 Oct 2024$0.25
11 Oct 2024$0.25
18 Oct 2024$0.25
25 Oct 2024$0.25
1 Nov 2024$0.25
3 Jan 2025$0.25
10 Jan 2025$0.25
17 Jan 2025$0.25
24 Jan 2025$0.25
31 Jan 2025$0.25
7 Feb 2025$0.25
14 Feb 2025$0.25
21 Feb 2025$0.25
28 Feb 2025$0.25
7 Mar 2025$0.25
14 Mar 2025$0.25
21 Mar 2025$0.25
28 Mar 2025$0.01
4 Apr 2025$0.01
11 Apr 2025$0.01
17 Apr 2025$0.01
25 Apr 2025$0.01
2 May 2025$0.01
9 May 2025$0.01
16 May 2025$0.01
23 May 2025$0.01
30 May 2025$0.01
6 Jun 2025$0.01
13 Jun 2025$0.01
20 Jun 2025$0.01
27 Jun 2025$0.06
3 Jul 2025$0.06
11 Jul 2025$0.06
18 Jul 2025$0.06
25 Jul 2025$0.06
1 Aug 2025$0.06
8 Aug 2025$0.06
15 Aug 2025$0.06
22 Aug 2025$0.06
29 Aug 2025$0.06
5 Sep 2025$0.06
12 Sep 2025$0.06
19 Sep 2025$0.06
26 Sep 2025$0.78
3 Oct 2025$0.78
10 Oct 2025$0.78
17 Oct 2025$0.78
24 Oct 2025$0.78
31 Oct 2025$0.78
7 Nov 2025$0.78
14 Nov 2025$0.78
21 Nov 2025$0.78
28 Nov 2025$0.78
5 Dec 2025$0.78
12 Dec 2025$0.78
19 Dec 2025$0.78
26 Dec 2025$0.63
2 Jan 2026$0.63
9 Jan 2026$0.63
16 Jan 2026$0.63
23 Jan 2026$0.63
30 Jan 2026$0.63
6 Feb 2026$0.63
13 Feb 2026$0.63
20 Feb 2026$0.63
27 Feb 2026$0.63
6 Mar 2026$0.63
13 Mar 2026$0.63
20 Mar 2026$0.63
27 Mar 2026$1.38
2 Apr 2026$1.38
10 Apr 2026$1.38
17 Apr 2026$1.38
24 Apr 2026$1.38
1 May 2026$1.38
8 May 2026$1.38
15 May 2026$1.38
22 May 2026$1.38
29 May 2026$1.38
5 Jun 2026$1.38
12 Jun 2026$1.38
18 Jun 2026$1.38
26 Jun 2026$1.32
2 Jul 2026$1.32
10 Jul 2026$1.32
17 Jul 2026$1.32
24 Jul 2026$1.32
31 Jul 2026$1.32
7 Aug 2026$1.32
14 Aug 2026$1.32
21 Aug 2026$1.32
28 Aug 2026$1.32
4 Sep 2026$1.32
11 Sep 2026$1.32
18 Sep 2026$1.32
25 Sep 2026$1.61
2 Oct 2026$1.61
9 Oct 2026$1.61
16 Oct 2026$1.61
23 Oct 2026$1.61
30 Oct 2026$1.61
4 Nov 2026$1.61
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.6 years of history; short peaks above 294× are drawn at the top edge.

PEG 0.16 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.16×
  • PEG = 1.0 1.00×
PEG 0.16 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Mar 20240.11×1.00×
Dec 20250.00×1.00×
Mar 20260.01×1.00×
Jun 20260.16×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 4 quarters.
15.7×P/E · lower than 97% of its last 3.6 years
29.87PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +7,280.2% while the price moved +15.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +5.3% a year; about +113.4% a year came from earnings growth and about −108.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kite Realty Group Trust business getting better or worse?

Kite Realty Group Trust's business is giving mixed signals. Eps growth is rising at +105.9% while revenue growth is falling at −5.6%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.8% in FY25, profit +7,236.4%

  • Revenue growth 0.8%
Growth year by year: revenue +0.8% in FY25, profit +7,236.4%
QuarterRevenue growth
FY21–
FY22114.8%
FY232.4%
FY242%
FY250.8%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24−91.4%−91.4%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −5.6%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 20238.8%
Dec 20232.6%
Mar 20241.1%
Jun 20240.6%
Sep 2024−0.2%
Dec 20241.8%
Mar 20253.3%
Jun 20253.4%
Sep 20253.2%
Dec 20250.7%
Mar 2026−3.3%
Jun 2026−5.6%

Profit, EPS

  • Profit 95.4%
  • EPS 105.9%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024300%300%
Jun 2024−185.8%−199.6%
Sep 2024−125.5%−129.6%
Dec 2024−91.4%−93.4%
Mar 2025−75.7%−75.4%
Jun 2025––
Sep 2025––
Dec 2025300%300%
Mar 2026300%300%
Jun 202695.4%105.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 9.4%
ROE: the return line, yearly figures
QuarterROE
FY22−0.3%
FY231.3%
FY240.1%
FY259.4%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingRevenue growth · latest −5.6%, range −5.6% to +8.8%
RisingProfit growth · latest +95.4%, range −185.8% to +7,236.4%
RisingEPS growth · latest +105.9%, range −199.6% to +9,699.5%
RisingROE · latest 9.4%, range −0.3% to 9.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.8%+1.7%——
Profit+7,236.4%———
EPS+7,280.2%———
Stock price+15.2%+5.3%+3.2%+0.8%
−8.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+46.2%Profit growth (Jun 2026) · latest quarter against a year ago
22.6%Revenue, 4 years · yearly growth over the long run

How much does Kite Realty Group Trust earn on its capital?

Kite Realty Group Trust earned a ROE of 9% in FY25. That is up from a low of −2% in FY21. Its return on capital used (ROIC) is 4.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 35.4% net margin and 0.13× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 35.4% net margin × 0.13× asset turnover × 2.09× leverage (assets divided by equity) ≈ 9.6% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.2% − 7.5% = −4.3 percentage points. The 7.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 9%, the climb back from FY21's −2%

  • ROE 9.4%
  • ROIC (annual) 3%
  • Cost of capital 7.5%
FY25: ROE 9%, the climb back from FY21's −2%
QuarterROEROIC (annual)Cost of capital
FY21−2%0.7%7.5%
FY22−0.3%0.9%7.5%
FY231.3%1.9%7.5%
FY240.1%2.5%7.5%
FY259.4%3%7.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.5% cost of capital used on this page.

Jun 2026: ROIC 3.0% (last 12 months) against a 7.5% cost of capital

  • ROIC (12 months) 3.0%
  • ROE (12 months) 1.5%
  • Cost of capital 7.5%
Jun 2026: ROIC 3.0% (last 12 months) against a 7.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.6%3.5%7.5%
Dec 20231.8%0.2%7.5%
Mar 20241.9%0.9%7.5%
Jun 20242.1%1.6%7.5%
Sep 20242.2%−5.5%7.5%
Dec 20242.4%2%7.5%
Mar 20252.6%2.6%7.5%
Jun 20252.8%2.9%7.5%
Sep 20252.9%13.3%7.5%
Dec 20252.9%−2%7.5%
Mar 20263%22.9%7.5%
Jun 20263%1.5%7.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kite Realty Group Trust have too much debt?

Kite Realty Group Trust has total debt of $2.9 B against shareholder equity of $3.0 B as of Jun 2026, so its debt is 0.96× its equity. Year by year, that ratio went from 0.82 in FY21 to 0.97 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.1 B, 0.97× equity

  • Total debt $3.1 B
FY25: debt $3.1 B, 0.97× equity
QuarterTotal debt
FY21$3.3 B
FY22$3.1 B
FY23$2.9 B
FY24$3.3 B
FY25$3.1 B

Debt-to-equity

  • Debt-to-equity 0.97×
Debt-to-equity
QuarterDebt-to-equity
FY210.82×
FY220.81×
FY230.80×
FY240.97×
FY250.97×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.9 B, debt-to-equity 0.96

  • Total debt (quarterly) $2.9 B
Jun 2026: debt $2.9 B, debt-to-equity 0.96
QuarterTotal debt (quarterly)
Sep 2023$3.0 B
Dec 2023$2.9 B
Mar 2024$3.2 B
Jun 2024$3.1 B
Sep 2024$3.3 B
Dec 2024$3.3 B
Mar 2025$3.0 B
Jun 2025$3.1 B
Sep 2025$3.0 B
Dec 2025$3.1 B
Mar 2026$3.1 B
Jun 2026$2.9 B

Debt-to-equity

  • Debt-to-equity 0.96×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.80×
Dec 20230.80×
Mar 20240.90×
Jun 20240.88×
Sep 20240.96×
Dec 20240.97×
Mar 20250.88×
Jun 20250.90×
Sep 20250.92×
Dec 20250.97×
Mar 20261.02×
Jun 20260.96×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Kite Realty Group Trust shareholding pattern?

6.3% of Kite Realty Group Trust's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.3%Short interest · of the tradable float
5.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Kite Realty Group Trust from balance-sheet trouble?

For Kite Realty Group Trust, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Kite Realty Group Trust rank in its industry?

37.7 out of 100, rank 23 of 26 in REIT - Retail, with 76% of the evidence available.

Kite Realty Group Trust scores 37.7 out of 100 against the 26 companies it is compared with in REIT - Retail, ranking 23. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15.4 + 9 + 4 + 9.3 = 37.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Kite Realty Group Trust compared with?

Kite Realty Group Trust ranks 23 of 26 REIT - Retail companies on the 4-Factor Sector Score, with 37.7 out of 100.

  1. 1CBL & Associates Properties, Inc.CBL · quiet · Most evidence points up · 76% evidence70.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Income 8.7% · Profit 100% · 71% evidenceCapital efficiency 17.1/25 · ROA 3.2% · ROE 49.3% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 3.89× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 12.7/20 · Lead over its industry 9.5% · Lead over S&P 500 4% · 1 year 51.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 26 + 17.1 + 15 + 12.7 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Brixmor Property Group Inc.BRX · turning · Evidence leans up · 76% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Income 5.9% · Profit 29% · 71% evidenceCapital efficiency 18.6/25 · ROA 3.7% · ROE 16.9% · GNPA — · 68% evidenceValuation 10.1/20 · P/BV 3.17× · P/BV÷ROE 0.19 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 3.5% · Lead over S&P 500 -2.1% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 18.6 + 10.1 + 14.6 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Simon Property Group, Inc.SPG · turning · Evidence leans up · 76% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Income 15% · Profit 100% · 71% evidenceCapital efficiency 20.6/25 · ROA 4.7% · ROE 34.9% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 12.4× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 11.7% · Lead over S&P 500 5.8% · 1 year 24.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 20.6 + 4.6 + 19 = 63.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Federal Realty Investment TrustFRT · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 7.8% · Profit 26.8% · 71% evidenceCapital efficiency 17.5/25 · ROA 3.2% · ROE 18.2% · GNPA — · 68% evidenceValuation 11.7/20 · P/BV 2.95× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 10.8/20 · Lead over its industry 2.7% · Lead over S&P 500 -2.8% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.5 + 11.7 + 10.8 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Tanger Inc.SKT · quiet · Evidence leans up · 76% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 11.8% · Profit 26% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.3% · ROE 16.4% · GNPA — · 68% evidenceValuation 4.3/20 · P/BV 6.46× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.5% · Lead over S&P 500 -0.2% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 19 + 4.3 + 14.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Phillips Edison & Company, Inc.PECO · turning · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 8.2% · Profit 100% · 71% evidenceCapital efficiency 11.7/25 · ROA 2.7% · ROE 5.1% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.97× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 5.7% · Lead over S&P 500 0% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.7 + 5.2 + 16 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Acadia Realty TrustAKR · basing · Evidence leans up · 76% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 12.2/25 · ROA 0.9% · ROE 21.1% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 1.04× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -4.4% · Lead over S&P 500 -9.5% · 1 year -1.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 12.2 + 16.8 + 7.3 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Regency Centers CorporationREG · turning · Evidence leans up · 76% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 8.9% · Profit 39% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 7.4% · GNPA — · 68% evidenceValuation 7.1/20 · P/BV 2.04× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 12.4/20 · Lead over its industry 1% · Lead over S&P 500 -4.5% · 1 year 10.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 14.9 + 7.1 + 12.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Getty Realty Corp.GTY · basing · Evidence leans up · 80% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Income 12.6% · Profit 37.5% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.6% · ROE 8.2% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.37× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 1.5/20 · Lead over its industry -8.9% · Lead over S&P 500 -13.9% · 1 year 5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.8 + 12.4 + 1.5 = 54.9 · What this means: Earnings are strong; relative strength in its sector is -8.9% and the one-year return is 5.5%.
  10. 10Kimco Realty CorporationKIM · turning · Evidence leans up · 76% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 4.4% · Profit 2.7% · 71% evidenceCapital efficiency 11.3/25 · ROA 2.4% · ROE 6.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.64× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 19.1/20 · Lead over its industry 11.5% · Lead over S&P 500 5.5% · 1 year 26% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 11.3 + 7.7 + 19.1 = 52.1 · What this means: Relative strength against the index is 5.5%, and revenue and profit growth are weak.
  11. 11Four Corners Property Trust, Inc.FCPT · basing · Evidence leans down · 76% evidence48.8out of 100GrowthCapitalValuationRelative
  12. 12Urban Edge PropertiesUE · quiet · Evidence leans down · 76% evidence46.4out of 100GrowthCapitalValuationRelative
  13. 13Alpine Income Property Trust, Inc.PINE · quiet · Evidence leans down · 69% evidence46.4out of 100GrowthCapitalValuationRelative
  14. 14The Macerich CompanyMAC · turning · Too little evidence to rank firmly · 55% evidence46.3out of 100GrowthCapitalValuationRelative
  15. 15Curbline Properties Corp.CURB · turning · Evidence leans down · 80% evidence45.8out of 100GrowthCapitalValuationRelative
  16. 16Alexander's, Inc.ALX · basing · Evidence leans down · 76% evidence45.7out of 100GrowthCapitalValuationRelative
  17. 17Essential Properties Realty Trust, Inc.EPRT · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative
  18. 18Realty Income CorporationO · basing · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
  19. 19NETSTREIT Corp.NTST · basing · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  20. 20Saul Centers, Inc.BFS · basing · Evidence leans down · 76% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Agree Realty CorporationADC · basing · Evidence leans down · 80% evidence42.0out of 100GrowthCapitalValuationRelative
  22. 22NNN REIT, Inc.NNN · basing · Evidence leans down · 76% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Kite Realty Group Trust this pageKRG · quiet · Evidence leans down · 76% evidence37.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income -5.5% · Profit 94.8% · 71% evidenceCapital efficiency 9.0/25 · ROA 1.9% · ROE 1.5% · GNPA — · 68% evidenceValuation 4.0/20 · P/BV 1.91× · P/BV÷ROE 1.27 · 70% evidenceRelative strength 9.3/20 · Lead over its industry 0.3% · Lead over S&P 500 -5.1% · 1 year 15.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 9 + 4 + 9.3 = 37.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  24. 24InvenTrust Properties Corp.IVT · quiet · Most evidence points down · 76% evidence31.2out of 100GrowthCapitalValuationRelative
  25. 25SITE Centers Corp.SITC · turning · Most evidence points down · 76% evidence20.8out of 100GrowthCapitalValuationRelative
  26. 26Whitestone REITWSR · Too little evidence to rank firmly · 43% evidence61.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Retail, all 26 compared on one page.

Which companies are close to Kite Realty Group Trust in size?

Kite Realty Group Trust is the 12th largest of 25 REIT - Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Macerich Company, Essential Properties Realty Trust, Inc. and Phillips Edison & Company, Inc. Just below it: Tanger Inc., Curbline Properties Corp. and Acadia Realty Trust.

REIT - Retail companies close in size

  1. The Macerich Company $7.7 billion
  2. Essential Properties Realty Trust, Inc. $6.2 billion
  3. Phillips Edison & Company, Inc. $5.8 billion
  4. Kite Realty Group Trust $5.3 billion
  5. Tanger Inc. $4.6 billion
  6. Curbline Properties Corp. $3.7 billion
  7. Acadia Realty Trust $2.9 billion

All 25 REIT - Retail companies, largest first

Companies close in size in other industries

  1. LKQ Corporation $5.3 billion · Auto Parts
  2. Brunswick Corporation $5.3 billion · Recreational Vehicles
  3. Kite Realty Group Trust $5.3 billion
  4. Klarna Group plc $5.3 billion · Credit Services
  5. Braze, Inc. $5.2 billion · Software - Application

What else do people ask about Kite Realty Group Trust?

What were Kite Realty Group Trust's latest quarterly results?

Kite Realty Group Trust reported revenue of $196 M and net profit of $161 M for the Jun 2026 quarter. Revenue fell 8.0% and profit rose 46.2% compared with a year earlier. Earnings per share were $0.79.

The operating margin was 24.0%, 2.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Kite Realty Group Trust's market cap?

Kite Realty Group Trust's market capitalisation is $5.3 B at a stock price of $25.91. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Kite Realty Group Trust performing?

Kite Realty Group Trust's share price has been moving sideways for 8 weeks. In its latest quarter, revenue fell 8.0% and profit rose 46.2% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Kite Realty Group Trust's stock price go up?

This page does not forecast Kite Realty Group Trust's stock price. What it shows instead: the stock price is $25.91, and it has been moving sideways for 8 weeks. Its P/E of 15.7× is higher than 3% of its own last 4 years (as of 4 November 2026).

Does Kite Realty Group Trust have too much debt?

Kite Realty Group Trust has a moderate amount of debt: its debt is 0.99× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Kite Realty Group Trust's profit real cash?

Yes, over the last 3 years, 355% of Kite Realty Group Trust's reported profit came in as cash from operations. The latest year was lower at 144%, so the trend is worth watching. In FY25, operating cash was $430 M against reported profit of $299 M.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is Kite Realty Group Trust in its business cycle?

Kite Realty Group Trust's FY25 operating margin was 23.1%, against a 5-year range of 8.2% to 23.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Kite Realty Group Trust story?

The main question: yearly earnings per share moved +7,280.2% while the share price moved +15.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Kite Realty Group Trust a stock worth studying right now?

What the numbers show: Kite Realty Group Trust's results are improving, while its P/E is near the low end of its own history over 3.6 years, higher than only 3% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.