Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SPX Technologies share price today

SPX Technologies, Inc. · SPXC · Industrials · Building Products & Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

SPX Technologies share price: $153.47 at the close on 4 November 2026, −30.8% in a year.

MixedBusiness trend from the last 12 quarters
$153.47Price −30.8% in a year
26.0×P/E lower than 89% of the last 4.6 years
$679 MRevenue (Jun 2026) +22.9% on a year ago
$78.4 MProfit (Jun 2026) +50.2% on a year ago
17.7%Operating margin +0.7 points on a year ago
11%ROE FY25
9.9%ROIC against a 9.8% cost of capital: +0.1 points

SPX Technologies, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 11% of past readings.

The main question: yearly earnings per share moved +18.0% while the share price moved −30.8%.

The price has been moving sideways for 12 weeks, and the P/E is lower than 89% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +50.2% on a year earlier, and 155% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the SPX Technologies share price today?

SPX Technologies, Inc.'s share price was $153.47 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 25.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $153 and $243, and at that close it was at the low of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SPX Technologies, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $153.47
  • 50-day avg $176.01
  • 200-day avg $206.56
Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$223.89$188.80$162.93
7 Nov 2025$221.92$191.53$164.59
14 Nov 2025$211.43$194.74$166.37
21 Nov 2025$204.57$196.36$167.73
28 Nov 2025$215.04$198.57$168.97
5 Dec 2025$208.67$200.84$170.46
12 Dec 2025$219.94$203.85$172.32
19 Dec 2025$203.17$206.09$174.10
26 Dec 2025$208.48$207.97$175.56
2 Jan 2026$203.26$209.34$176.95
9 Jan 2026$207.51$210.79$178.70
16 Jan 2026$217.65$210.97$180.70
23 Jan 2026$211.03$210.56$182.50
30 Jan 2026$208.41$210.38$184.57
6 Feb 2026$222.32$211.50$186.79
13 Feb 2026$239.00$213.38$189.27
20 Feb 2026$242.29$216.06$191.28
27 Feb 2026$226.94$217.57$193.35
6 Mar 2026$204.62$218.34$194.88
13 Mar 2026$199.45$218.36$196.24
20 Mar 2026$186.77$217.85$197.38
27 Mar 2026$200.00$216.90$198.40
2 Apr 2026$197.29$215.32$199.21
10 Apr 2026$215.97$214.63$200.46
17 Apr 2026$223.52$215.51$201.83
24 Apr 2026$222.82$214.96$203.04
1 May 2026$208.13$212.62$204.10
8 May 2026$202.84$209.60$204.84
15 May 2026$200.99$207.70$205.40
22 May 2026$207.80$207.24$205.54
29 May 2026$216.66$208.34$205.88
5 Jun 2026$227.80$211.61$206.92
12 Jun 2026$230.05$214.63$207.92
18 Jun 2026$242.97$217.59$208.90
26 Jun 2026$231.87$219.56$210.22
2 Jul 2026$227.74$220.96$211.18
10 Jul 2026$219.87$220.86$211.99
17 Jul 2026$211.73$221.48$212.78
24 Jul 2026$220.07$222.79$213.52
31 Jul 2026$219.62$223.30$214.03
7 Aug 2026$215.68$223.74$214.79
14 Aug 2026$217.32$222.96$215.37
21 Aug 2026$207.20$221.05$215.45
28 Aug 2026$198.73$217.87$215.00
4 Sep 2026$196.37$213.17$214.51
11 Sep 2026$191.82$209.61$214.28
18 Sep 2026$181.77$205.46$213.46
25 Sep 2026$172.79$201.22$212.62
2 Oct 2026$173.09$196.68$211.44
9 Oct 2026$169.46$193.29$210.52
16 Oct 2026$166.04$188.56$209.57
23 Oct 2026$160.33$183.44$208.54
30 Oct 2026$159.95$178.62$207.41
4 Nov 2026$153.47$176.01$206.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $153.47
  • 50-day avg $176.01
  • 200-day avg $206.56
Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$82.51$80.03$76.34
10 Nov 2023$83.75$80.53$76.65
17 Nov 2023$86.97$81.35$76.96
24 Nov 2023$86.72$81.90$77.17
1 Dec 2023$87.54$82.45$77.49
8 Dec 2023$88.82$83.28$77.90
15 Dec 2023$95.61$84.49$78.44
22 Dec 2023$100.67$86.27$79.13
29 Dec 2023$101.01$87.99$79.83
5 Jan 2024$96.72$89.48$80.41
12 Jan 2024$99.85$91.39$81.18
19 Jan 2024$100.61$92.71$81.75
26 Jan 2024$103.28$94.55$82.62
2 Feb 2024$105.57$96.21$83.54
9 Feb 2024$108.44$98.19$84.53
16 Feb 2024$110.37$100.31$85.64
23 Feb 2024$108.62$101.97$86.48
1 Mar 2024$114.82$103.96$87.52
8 Mar 2024$115.64$105.46$88.47
15 Mar 2024$116.83$107.02$89.46
22 Mar 2024$119.62$109.16$90.43
28 Mar 2024$123.13$110.89$91.15
5 Apr 2024$121.07$112.83$92.09
12 Apr 2024$120.76$114.75$93.08
19 Apr 2024$116.23$116.09$93.94
26 Apr 2024$121.52$117.31$94.95
3 May 2024$130.94$118.71$96.01
10 May 2024$140.46$121.06$97.39
17 May 2024$140.12$123.57$98.79
24 May 2024$144.34$126.36$100.30
31 May 2024$139.42$128.13$101.51
7 Jun 2024$132.71$129.62$102.91
14 Jun 2024$135.07$131.04$104.32
21 Jun 2024$144.31$132.61$105.57
28 Jun 2024$142.14$134.87$107.16
5 Jul 2024$142.69$136.78$108.41
12 Jul 2024$153.46$139.41$110.09
19 Jul 2024$145.07$141.81$111.89
26 Jul 2024$149.40$142.92$113.61
2 Aug 2024$144.65$143.33$115.23
9 Aug 2024$148.98$143.64$116.87
16 Aug 2024$152.33$144.96$118.65
23 Aug 2024$157.89$146.99$120.45
30 Aug 2024$163.14$149.06$122.34
6 Sep 2024$140.85$149.24$123.52
13 Sep 2024$151.00$149.67$125.00
20 Sep 2024$162.57$150.93$126.79
27 Sep 2024$159.04$151.48$128.57
4 Oct 2024$162.27$152.57$130.20
11 Oct 2024$168.80$154.32$131.81
18 Oct 2024$163.97$156.83$133.53
25 Oct 2024$157.23$157.67$135.06
1 Nov 2024$145.20$157.66$136.41
8 Nov 2024$169.09$157.88$137.88
15 Nov 2024$163.07$159.49$139.43
22 Nov 2024$176.01$161.86$141.04
29 Nov 2024$176.44$163.56$142.45
6 Dec 2024$159.43$164.65$143.99
13 Dec 2024$155.53$164.59$145.12
20 Dec 2024$143.55$163.10$145.96
27 Dec 2024$145.96$161.24$146.58
3 Jan 2025$149.99$159.84$147.16
10 Jan 2025$138.06$158.65$147.64
17 Jan 2025$148.50$158.19$148.27
24 Jan 2025$152.02$157.35$148.91
31 Jan 2025$148.52$155.42$149.52
7 Feb 2025$151.02$153.51$150.34
14 Feb 2025$148.99$150.91$151.11
21 Feb 2025$140.30$149.02$151.57
28 Feb 2025$145.65$147.38$151.70
7 Mar 2025$136.93$146.38$151.66
14 Mar 2025$134.26$145.12$151.40
21 Mar 2025$134.27$143.98$151.31
28 Mar 2025$129.43$143.23$151.34
4 Apr 2025$122.34$140.98$151.16
11 Apr 2025$132.06$139.09$150.77
17 Apr 2025$128.33$137.52$150.55
25 Apr 2025$133.82$135.22$150.22
2 May 2025$144.73$133.93$149.76
9 May 2025$148.90$134.71$149.74
16 May 2025$156.02$136.22$149.93
23 May 2025$149.77$138.13$150.14
30 May 2025$152.09$139.53$150.27
6 Jun 2025$157.70$141.51$150.39
13 Jun 2025$154.45$144.25$150.49
20 Jun 2025$154.42$146.83$150.40
27 Jun 2025$167.15$149.96$150.84
3 Jul 2025$173.03$153.47$151.32
11 Jul 2025$172.12$157.37$151.67
18 Jul 2025$177.85$160.70$152.06
25 Jul 2025$180.82$163.10$152.46
1 Aug 2025$196.36$165.99$152.96
8 Aug 2025$201.57$171.11$153.80
15 Aug 2025$186.39$174.75$154.62
22 Aug 2025$190.47$177.57$155.48
29 Aug 2025$187.11$181.02$156.22
5 Sep 2025$187.81$183.12$156.61
12 Sep 2025$186.32$185.05$157.14
19 Sep 2025$188.04$186.59$157.38
26 Sep 2025$182.95$187.65$157.71
3 Oct 2025$189.83$188.80$158.42
10 Oct 2025$184.77$189.46$159.41
17 Oct 2025$184.04$187.65$160.35
24 Oct 2025$194.03$187.19$161.43
31 Oct 2025$223.89$188.80$162.93
7 Nov 2025$221.92$191.53$164.59
14 Nov 2025$211.43$194.74$166.37
21 Nov 2025$204.57$196.36$167.73
28 Nov 2025$215.04$198.57$168.97
5 Dec 2025$208.67$200.84$170.46
12 Dec 2025$219.94$203.85$172.32
19 Dec 2025$203.17$206.09$174.10
26 Dec 2025$208.48$207.97$175.56
2 Jan 2026$203.26$209.34$176.95
9 Jan 2026$207.51$210.79$178.70
16 Jan 2026$217.65$210.97$180.70
23 Jan 2026$211.03$210.56$182.50
30 Jan 2026$208.41$210.38$184.57
6 Feb 2026$222.32$211.50$186.79
13 Feb 2026$239.00$213.38$189.27
20 Feb 2026$242.29$216.06$191.28
27 Feb 2026$226.94$217.57$193.35
6 Mar 2026$204.62$218.34$194.88
13 Mar 2026$199.45$218.36$196.24
20 Mar 2026$186.77$217.85$197.38
27 Mar 2026$200.00$216.90$198.40
2 Apr 2026$197.29$215.32$199.21
10 Apr 2026$215.97$214.63$200.46
17 Apr 2026$223.52$215.51$201.83
24 Apr 2026$222.82$214.96$203.04
1 May 2026$208.13$212.62$204.10
8 May 2026$202.84$209.60$204.84
15 May 2026$200.99$207.70$205.40
22 May 2026$207.80$207.24$205.54
29 May 2026$216.66$208.34$205.88
5 Jun 2026$227.80$211.61$206.92
12 Jun 2026$230.05$214.63$207.92
18 Jun 2026$242.97$217.59$208.90
26 Jun 2026$231.87$219.56$210.22
2 Jul 2026$227.74$220.96$211.18
10 Jul 2026$219.87$220.86$211.99
17 Jul 2026$211.73$221.48$212.78
24 Jul 2026$220.07$222.79$213.52
31 Jul 2026$219.62$223.30$214.03
7 Aug 2026$215.68$223.74$214.79
14 Aug 2026$217.32$222.96$215.37
21 Aug 2026$207.20$221.05$215.45
28 Aug 2026$198.73$217.87$215.00
4 Sep 2026$196.37$213.17$214.51
11 Sep 2026$191.82$209.61$214.28
18 Sep 2026$181.77$205.46$213.46
25 Sep 2026$172.79$201.22$212.62
2 Oct 2026$173.09$196.68$211.44
9 Oct 2026$169.46$193.29$210.52
16 Oct 2026$166.04$188.56$209.57
23 Oct 2026$160.33$183.44$208.54
30 Oct 2026$159.95$178.62$207.41
4 Nov 2026$153.47$176.01$206.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $153.47
  • 50-day avg $176.01
  • 200-day avg $206.56
Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$58.09$58.67$59.77
12 Nov 2021$65.69$59.06$60.15
26 Nov 2021$60.46$60.08$60.57
10 Dec 2021$59.84$61.18$60.77
23 Dec 2021$57.87$61.21$60.83
7 Jan 2022$56.95$60.95$60.80
21 Jan 2022$51.92$59.57$60.61
4 Feb 2022$50.42$56.84$60.19
18 Feb 2022$52.01$55.08$59.70
4 Mar 2022$48.97$53.61$59.16
18 Mar 2022$51.25$51.70$58.52
1 Apr 2022$50.22$50.48$57.98
14 Apr 2022$44.73$49.54$57.39
29 Apr 2022$41.90$48.14$56.47
13 May 2022$46.36$47.02$55.52
27 May 2022$50.62$46.85$54.69
10 Jun 2022$51.28$47.27$54.22
24 Jun 2022$54.43$48.08$53.77
8 Jul 2022$54.45$49.59$53.65
22 Jul 2022$56.60$51.48$53.57
5 Aug 2022$59.55$53.67$53.52
19 Aug 2022$61.74$55.71$53.61
2 Sep 2022$57.04$57.15$53.28
16 Sep 2022$55.84$57.94$53.06
30 Sep 2022$55.22$58.32$52.82
14 Oct 2022$57.40$58.43$52.83
28 Oct 2022$67.67$58.77$53.09
11 Nov 2022$72.51$60.49$53.84
25 Nov 2022$70.80$62.78$54.72
9 Dec 2022$66.35$65.16$55.50
23 Dec 2022$65.30$66.70$56.31
6 Jan 2023$67.93$67.39$56.96
20 Jan 2023$70.76$68.25$57.91
3 Feb 2023$76.71$68.79$59.29
17 Feb 2023$73.56$69.84$60.77
3 Mar 2023$73.18$70.90$61.96
17 Mar 2023$66.30$71.48$62.96
31 Mar 2023$70.58$71.34$63.80
14 Apr 2023$66.81$70.50$64.49
28 Apr 2023$63.68$68.71$65.10
12 May 2023$72.81$68.12$65.83
26 May 2023$76.58$69.50$66.69
9 Jun 2023$84.58$71.82$67.55
23 Jun 2023$81.88$74.46$68.67
7 Jul 2023$79.50$77.29$69.76
21 Jul 2023$81.71$80.21$71.05
4 Aug 2023$84.57$81.90$72.31
18 Aug 2023$78.25$82.05$73.11
1 Sep 2023$79.98$81.16$73.64
15 Sep 2023$79.06$80.49$74.02
29 Sep 2023$81.40$80.46$74.70
13 Oct 2023$79.91$79.97$75.46
27 Oct 2023$78.63$79.77$76.08
10 Nov 2023$83.75$80.53$76.65
24 Nov 2023$86.72$81.90$77.17
8 Dec 2023$88.82$83.28$77.90
22 Dec 2023$100.67$86.27$79.13
5 Jan 2024$96.72$89.48$80.41
19 Jan 2024$100.61$92.71$81.75
2 Feb 2024$105.57$96.21$83.54
16 Feb 2024$110.37$100.31$85.64
1 Mar 2024$114.82$103.96$87.52
15 Mar 2024$116.83$107.02$89.46
28 Mar 2024$123.13$110.89$91.15
12 Apr 2024$120.76$114.75$93.08
26 Apr 2024$121.52$117.31$94.95
10 May 2024$140.46$121.06$97.39
24 May 2024$144.34$126.36$100.30
7 Jun 2024$132.71$129.62$102.91
21 Jun 2024$144.31$132.61$105.57
5 Jul 2024$142.69$136.78$108.41
19 Jul 2024$145.07$141.81$111.89
2 Aug 2024$144.65$143.33$115.23
16 Aug 2024$152.33$144.96$118.65
30 Aug 2024$163.14$149.06$122.34
13 Sep 2024$151.00$149.67$125.00
27 Sep 2024$159.04$151.48$128.57
11 Oct 2024$168.80$154.32$131.81
25 Oct 2024$157.23$157.67$135.06
8 Nov 2024$169.09$157.88$137.88
22 Nov 2024$176.01$161.86$141.04
6 Dec 2024$159.43$164.65$143.99
20 Dec 2024$143.55$163.10$145.96
3 Jan 2025$149.99$159.84$147.16
17 Jan 2025$148.50$158.19$148.27
31 Jan 2025$148.52$155.42$149.52
14 Feb 2025$148.99$150.91$151.11
28 Feb 2025$145.65$147.38$151.70
14 Mar 2025$134.26$145.12$151.40
28 Mar 2025$129.43$143.23$151.34
11 Apr 2025$132.06$139.09$150.77
25 Apr 2025$133.82$135.22$150.22
9 May 2025$148.90$134.71$149.74
23 May 2025$149.77$138.13$150.14
6 Jun 2025$157.70$141.51$150.39
20 Jun 2025$154.42$146.83$150.40
3 Jul 2025$173.03$153.47$151.32
18 Jul 2025$177.85$160.70$152.06
1 Aug 2025$196.36$165.99$152.96
15 Aug 2025$186.39$174.75$154.62
29 Aug 2025$187.11$181.02$156.22
12 Sep 2025$186.32$185.05$157.14
26 Sep 2025$182.95$187.65$157.71
10 Oct 2025$184.77$189.46$159.41
24 Oct 2025$194.03$187.19$161.43
7 Nov 2025$221.92$191.53$164.59
21 Nov 2025$204.57$196.36$167.73
5 Dec 2025$208.67$200.84$170.46
19 Dec 2025$203.17$206.09$174.10
2 Jan 2026$203.26$209.34$176.95
16 Jan 2026$217.65$210.97$180.70
30 Jan 2026$208.41$210.38$184.57
13 Feb 2026$239.00$213.38$189.27
27 Feb 2026$226.94$217.57$193.35
13 Mar 2026$199.45$218.36$196.24
27 Mar 2026$200.00$216.90$198.40
10 Apr 2026$215.97$214.63$200.46
24 Apr 2026$222.82$214.96$203.04
8 May 2026$202.84$209.60$204.84
22 May 2026$207.80$207.24$205.54
5 Jun 2026$227.80$211.61$206.92
18 Jun 2026$242.97$217.59$208.90
2 Jul 2026$227.74$220.96$211.18
17 Jul 2026$211.73$221.48$212.78
31 Jul 2026$219.62$223.30$214.03
14 Aug 2026$217.32$222.96$215.37
28 Aug 2026$198.73$217.87$215.00
11 Sep 2026$191.82$209.61$214.28
25 Sep 2026$172.79$201.22$212.62
9 Oct 2026$169.46$193.29$210.52
23 Oct 2026$160.33$183.44$208.54
4 Nov 2026$153.47$176.01$206.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $153.47
  • 50-day avg $176.01
  • 200-day avg $206.56
Nov 2026: $153.47, 25.7% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$18.93$19.69–
18 Nov 2016$23.20$19.92–
9 Dec 2016$24.76$21.30–
30 Dec 2016$23.72$22.43–
20 Jan 2017$24.11$23.80–
10 Feb 2017$24.73$24.44–
3 Mar 2017$26.51$24.83–
24 Mar 2017$23.35$24.91–
13 Apr 2017$22.20$24.70–
5 May 2017$28.29$24.44$22.13
26 May 2017$25.13$24.75$22.94
16 Jun 2017$24.91$25.01$23.37
7 Jul 2017$25.62$25.46$23.75
28 Jul 2017$27.45$25.93$24.33
18 Aug 2017$24.14$26.19$24.82
8 Sep 2017$24.74$25.93$25.06
29 Sep 2017$29.34$26.12$25.26
20 Oct 2017$29.56$26.72$25.65
10 Nov 2017$30.58$28.41$26.06
1 Dec 2017$31.57$29.81$26.48
22 Dec 2017$31.60$30.41$26.87
12 Jan 2018$32.93$31.14$27.39
2 Feb 2018$31.00$31.72$28.01
23 Feb 2018$32.21$31.60$28.43
16 Mar 2018$31.43$31.61$28.80
6 Apr 2018$31.66$31.38$29.29
27 Apr 2018$31.71$31.84$29.80
18 May 2018$34.89$32.28$30.18
8 Jun 2018$36.15$33.21$30.84
29 Jun 2018$35.05$34.39$31.73
20 Jul 2018$36.30$35.60$32.31
10 Aug 2018$34.80$36.15$32.84
31 Aug 2018$33.99$35.63$33.17
21 Sep 2018$34.75$35.18$33.41
12 Oct 2018$29.75$33.98$33.51
2 Nov 2018$28.48$32.39$33.32
23 Nov 2018$29.62$31.13$33.18
14 Dec 2018$26.87$29.49$32.96
4 Jan 2019$26.87$28.43$32.67
25 Jan 2019$29.31$28.29$32.46
15 Feb 2019$35.72$28.66$32.36
8 Mar 2019$35.28$31.35$32.57
29 Mar 2019$34.79$33.45$32.54
18 Apr 2019$36.88$35.23$32.55
10 May 2019$32.81$35.55$32.49
31 May 2019$29.74$34.14$32.09
21 Jun 2019$32.08$33.16$31.90
12 Jul 2019$34.02$32.13$31.81
2 Aug 2019$36.60$32.79$32.00
23 Aug 2019$36.61$34.55$32.53
13 Sep 2019$41.07$36.30$33.17
4 Oct 2019$39.29$38.18$34.09
25 Oct 2019$42.71$39.35$35.04
15 Nov 2019$47.60$41.81$36.29
6 Dec 2019$49.75$43.88$37.33
27 Dec 2019$50.62$47.23$38.36
17 Jan 2020$52.68$49.55$39.52
7 Feb 2020$50.31$50.57$40.54
28 Feb 2020$41.93$50.56$41.57
20 Mar 2020$28.39$46.64$42.09
9 Apr 2020$35.79$40.73$42.00
1 May 2020$36.28$36.16$42.18
22 May 2020$37.96$34.01$42.28
12 Jun 2020$39.12$37.32$42.65
2 Jul 2020$40.33$39.16$42.69
24 Jul 2020$41.11$40.32$42.75
14 Aug 2020$45.03$41.47$42.94
4 Sep 2020$42.24$41.91$42.66
25 Sep 2020$43.98$42.42$42.19
16 Oct 2020$49.78$44.44$42.02
6 Nov 2020$43.16$45.21$41.62
27 Nov 2020$52.89$47.31$41.49
18 Dec 2020$52.91$49.82$42.02
8 Jan 2021$57.09$51.12$43.44
29 Jan 2021$51.71$54.52$45.21
19 Feb 2021$56.03$55.35$46.52
12 Mar 2021$60.40$56.25$48.02
1 Apr 2021$59.55$56.89$49.19
23 Apr 2021$61.99$58.21$50.69
14 May 2021$63.05$60.05$52.27
4 Jun 2021$62.39$60.91$53.56
25 Jun 2021$60.41$61.10$54.88
16 Jul 2021$62.94$61.45$56.26
6 Aug 2021$65.00$62.28$57.43
27 Aug 2021$63.68$62.83$58.72
17 Sep 2021$54.46$62.52$59.37
8 Oct 2021$58.75$60.02$59.48
29 Oct 2021$58.09$58.67$59.77
19 Nov 2021$63.85$59.53$60.41
10 Dec 2021$59.84$61.18$60.77
31 Dec 2021$59.68$61.13$60.79
21 Jan 2022$51.92$59.57$60.61
11 Feb 2022$50.78$55.90$59.92
4 Mar 2022$48.97$53.61$59.16
25 Mar 2022$48.91$50.92$58.20
14 Apr 2022$44.73$49.54$57.39
6 May 2022$45.01$47.48$56.01
27 May 2022$50.62$46.85$54.69
17 Jun 2022$51.86$47.48$53.92
8 Jul 2022$54.45$49.59$53.65
29 Jul 2022$59.13$52.58$53.54
19 Aug 2022$61.74$55.71$53.61
9 Sep 2022$59.35$57.53$53.16
30 Sep 2022$55.22$58.32$52.82
21 Oct 2022$63.68$58.63$52.90
11 Nov 2022$72.51$60.49$53.84
2 Dec 2022$69.49$63.94$55.11
23 Dec 2022$65.30$66.70$56.31
13 Jan 2023$73.00$67.89$57.49
3 Feb 2023$76.71$68.79$59.29
24 Feb 2023$71.84$70.29$61.31
17 Mar 2023$66.30$71.48$62.96
6 Apr 2023$66.75$71.10$64.15
28 Apr 2023$63.68$68.71$65.10
19 May 2023$78.77$68.60$66.25
9 Jun 2023$84.58$71.82$67.55
30 Jun 2023$84.97$76.13$69.29
21 Jul 2023$81.71$80.21$71.05
11 Aug 2023$78.70$82.30$72.75
1 Sep 2023$79.98$81.16$73.64
22 Sep 2023$80.13$80.51$74.34
13 Oct 2023$79.91$79.97$75.46
3 Nov 2023$82.51$80.03$76.34
24 Nov 2023$86.72$81.90$77.17
15 Dec 2023$95.61$84.49$78.44
5 Jan 2024$96.72$89.48$80.41
26 Jan 2024$103.28$94.55$82.62
16 Feb 2024$110.37$100.31$85.64
8 Mar 2024$115.64$105.46$88.47
28 Mar 2024$123.13$110.89$91.15
19 Apr 2024$116.23$116.09$93.94
10 May 2024$140.46$121.06$97.39
31 May 2024$139.42$128.13$101.51
21 Jun 2024$144.31$132.61$105.57
12 Jul 2024$153.46$139.41$110.09
2 Aug 2024$144.65$143.33$115.23
23 Aug 2024$157.89$146.99$120.45
13 Sep 2024$151.00$149.67$125.00
4 Oct 2024$162.27$152.57$130.20
25 Oct 2024$157.23$157.67$135.06
15 Nov 2024$163.07$159.49$139.43
6 Dec 2024$159.43$164.65$143.99
27 Dec 2024$145.96$161.24$146.58
17 Jan 2025$148.50$158.19$148.27
7 Feb 2025$151.02$153.51$150.34
28 Feb 2025$145.65$147.38$151.70
21 Mar 2025$134.27$143.98$151.31
11 Apr 2025$132.06$139.09$150.77
2 May 2025$144.73$133.93$149.76
23 May 2025$149.77$138.13$150.14
13 Jun 2025$154.45$144.25$150.49
3 Jul 2025$173.03$153.47$151.32
25 Jul 2025$180.82$163.10$152.46
15 Aug 2025$186.39$174.75$154.62
5 Sep 2025$187.81$183.12$156.61
26 Sep 2025$182.95$187.65$157.71
17 Oct 2025$184.04$187.65$160.35
7 Nov 2025$221.92$191.53$164.59
28 Nov 2025$215.04$198.57$168.97
19 Dec 2025$203.17$206.09$174.10
9 Jan 2026$207.51$210.79$178.70
30 Jan 2026$208.41$210.38$184.57
20 Feb 2026$242.29$216.06$191.28
13 Mar 2026$199.45$218.36$196.24
2 Apr 2026$197.29$215.32$199.21
24 Apr 2026$222.82$214.96$203.04
15 May 2026$200.99$207.70$205.40
5 Jun 2026$227.80$211.61$206.92
26 Jun 2026$231.87$219.56$210.22
17 Jul 2026$211.73$221.48$212.78
7 Aug 2026$215.68$223.74$214.79
28 Aug 2026$198.73$217.87$215.00
18 Sep 2026$181.77$205.46$213.46
9 Oct 2026$169.46$193.29$210.52
30 Oct 2026$159.95$178.62$207.41
4 Nov 2026$153.47$176.01$206.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Jun 2022; Sideways from Jun 2022 to Dec 2022; Rising from Dec 2022 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from Jun 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Feb 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Sideways from Oct 2020 to Dec 2020; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Apr 2022 to Jun 2022; Sideways from Jul 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from Jun 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 326 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+33.0%
14 Oct 2016+24.6%
21 Oct 2016+31.0%
28 Oct 2016+27.1%
4 Nov 2016+6.2%
11 Nov 2016+14.8%
18 Nov 2016+24.6%
25 Nov 2016+30.5%
2 Dec 2016+21.6%
9 Dec 2016+22.0%
16 Dec 2016+14.2%
23 Dec 2016+17.3%
30 Dec 2016+14.4%
6 Jan 2017+15.6%
13 Jan 2017+18.9%
20 Jan 2017+14.6%
27 Jan 2017+23.7%
3 Feb 2017+31.0%
10 Feb 2017+11.9%
17 Feb 2017−0.5%
24 Feb 2017+0.0%
3 Mar 2017−0.1%
10 Mar 2017−5.7%
17 Mar 2017+0.9%
24 Mar 2017−6.6%
31 Mar 2017−3.2%
7 Apr 2017−4.4%
13 Apr 2017−13.0%
21 Apr 2017−5.5%
28 Apr 2017−7.3%
5 May 2017+6.5%
12 May 2017+8.9%
19 May 2017+4.7%
26 May 2017−8.7%
2 Jun 2017−7.1%
9 Jun 2017−1.2%
16 Jun 2017−1.6%
23 Jun 2017+2.9%
30 Jun 2017+1.2%
7 Jul 2017+2.3%
14 Jul 2017+18.6%
21 Jul 2017+15.3%
28 Jul 2017+10.4%
4 Aug 2017−8.2%
11 Aug 2017−9.8%
18 Aug 2017−10.2%
25 Aug 2017−6.6%
1 Sep 2017−4.3%
8 Sep 2017−1.8%
15 Sep 2017+3.0%
22 Sep 2017+6.3%
29 Sep 2017+12.7%
6 Oct 2017+8.6%
13 Oct 2017+2.2%
20 Oct 2017−0.4%
27 Oct 2017+5.1%
3 Nov 2017+12.7%
10 Nov 2017+13.7%
17 Nov 2017+18.0%
24 Nov 2017+22.8%
1 Dec 2017+21.7%
8 Dec 2017+17.5%
15 Dec 2017+9.7%
22 Dec 2017+9.1%
29 Dec 2017+0.8%
5 Jan 2018+4.1%
12 Jan 2018+3.6%
19 Jan 2018+2.7%
26 Jan 2018−3.5%
2 Feb 2018−8.1%
9 Feb 2018−5.4%
16 Feb 2018−2.7%
23 Feb 2018−0.7%
2 Mar 2018−5.3%
9 Mar 2018−2.0%
16 Mar 2018−0.5%
23 Mar 2018+2.7%
29 Mar 2018+4.9%
6 Apr 2018+2.4%
13 Apr 2018+3.5%
20 Apr 2018+2.2%
27 Apr 2018+5.0%
4 May 2018+5.8%
11 May 2018+10.3%
18 May 2018+13.4%
25 May 2018+9.1%
1 Jun 2018+10.7%
8 Jun 2018+13.5%
15 Jun 2018+16.2%
22 Jun 2018+6.8%
29 Jun 2018+4.8%
6 Jul 2018+9.2%
13 Jul 2018+6.9%
20 Jul 2018+8.0%
27 Jul 2018+9.5%
3 Aug 2018+8.4%
10 Aug 2018−0.3%
17 Aug 2018−5.8%
24 Aug 2018−7.1%
31 Aug 2018−6.8%
7 Sep 2018−10.9%
14 Sep 2018−11.0%
21 Sep 2018−8.3%
28 Sep 2018−12.1%
5 Oct 2018−16.3%
12 Oct 2018−17.4%
19 Oct 2018−15.6%
26 Oct 2018−13.2%
2 Nov 2018−17.8%
9 Nov 2018−13.7%
16 Nov 2018−9.7%
23 Nov 2018−5.3%
30 Nov 2018−7.9%
7 Dec 2018−10.8%
14 Dec 2018−12.0%
21 Dec 2018−6.9%
28 Dec 2018−2.6%
4 Jan 2019−4.1%
11 Jan 2019+4.5%
18 Jan 2019+3.5%
25 Jan 2019−1.1%
1 Feb 2019+6.3%
8 Feb 2019+6.3%
15 Feb 2019+18.2%
22 Feb 2019+18.5%
1 Mar 2019+21.6%
8 Mar 2019+26.4%
15 Mar 2019+22.3%
22 Mar 2019+12.8%
29 Mar 2019+12.4%
5 Apr 2019+18.8%
12 Apr 2019+13.4%
18 Apr 2019+13.3%
26 Apr 2019+14.6%
3 May 2019+9.4%
10 May 2019+1.2%
17 May 2019−17.3%
24 May 2019−19.2%
31 May 2019−16.6%
7 Jun 2019−15.3%
14 Jun 2019−13.3%
21 Jun 2019−10.4%
28 Jun 2019−8.8%
5 Jul 2019−9.7%
12 Jul 2019−10.9%
19 Jul 2019−9.1%
26 Jul 2019−6.9%
2 Aug 2019+3.3%
9 Aug 2019+12.2%
16 Aug 2019+20.4%
23 Aug 2019+20.1%
30 Aug 2019+21.4%
6 Sep 2019+19.1%
13 Sep 2019+27.0%
20 Sep 2019+25.7%
27 Sep 2019+21.2%
4 Oct 2019+18.7%
11 Oct 2019+15.2%
18 Oct 2019+18.6%
25 Oct 2019+21.5%
1 Nov 2019+22.7%
8 Nov 2019+18.7%
15 Nov 2019+20.0%
22 Nov 2019+20.7%
29 Nov 2019+18.4%
6 Dec 2019+22.8%
13 Dec 2019+17.9%
20 Dec 2019+17.8%
27 Dec 2019+16.3%
3 Jan 2020+21.8%
10 Jan 2020+19.0%
17 Jan 2020+17.4%
24 Jan 2020+10.1%
31 Jan 2020+0.2%
7 Feb 2020+1.0%
14 Feb 2020+1.2%
21 Feb 2020−1.5%
28 Feb 2020−6.5%
6 Mar 2020−7.0%
13 Mar 2020−12.5%
20 Mar 2020−15.8%
27 Mar 2020−19.6%
3 Apr 2020−21.0%
9 Apr 2020−13.6%
17 Apr 2020−18.6%
24 Apr 2020−17.1%
1 May 2020−14.0%
8 May 2020−11.4%
15 May 2020−18.4%
22 May 2020−13.1%
29 May 2020−7.4%
5 Jun 2020+0.4%
12 Jun 2020−6.2%
19 Jun 2020+2.3%
26 Jun 2020+11.8%
2 Jul 2020+13.8%
10 Jul 2020−5.7%
17 Jul 2020+4.0%
24 Jul 2020+3.8%
31 Jul 2020+0.3%
7 Aug 2020−0.8%
14 Aug 2020+12.5%
21 Aug 2020−2.5%
28 Aug 2020−10.0%
4 Sep 2020−17.2%
11 Sep 2020−7.4%
18 Sep 2020+4.6%
25 Sep 2020+3.7%
2 Oct 2020+9.8%
9 Oct 2020+20.4%
16 Oct 2020+12.1%
23 Oct 2020+14.6%
30 Oct 2020+0.9%
6 Nov 2020−6.2%
13 Nov 2020−2.7%
20 Nov 2020+10.5%
27 Nov 2020+22.0%
4 Dec 2020+23.6%
11 Dec 2020+26.6%
18 Dec 2020+10.0%
24 Dec 2020+10.3%
31 Dec 2020+3.9%
8 Jan 2021+3.6%
15 Jan 2021+6.9%
22 Jan 2021+8.3%
29 Jan 2021+8.7%
5 Feb 2021+15.7%
12 Feb 2021+9.0%
19 Feb 2021+4.2%
26 Feb 2021+0.5%
5 Mar 2021−3.4%
12 Mar 2021+3.1%
19 Mar 2021+7.1%
26 Mar 2021+3.0%
1 Apr 2021+2.0%
9 Apr 2021−2.7%
16 Apr 2021−7.0%
23 Apr 2021−5.3%
30 Apr 2021+4.5%
7 May 2021+7.6%
14 May 2021+7.8%
21 May 2021+4.8%
28 May 2021+2.2%
4 Jun 2021+1.7%
11 Jun 2021−9.1%
18 Jun 2021−10.7%
25 Jun 2021−6.2%
2 Jul 2021−4.0%
9 Jul 2021−0.5%
16 Jul 2021+2.1%
23 Jul 2021−1.4%
30 Jul 2021+4.8%
6 Aug 2021−2.6%
13 Aug 2021−5.3%
20 Aug 2021−6.8%
27 Aug 2021−5.5%
3 Sep 2021−9.0%
10 Sep 2021−7.4%
17 Sep 2021−11.0%
24 Sep 2021−13.4%
1 Oct 2021−9.9%
8 Oct 2021−7.7%
15 Oct 2021−8.7%
22 Oct 2021−8.9%
29 Oct 2021−17.6%
5 Nov 2021−3.9%
12 Nov 2021−2.4%
19 Nov 2021−3.4%
26 Nov 2021−7.0%
3 Dec 2021−3.1%
10 Dec 2021−2.7%
17 Dec 2021+0.0%
23 Dec 2021−0.3%
31 Dec 2021−2.9%
7 Jan 2022−9.5%
14 Jan 2022−9.5%
21 Jan 2022−11.2%
28 Jan 2022−10.3%
4 Feb 2022−19.7%
11 Feb 2022−17.0%
18 Feb 2022−11.2%
25 Feb 2022−11.8%
4 Mar 2022−12.9%
11 Mar 2022−8.2%
18 Mar 2022−6.3%
25 Mar 2022−11.7%
1 Apr 2022−11.2%
8 Apr 2022−15.6%
14 Apr 2022−15.0%
22 Apr 2022−11.4%
29 Apr 2022−9.3%
6 May 2022−2.4%
13 May 2022+0.1%
20 May 2022+2.8%
27 May 2022+5.3%
3 Jun 2022+11.2%
10 Jun 2022+12.9%
17 Jun 2022+18.9%
24 Jun 2022+25.1%
1 Jul 2022+22.2%
8 Jul 2022+32.1%
15 Jul 2022+28.2%
22 Jul 2022+34.1%
29 Jul 2022+41.1%
5 Aug 2022+31.8%
12 Aug 2022+27.7%
19 Aug 2022+20.0%
26 Aug 2022+19.1%
2 Sep 2022+14.1%
9 Sep 2022+11.4%
16 Sep 2022+2.3%
23 Sep 2022+5.1%
30 Sep 2022+9.6%
7 Oct 2022+13.7%
14 Oct 2022+17.6%
21 Oct 2022+17.8%
28 Oct 2022+20.0%
4 Nov 2022+21.6%
11 Nov 2022+23.4%
18 Nov 2022+20.9%
25 Nov 2022+20.6%
2 Dec 2022+18.1%
9 Dec 2022+15.1%
16 Dec 2022+15.2%
23 Dec 2022+16.5%
30 Dec 2022+11.8%
6 Jan 2023+9.6%
13 Jan 2023+15.7%
20 Jan 2023+5.3%
27 Jan 2023+3.3%
3 Feb 2023+4.8%
10 Feb 2023−1.3%
17 Feb 2023+1.0%
24 Feb 2023+2.9%
3 Mar 2023+6.0%
10 Mar 2023+4.2%
17 Mar 2023+1.9%
24 Mar 2023−1.1%
31 Mar 2023+0.5%
6 Apr 2023−7.2%
14 Apr 2023−12.0%
21 Apr 2023−10.5%
28 Apr 2023−15.0%
5 May 2023−3.5%
12 May 2023−1.5%
19 May 2023+4.3%
26 May 2023+0.6%
2 Jun 2023+6.3%
9 Jun 2023+13.2%
16 Jun 2023+13.2%
23 Jun 2023+13.2%
30 Jun 2023+12.1%
7 Jul 2023+11.9%
14 Jul 2023+11.4%
21 Jul 2023+13.6%
28 Jul 2023+20.3%
4 Aug 2023+5.8%
11 Aug 2023−0.2%
18 Aug 2023−4.9%
25 Aug 2023−2.3%
1 Sep 2023−8.0%
8 Sep 2023−11.1%
15 Sep 2023−6.2%
22 Sep 2023−1.5%
29 Sep 2023−0.6%
6 Oct 2023+3.7%
13 Oct 2023+3.4%
20 Oct 2023+3.7%
27 Oct 2023+5.0%
3 Nov 2023+0.3%
10 Nov 2023+7.5%
17 Nov 2023+7.9%
24 Nov 2023+7.0%
1 Dec 2023+7.7%
8 Dec 2023+10.2%
15 Dec 2023+15.1%
22 Dec 2023+15.6%
29 Dec 2023+12.9%
5 Jan 2024+10.8%
12 Jan 2024+14.5%
19 Jan 2024+12.7%
26 Jan 2024+12.7%
2 Feb 2024+14.2%
9 Feb 2024+15.7%
16 Feb 2024+16.1%
23 Feb 2024+13.7%
1 Mar 2024+19.5%
8 Mar 2024+19.0%
15 Mar 2024+13.6%
22 Mar 2024+8.8%
28 Mar 2024+11.9%
5 Apr 2024+14.4%
12 Apr 2024+13.8%
19 Apr 2024+12.9%
26 Apr 2024+13.4%
3 May 2024+20.6%
10 May 2024+25.6%
17 May 2024+21.0%
24 May 2024+28.6%
31 May 2024+18.6%
7 Jun 2024+10.4%
14 Jun 2024+9.1%
21 Jun 2024+16.2%
28 Jun 2024+11.4%
5 Jul 2024+10.9%
12 Jul 2024+17.5%
19 Jul 2024+13.9%
26 Jul 2024+15.8%
2 Aug 2024+6.2%
9 Aug 2024+3.7%
16 Aug 2024+4.0%
23 Aug 2024+3.2%
30 Aug 2024+10.1%
6 Sep 2024+4.9%
13 Sep 2024+8.3%
20 Sep 2024+8.3%
27 Sep 2024+6.9%
4 Oct 2024+10.4%
11 Oct 2024+6.5%
18 Oct 2024+6.5%
25 Oct 2024−1.1%
1 Nov 2024−6.8%
8 Nov 2024+1.3%
15 Nov 2024+1.4%
22 Nov 2024+5.5%
29 Nov 2024+1.3%
6 Dec 2024+0.7%
13 Dec 2024−4.5%
20 Dec 2024−15.7%
27 Dec 2024−12.3%
3 Jan 2025−10.9%
10 Jan 2025−18.4%
17 Jan 2025−11.7%
24 Jan 2025−8.3%
31 Jan 2025−3.1%
7 Feb 2025−11.1%
14 Feb 2025−12.7%
21 Feb 2025−21.0%
28 Feb 2025−16.1%
7 Mar 2025−8.9%
14 Mar 2025−6.8%
21 Mar 2025−1.9%
28 Mar 2025−4.7%
4 Apr 2025−3.8%
11 Apr 2025+3.7%
17 Apr 2025−1.7%
25 Apr 2025−2.5%
2 May 2025+3.3%
9 May 2025+4.7%
16 May 2025+7.3%
23 May 2025+10.2%
30 May 2025+5.2%
6 Jun 2025+11.1%
13 Jun 2025+9.0%
20 Jun 2025+9.6%
27 Jun 2025+18.5%
3 Jul 2025+17.7%
11 Jul 2025+13.5%
18 Jul 2025+19.4%
25 Jul 2025+19.4%
1 Aug 2025+26.0%
8 Aug 2025+22.5%
15 Aug 2025+11.2%
22 Aug 2025+15.7%
29 Aug 2025+13.6%
5 Sep 2025+11.1%
12 Sep 2025+10.5%
19 Sep 2025+10.1%
26 Sep 2025+1.8%
3 Oct 2025+2.7%
10 Oct 2025+2.6%
17 Oct 2025−2.4%
24 Oct 2025+1.0%
31 Oct 2025+4.3%
7 Nov 2025+4.8%
14 Nov 2025+9.0%
21 Nov 2025+5.3%
28 Nov 2025+9.0%
5 Dec 2025+5.2%
12 Dec 2025+14.3%
19 Dec 2025+5.5%
26 Dec 2025+9.6%
2 Jan 2026+5.0%
9 Jan 2026+6.0%
16 Jan 2026+14.2%
23 Jan 2026+7.0%
30 Jan 2026−8.4%
6 Feb 2026−2.7%
13 Feb 2026+11.6%
20 Feb 2026+13.8%
27 Feb 2026+5.2%
6 Mar 2026+0.0%
13 Mar 2026−6.5%
20 Mar 2026−3.4%
27 Mar 2026+4.1%
2 Apr 2026+1.1%
10 Apr 2026+6.2%
17 Apr 2026+0.0%
24 Apr 2026+2.0%
1 May 2026−4.3%
8 May 2026−15.6%
15 May 2026−24.3%
22 May 2026−22.4%
29 May 2026−14.8%
5 Jun 2026+1.6%
12 Jun 2026+3.3%
18 Jun 2026+15.0%
26 Jun 2026+1.0%
2 Jul 2026+1.9%
10 Jul 2026−9.3%
17 Jul 2026−9.9%
24 Jul 2026−4.7%
31 Jul 2026+1.9%
7 Aug 2026+1.5%
14 Aug 2026+3.1%
21 Aug 2026−3.0%
28 Aug 2026−10.0%
4 Sep 2026−18.2%
11 Sep 2026−19.7%
18 Sep 2026−27.2%
25 Sep 2026−31.3%
2 Oct 2026−27.3%
9 Oct 2026−26.1%
16 Oct 2026−24.3%
23 Oct 2026−30.0%
30 Oct 2026−28.3%
4 Nov 2026−28.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +916% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does SPX Technologies pay?

SPX Technologies, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is SPX Technologies on?

SPX Technologies is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is SPX Technologies profitable?

SPX Technologies, Inc. earned $78.4 M of net profit in the Jun 2026 quarter, +50.2% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY25 profit was $244 M. Over 4 years profit has grown −13.0% a year on average. That is 11.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $52.2 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $244 M (+21.7% on the year before).

FY25 profit $244 M (+21.7% on the year before), −13.0% a year over 4 years

  • Net profit $244 M
FY25 profit $244 M (+21.7% on the year before), −13.0% a year over 4 years
QuarterNet profit
FY21$425 M
FY22$0.2 M
FY23$89.9 M
FY24$201 M
FY25$244 M

Growth on a year earlier

  • Growth on a year earlier 21.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−100%
FY23–
FY24123%
FY2521.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $78.4 M (+50.2% on a year earlier), the 7th quarter in a row of growth

  • Net profit (quarterly) $78.4 M
Jun 2026: $78.4 M (+50.2% on a year earlier), the 7th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$20.4 M
Dec 2023$31.5 M
Mar 2024$49.0 M
Jun 2024$44.2 M
Sep 2024$50.2 M
Dec 2024$57.1 M
Mar 2025$51.2 M
Jun 2025$52.2 M
Sep 2025$62.7 M
Dec 2025$77.9 M
Mar 2026$59.9 M
Jun 2026$78.4 M

Growth on a year earlier

  • Growth on a year earlier 50.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−758.1%
Dec 2023–
Mar 202414.5%
Jun 202422.8%
Sep 2024–
Dec 202481.3%
Mar 20254.5%
Jun 202518.1%
Sep 202524.9%
Dec 202536.4%
Mar 202617%
Jun 202650.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +22.9% on a year earlier and the margin moved +0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +32.1% and revenue +20.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does SPX Technologies make, and is it growing?

SPX Technologies, Inc. reported $679 M of revenue in the Jun 2026 quarter, +22.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 16.7% a year on average. The last full year, FY25, came in at $2.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.5 B.

FY25 revenue was $2.3 B, +14.2% on the year before.

FY25 revenue $2.3 B (+14.2% on the year before), 16.7% a year over 4 years

  • Revenue $2.3 B
FY25 revenue $2.3 B (+14.2% on the year before), 16.7% a year over 4 years
QuarterRevenue
FY21$1.2 B
FY22$1.5 B
FY23$1.7 B
FY24$2.0 B
FY25$2.3 B

Growth on a year earlier

  • Growth on a year earlier 14.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2219.8%
FY2319.2%
FY2413.9%
FY2514.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $679 M (+22.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $679 M
Jun 2026: $679 M (+22.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$449 M
Dec 2023$469 M
Mar 2024$465 M
Jun 2024$501 M
Sep 2024$484 M
Dec 2024$534 M
Mar 2025$483 M
Jun 2025$552 M
Sep 2025$593 M
Dec 2025$637 M
Mar 2026$567 M
Jun 2026$679 M

Growth on a year earlier

  • Growth on a year earlier 22.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202321.1%
Dec 20239.3%
Mar 202416.4%
Jun 202418.4%
Sep 20247.8%
Dec 202413.7%
Mar 20253.7%
Jun 202510.2%
Sep 202522.6%
Dec 202519.4%
Mar 202617.4%
Jun 202622.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.6% on average, against 16.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.6%, against +14.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +32.4%, against +63.5% a year (rolling over).

How much of every $100 of sales does SPX Technologies keep?

SPX Technologies, Inc.'s operating margin was 17.7% in the Jun 2026 quarter, 0.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 9.8% and 16.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 15.3%, within a range of 9.8% to 16.0% over 5 years

  • Operating margin 15.3%
FY25: 15.3%, within a range of 9.8% to 16.0% over 5 years
QuarterOperating margin
FY219.8%
FY229.9%
FY2312.8%
FY2416%
FY2515.3%

Change on the year before (points)

  • Change on the year before (points) −0.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.1 pts
FY23+2.9 pts
FY24+3.2 pts
FY25−0.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 17.7% (+0.7 points on a year earlier)

  • Operating margin 17.7%
Jun 2026: operating margin 17.7% (+0.7 points on a year earlier)
QuarterOperating margin
Sep 202313.4%
Dec 202314.2%
Mar 202414.1%
Jun 202415.2%
Sep 202416.6%
Dec 202415.9%
Mar 202515.2%
Jun 202517%
Sep 202517.6%
Dec 202511.5%
Mar 202616.6%
Jun 202617.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.8 pts
Dec 2023−1.6 pts
Mar 2024+1.7 pts
Jun 2024+1.9 pts
Sep 2024+3.2 pts
Dec 2024+1.7 pts
Mar 2025+1.1 pts
Jun 2025+1.8 pts
Sep 2025+1.0 pts
Dec 2025−4.4 pts
Mar 2026+1.4 pts
Jun 2026+0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is SPX Technologies' profit turning into cash?

Over the last 3 years, 155% of SPX Technologies, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $333 M of operating cash against $244 M of profit. After $92.1 M of spending on assets, $241 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $333 M against profit $244 M; 155% of 3 years' profit came in as cash

  • Operating cash $333 M
  • Net profit $244 M
  • Free cash $241 M
FY25: operating cash $333 M against profit $244 M; 155% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$175 M$425 M$165 M
FY22−$137 M$0.2 M−$153 M
FY23$209 M$89.9 M$185 M
FY24$286 M$201 M$248 M
FY25$333 M$244 M$241 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $89.6 M = 114% of the quarter's profit

  • Operating cash (quarterly) $89.6 M
Jun 2026: operating cash $89.6 M = 114% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$14.4 M
Dec 2023$127 M
Mar 2024$10.5 M
Jun 2024$57.5 M
Sep 2024$51.4 M
Dec 2024$167 M
Mar 2025−$10.9 M
Jun 2025$42.5 M
Sep 2025$107 M
Dec 2025$195 M
Mar 2026$30.6 M
Jun 2026$89.6 M

Operating cash as % of profit

  • Operating cash as % of profit 114%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023402%
Mar 202421%
Jun 2024130%
Sep 2024102%
Dec 2024292%
Mar 2025−21%
Jun 202581%
Sep 2025170%
Dec 2025251%
Mar 202651%
Jun 2026114%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does SPX Technologies' cash go?

SPX Technologies, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $154 M on assets over the last 3 years. Averaged over those years that is 2.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $154 M over the last 3 years.

FY25: capex $92.1 M, up from the year before

  • Capex $92.1 M
FY25: capex $92.1 M, up from the year before
QuarterCapex
FY21$9.6 M
FY22$15.9 M
FY23$23.9 M
FY24$38.0 M
FY25$92.1 M
Capital spending each year, $ M.

Jun 2026: capex $21.1 M in the quarter

  • Capex (quarterly) $21.1 M
Jun 2026: capex $21.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$7.8 M
Dec 2023$7.4 M
Mar 2024$9.9 M
Jun 2024$10.4 M
Sep 2024$7.9 M
Dec 2024$9.8 M
Mar 2025$5.5 M
Jun 2025$7.7 M
Sep 2025$10.4 M
Dec 2025$68.5 M
Mar 2026$18.5 M
Jun 2026$21.1 M

Free cash

  • Free cash $68.5 M
Free cash
QuarterFree cash
Sep 2023$6.6 M
Dec 2023$119 M
Mar 2024$0.6 M
Jun 2024$47.1 M
Sep 2024$43.5 M
Dec 2024$157 M
Mar 2025−$16.4 M
Jun 2025$34.8 M
Sep 2025$96.1 M
Dec 2025$127 M
Mar 2026$12.1 M
Jun 2026$68.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is SPX Technologies' P/E ratio, and how does it compare with its own history?

SPX Technologies, Inc.'s P/E is 26.0×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 44.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.0× against a usual 44.9×: near the low end of its own history: it has been lower only 11% of the time

  • P/E 27.7×
  • Median 44.9×
P/E 26.0× against a usual 44.9×: near the low end of its own history: it has been lower only 11% of the time
WeekP/EMedian
8 Apr 20225.21×44.9×
14 Apr 20225.09×44.9×
22 Apr 20225.07×44.9×
29 Apr 20224.77×44.9×
6 May 20225.12×44.9×
13 May 20225.27×44.9×
20 May 20225.47×44.9×
27 May 20225.76×44.9×
3 Jun 20225.92×44.9×
10 Jun 20225.83×44.9×
17 Jun 20225.90×44.9×
24 Jun 20226.19×44.9×
1 Jul 20226.08×44.9×
8 Jul 20227.03×44.9×
15 Jul 20226.71×44.9×
22 Jul 20227.31×44.9×
29 Jul 20227.64×44.9×
5 Aug 20227.69×44.9×
12 Aug 20228.03×44.9×
19 Aug 20227.98×44.9×
26 Aug 20227.63×44.9×
2 Sep 20227.37×44.9×
9 Sep 20227.67×44.9×
16 Sep 20227.21×44.9×
23 Sep 20226.99×44.9×
30 Sep 20227.13×44.9×
7 Oct 202280.6×44.9×
14 Oct 202279.4×44.9×
21 Oct 202288.1×44.9×
28 Oct 202293.6×44.9×
4 Nov 202292.7×44.9×
11 Nov 2022100.3×44.9×
18 Nov 202298.0×44.9×
25 Nov 202297.9×44.9×
2 Dec 202296.1×44.9×
9 Dec 202291.8×44.9×
16 Dec 202288.5×44.9×
23 Dec 202290.3×44.9×
30 Dec 202290.8×44.9×
6 Jan 202394.0×44.9×
13 Jan 2023101.0×44.9×
20 Jan 202397.9×44.9×
27 Jan 2023100.7×44.9×
3 Feb 2023106.1×44.9×
10 Feb 2023101.4×44.9×
17 Feb 2023101.7×44.9×
24 Feb 202399.4×44.9×
3 Mar 2023101.2×44.9×
10 Mar 202393.9×44.9×
17 Mar 202391.7×44.9×
24 Mar 202392.3×44.9×
31 Mar 202397.6×44.9×
6 Apr 2023101.0×44.9×
14 Apr 2023101.1×44.9×
21 Apr 2023100.2×44.9×
28 Apr 202396.3×44.9×
5 May 2023112.1×44.9×
12 May 2023110.2×44.9×
19 May 2023119.2×44.9×
26 May 2023115.8×44.9×
2 Jun 2023124.2×44.9×
9 Jun 2023128.0×44.9×
16 Jun 2023126.3×44.9×
23 Jun 2023123.9×44.9×
30 Jun 2023128.6×44.9×
7 Jul 202369.0×44.9×
14 Jul 202369.7×44.9×
21 Jul 202370.9×44.9×
28 Jul 202371.9×44.9×
4 Aug 202373.3×44.9×
11 Aug 202368.3×44.9×
18 Aug 202367.9×44.9×
25 Aug 202368.1×44.9×
1 Sep 202369.4×44.9×
8 Sep 202367.9×44.9×
15 Sep 202368.6×44.9×
22 Sep 202369.5×44.9×
29 Sep 202370.6×44.9×
6 Oct 2023124.9×44.9×
13 Oct 2023123.5×44.9×
20 Oct 2023122.3×44.9×
27 Oct 2023121.5×44.9×
3 Nov 2023127.5×44.9×
10 Nov 2023129.4×44.9×
17 Nov 2023134.4×44.9×
24 Nov 2023134.0×44.9×
1 Dec 2023134.8×44.9×
8 Dec 2023134.8×44.9×
15 Dec 2023134.8×44.9×
22 Dec 2023134.8×44.9×
29 Dec 2023134.8×44.9×
5 Jan 202450.5×44.9×
12 Jan 202452.1×44.9×
19 Jan 202452.5×44.9×
26 Jan 202453.9×44.9×
2 Feb 202455.1×44.9×
9 Feb 202456.6×44.9×
16 Feb 202457.6×44.9×
23 Feb 202456.7×44.9×
1 Mar 202459.9×44.9×
8 Mar 202460.3×44.9×
15 Mar 202460.9×44.9×
22 Mar 202462.4×44.9×
28 Mar 202464.2×44.9×
5 Apr 202459.3×44.9×
12 Apr 202459.1×44.9×
19 Apr 202456.9×44.9×
26 Apr 202459.5×44.9×
3 May 202464.1×44.9×
10 May 202468.8×44.9×
17 May 202468.6×44.9×
24 May 202470.7×44.9×
31 May 202468.2×44.9×
7 Jun 202465.0×44.9×
14 Jun 202466.1×44.9×
21 Jun 202470.6×44.9×
28 Jun 202469.6×44.9×
5 Jul 202464.5×44.9×
12 Jul 202469.4×44.9×
19 Jul 202465.6×44.9×
26 Jul 202467.6×44.9×
2 Aug 202465.4×44.9×
9 Aug 202467.4×44.9×
16 Aug 202468.9×44.9×
23 Aug 202471.4×44.9×
30 Aug 202473.8×44.9×
6 Sep 202463.7×44.9×
13 Sep 202468.3×44.9×
20 Sep 202473.5×44.9×
27 Sep 202471.9×44.9×
4 Oct 202443.7×44.9×
11 Oct 202445.4×44.9×
18 Oct 202444.1×44.9×
25 Oct 202442.3×44.9×
1 Nov 202439.1×44.9×
8 Nov 202445.5×44.9×
15 Nov 202443.9×44.9×
22 Nov 202447.4×44.9×
29 Nov 202447.5×44.9×
6 Dec 202442.9×44.9×
13 Dec 202441.8×44.9×
20 Dec 202438.6×44.9×
27 Dec 202439.3×44.9×
3 Jan 202535.2×44.9×
10 Jan 202532.4×44.9×
17 Jan 202534.9×44.9×
24 Jan 202535.7×44.9×
31 Jan 202534.9×44.9×
7 Feb 202535.5×44.9×
14 Feb 202535.0×44.9×
21 Feb 202532.9×44.9×
28 Feb 202534.2×44.9×
7 Mar 202532.1×44.9×
14 Mar 202531.5×44.9×
21 Mar 202531.5×44.9×
28 Mar 202530.4×44.9×
4 Apr 202528.4×44.9×
11 Apr 202530.7×44.9×
17 Apr 202529.8×44.9×
25 Apr 202531.1×44.9×
2 May 202533.6×44.9×
9 May 202534.6×44.9×
16 May 202536.3×44.9×
23 May 202534.8×44.9×
30 May 202535.3×44.9×
6 Jun 202536.6×44.9×
13 Jun 202535.9×44.9×
20 Jun 202535.9×44.9×
27 Jun 202538.8×44.9×
3 Jul 202538.8×44.9×
11 Jul 202538.6×44.9×
18 Jul 202539.9×44.9×
25 Jul 202540.5×44.9×
1 Aug 202544.0×44.9×
8 Aug 202545.2×44.9×
15 Aug 202541.8×44.9×
22 Aug 202542.7×44.9×
29 Aug 202542.0×44.9×
5 Sep 202542.1×44.9×
12 Sep 202541.8×44.9×
19 Sep 202542.2×44.9×
26 Sep 202541.0×44.9×
3 Oct 202540.6×44.9×
10 Oct 202539.5×44.9×
17 Oct 202539.4×44.9×
24 Oct 202541.5×44.9×
31 Oct 202547.9×44.9×
7 Nov 202547.5×44.9×
14 Nov 202545.2×44.9×
21 Nov 202543.8×44.9×
28 Nov 202546.0×44.9×
5 Dec 202544.6×44.9×
12 Dec 202547.0×44.9×
19 Dec 202543.5×44.9×
26 Dec 202544.6×44.9×
2 Jan 202640.6×44.9×
9 Jan 202641.5×44.9×
16 Jan 202643.5×44.9×
23 Jan 202642.2×44.9×
30 Jan 202641.7×44.9×
6 Feb 202644.4×44.9×
13 Feb 202647.8×44.9×
20 Feb 202648.4×44.9×
27 Feb 202645.4×44.9×
6 Mar 202640.9×44.9×
13 Mar 202639.9×44.9×
20 Mar 202637.3×44.9×
27 Mar 202640.0×44.9×
2 Apr 202638.7×44.9×
10 Apr 202642.4×44.9×
17 Apr 202643.9×44.9×
24 Apr 202643.7×44.9×
1 May 202640.9×44.9×
8 May 202639.8×44.9×
15 May 202639.5×44.9×
22 May 202640.8×44.9×
29 May 202642.5×44.9×
5 Jun 202644.7×44.9×
12 Jun 202645.1×44.9×
18 Jun 202647.7×44.9×
26 Jun 202645.5×44.9×
2 Jul 202641.1×44.9×
10 Jul 202639.7×44.9×
17 Jul 202638.2×44.9×
24 Jul 202639.7×44.9×
31 Jul 202639.6×44.9×
7 Aug 202638.9×44.9×
14 Aug 202639.2×44.9×
21 Aug 202637.4×44.9×
28 Aug 202635.9×44.9×
4 Sep 202635.4×44.9×
11 Sep 202634.6×44.9×
18 Sep 202632.8×44.9×
25 Sep 202631.2×44.9×
2 Oct 202631.2×44.9×
9 Oct 202630.6×44.9×
16 Oct 202629.9×44.9×
23 Oct 202628.9×44.9×
30 Oct 202628.9×44.9×
4 Nov 202627.7×44.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.54
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.79
1 Jul 2022$8.79
8 Jul 2022$8.79
15 Jul 2022$8.79
22 Jul 2022$8.79
29 Jul 2022$8.79
5 Aug 2022$8.79
12 Aug 2022$8.79
19 Aug 2022$8.79
26 Aug 2022$8.79
2 Sep 2022$8.79
9 Sep 2022$8.79
16 Sep 2022$8.79
23 Sep 2022$8.79
30 Sep 2022$7.74
7 Oct 2022$7.74
14 Oct 2022$7.74
21 Oct 2022$7.74
28 Oct 2022$7.74
4 Nov 2022$7.74
11 Nov 2022$7.74
18 Nov 2022$7.74
25 Nov 2022$7.74
2 Dec 2022$7.74
9 Dec 2022$7.74
16 Dec 2022$7.74
23 Dec 2022$7.74
30 Dec 2022$0.72
6 Jan 2023$0.72
13 Jan 2023$0.72
20 Jan 2023$0.72
27 Jan 2023$0.72
3 Feb 2023$0.72
10 Feb 2023$0.72
17 Feb 2023$0.72
24 Feb 2023$0.72
3 Mar 2023$0.72
10 Mar 2023$0.72
17 Mar 2023$0.72
24 Mar 2023$0.72
31 Mar 2023$0.72
6 Apr 2023$0.72
14 Apr 2023$0.72
21 Apr 2023$0.72
28 Apr 2023$0.72
5 May 2023$0.72
12 May 2023$0.72
19 May 2023$0.72
26 May 2023$0.72
2 Jun 2023$0.72
9 Jun 2023$0.72
16 Jun 2023$0.72
23 Jun 2023$0.72
30 Jun 2023$0.66
7 Jul 2023$0.66
14 Jul 2023$0.66
21 Jul 2023$0.66
28 Jul 2023$0.66
4 Aug 2023$0.66
11 Aug 2023$0.66
18 Aug 2023$0.66
25 Aug 2023$0.66
1 Sep 2023$0.66
8 Sep 2023$0.66
15 Sep 2023$0.66
22 Sep 2023$0.66
29 Sep 2023$1.15
6 Oct 2023$1.15
13 Oct 2023$1.15
20 Oct 2023$1.15
27 Oct 2023$1.15
3 Nov 2023$1.15
10 Nov 2023$1.15
17 Nov 2023$1.15
24 Nov 2023$1.15
1 Dec 2023$1.15
8 Dec 2023$1.15
15 Dec 2023$1.15
22 Dec 2023$1.15
29 Dec 2023$0.65
5 Jan 2024$0.65
12 Jan 2024$0.65
19 Jan 2024$0.65
26 Jan 2024$0.65
2 Feb 2024$0.65
9 Feb 2024$0.65
16 Feb 2024$0.65
23 Feb 2024$0.65
1 Mar 2024$0.65
8 Mar 2024$0.65
15 Mar 2024$0.65
22 Mar 2024$0.65
28 Mar 2024$1.92
5 Apr 2024$1.92
12 Apr 2024$1.92
19 Apr 2024$1.92
26 Apr 2024$1.92
3 May 2024$1.92
10 May 2024$1.92
17 May 2024$1.92
24 May 2024$1.92
31 May 2024$1.92
7 Jun 2024$1.92
14 Jun 2024$1.92
21 Jun 2024$1.92
28 Jun 2024$2.04
5 Jul 2024$2.04
12 Jul 2024$2.04
19 Jul 2024$2.04
26 Jul 2024$2.04
2 Aug 2024$2.04
9 Aug 2024$2.04
16 Aug 2024$2.04
23 Aug 2024$2.04
30 Aug 2024$2.04
6 Sep 2024$2.04
13 Sep 2024$2.04
20 Sep 2024$2.04
27 Sep 2024$2.21
4 Oct 2024$2.21
11 Oct 2024$2.21
18 Oct 2024$2.21
25 Oct 2024$2.21
1 Nov 2024$2.21
8 Nov 2024$2.21
15 Nov 2024$2.21
22 Nov 2024$2.21
29 Nov 2024$2.21
6 Dec 2024$2.21
13 Dec 2024$2.21
20 Dec 2024$2.21
27 Dec 2024$3.72
3 Jan 2025$3.72
10 Jan 2025$3.72
17 Jan 2025$3.72
24 Jan 2025$3.72
31 Jan 2025$3.72
7 Feb 2025$3.72
14 Feb 2025$3.72
21 Feb 2025$3.72
28 Feb 2025$3.72
7 Mar 2025$3.72
14 Mar 2025$3.72
21 Mar 2025$3.72
28 Mar 2025$4.26
4 Apr 2025$4.26
11 Apr 2025$4.26
17 Apr 2025$4.26
25 Apr 2025$4.26
2 May 2025$4.26
9 May 2025$4.26
16 May 2025$4.26
23 May 2025$4.26
30 May 2025$4.26
6 Jun 2025$4.26
13 Jun 2025$4.26
20 Jun 2025$4.26
27 Jun 2025$4.30
3 Jul 2025$4.30
11 Jul 2025$4.30
18 Jul 2025$4.30
25 Jul 2025$4.30
1 Aug 2025$4.30
8 Aug 2025$4.30
15 Aug 2025$4.30
22 Aug 2025$4.30
29 Aug 2025$4.30
5 Sep 2025$4.30
12 Sep 2025$4.30
19 Sep 2025$4.30
26 Sep 2025$4.46
3 Oct 2025$4.46
10 Oct 2025$4.46
17 Oct 2025$4.46
24 Oct 2025$4.46
31 Oct 2025$4.46
7 Nov 2025$4.46
14 Nov 2025$4.46
21 Nov 2025$4.46
28 Nov 2025$4.46
5 Dec 2025$4.46
12 Dec 2025$4.46
19 Dec 2025$4.46
26 Dec 2025$4.67
2 Jan 2026$4.67
9 Jan 2026$4.67
16 Jan 2026$4.67
23 Jan 2026$4.67
30 Jan 2026$4.67
6 Feb 2026$4.67
13 Feb 2026$4.67
20 Feb 2026$4.67
27 Feb 2026$4.67
6 Mar 2026$4.67
13 Mar 2026$4.67
20 Mar 2026$4.67
27 Mar 2026$5.00
2 Apr 2026$5.00
10 Apr 2026$5.00
17 Apr 2026$5.00
24 Apr 2026$5.00
1 May 2026$5.00
8 May 2026$5.00
15 May 2026$5.00
22 May 2026$5.00
29 May 2026$5.00
5 Jun 2026$5.00
12 Jun 2026$5.00
18 Jun 2026$5.00
26 Jun 2026$5.09
2 Jul 2026$5.09
10 Jul 2026$5.09
17 Jul 2026$5.09
24 Jul 2026$5.09
31 Jul 2026$5.09
7 Aug 2026$5.09
14 Aug 2026$5.09
21 Aug 2026$5.09
28 Aug 2026$5.09
4 Sep 2026$5.09
11 Sep 2026$5.09
18 Sep 2026$5.09
25 Sep 2026$5.54
2 Oct 2026$5.54
9 Oct 2026$5.54
16 Oct 2026$5.54
23 Oct 2026$5.54
30 Oct 2026$5.54
4 Nov 2026$5.54
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 135× are drawn at the top edge.

PEG 1.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.68×
  • PEG = 1.0 1.00×
PEG 1.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.41×1.00×
Dec 20211.56×1.00×
Apr 20221.24×1.00×
Jul 20221.20×1.00×
Oct 20221.17×1.00×
Dec 20221.35×1.00×
Apr 20231.36×1.00×
Jul 20231.42×1.00×
Sep 20231.23×1.00×
Dec 20231.46×1.00×
Mar 20241.55×1.00×
Jun 20241.63×1.00×
Sep 20241.97×1.00×
Dec 20241.64×1.00×
Mar 20251.40×1.00×
Jun 20251.75×1.00×
Sep 20251.71×1.00×
Dec 20251.74×1.00×
Mar 20261.53×1.00×
Jun 20261.68×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.0×P/E · lower than 89% of its last 4.6 years
0.91PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +18.0% while the price moved −30.8%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +23.0% a year; about +104.6% a year came from earnings growth and about −81.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the SPX Technologies business getting better or worse?

SPX Technologies, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 12.7% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +14.2% in FY25, profit +21.7%

  • Revenue growth 14.2%
Growth year by year: revenue +14.2% in FY25, profit +21.7%
QuarterRevenue growth
FY21–
FY2219.8%
FY2319.2%
FY2413.9%
FY2514.2%

Profit growth, EPS growth

  • Profit growth 21.7%
  • EPS growth 18%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−100%−99.9%
FY23––
FY24123%121.5%
FY2521.7%18%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 20.6%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 202323.1%
Dec 202319.2%
Mar 202416.3%
Jun 202416.1%
Sep 202412.8%
Dec 202413.9%
Mar 202510.8%
Jun 20258.9%
Sep 202512.6%
Dec 202514.2%
Mar 202617.4%
Jun 202620.6%

Profit, EPS

  • Profit 32.4%
  • EPS 24.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−8.3%−10.6%
Dec 2023––
Mar 2024204.1%209.3%
Jun 202491%91.8%
Sep 2024300%300%
Dec 2024123%122.2%
Mar 2025110.9%110.6%
Jun 2025102%101.6%
Sep 202527.6%25.8%
Dec 202521.7%17.4%
Mar 202624.7%18.4%
Jun 202632.4%24.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 202413.3%
Jun 202412.9%
Sep 202413.3%
Dec 202414.1%
Mar 202513.2%
Jun 202513.3%
Sep 202513.3%
Dec 202512.7%
Mar 202612.1%
Jun 202612.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +20.6%, range +8.9% to +23.1%
Steady highProfit growth · latest +32.4%, range −8.3% to +462.4%
Steady highEPS growth · latest +24.3%, range −10.6% to +474.5%
Stuck lowROCE · latest 12.7%, range 12.1% to 14.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+14.2%+15.7%——
Profit+21.7%+968.5%——
EPS+18.0%+845.5%——
Stock price−30.8%+23.0%+18.3%+23.9%
+22.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+50.2%Profit growth (Jun 2026) · latest quarter against a year ago
16.7%Revenue, 4 years · yearly growth over the long run

How much does SPX Technologies earn on its capital?

SPX Technologies, Inc. earned a ROE of 11% in FY25. That is up from a low of 0% in FY22. Its return on capital used (ROIC) is 0.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.8% net margin and 0.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 10.8% net margin × 0.63× asset turnover × 1.61× leverage (assets divided by equity) ≈ 11.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.9% − 9.8% = +0.1 percentage points. The 9.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 12.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 11%, the climb back from FY22's 0%

  • ROE 10.9%
  • ROIC (annual) 12.4%
  • Cost of capital 9.8%
FY25: ROE 11%, the climb back from FY22's 0%
QuarterROEROIC (annual)Cost of capital
FY2138.6%9.9%9.8%
FY220%9.6%9.8%
FY237.5%12%9.8%
FY2414.5%14%9.8%
FY2510.9%12.4%9.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.8% cost of capital used on this page.

Jun 2026: ROIC 11.5% (last 12 months) against a 9.8% cost of capital

  • ROIC (12 months) 11.5%
  • ROE (12 months) 11.4%
  • Cost of capital 9.8%
Jun 2026: ROIC 11.5% (last 12 months) against a 9.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202315.3%13.3%9.8%
Dec 202314.8%12.3%9.8%
Mar 202412%10.8%9.8%
Jun 202412.2%16.2%9.8%
Sep 202411.9%14.3%9.8%
Dec 202412.4%15.4%9.8%
Mar 202512.5%16.5%9.8%
Jun 202512.3%14.6%9.8%
Sep 202512.4%14.1%9.8%
Dec 202512.6%13.7%9.8%
Mar 202611.7%14.3%9.8%
Jun 202611.5%11.4%9.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does SPX Technologies have too much debt?

SPX Technologies, Inc. has total debt of $615 M against shareholder equity of $2.3 B as of Jun 2026, so its debt is 0.26× its equity, which is very little. Year by year, that ratio went from 0.26 in FY21 to 0.26 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $577 M, 0.26× equity

  • Total debt $577 M
FY25: debt $577 M, 0.26× equity
QuarterTotal debt
FY21$285 M
FY22$291 M
FY23$598 M
FY24$670 M
FY25$577 M

Debt-to-equity

  • Debt-to-equity 0.26×
Debt-to-equity
QuarterDebt-to-equity
FY210.26×
FY220.27×
FY230.50×
FY240.48×
FY250.26×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $615 M, debt-to-equity 0.26

  • Total debt (quarterly) $615 M
Jun 2026: debt $615 M, debt-to-equity 0.26
QuarterTotal debt (quarterly)
Sep 2023$674 M
Dec 2023$598 M
Mar 2024$854 M
Jun 2024$840 M
Sep 2024$786 M
Dec 2024$670 M
Mar 2025$960 M
Jun 2025$1.0 B
Sep 2025$502 M
Dec 2025$577 M
Mar 2026$674 M
Jun 2026$615 M

Debt-to-equity

  • Debt-to-equity 0.26×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.59×
Dec 20230.50×
Mar 20240.69×
Jun 20240.65×
Sep 20240.58×
Dec 20240.48×
Mar 20250.67×
Jun 20250.66×
Sep 20250.23×
Dec 20250.26×
Mar 20260.29×
Jun 20260.26×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the SPX Technologies shareholding pattern?

3.4% of SPX Technologies, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
2.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is SPX Technologies from balance-sheet trouble?

For SPX Technologies, Inc., the Z-score is 3.77. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.77 is well clear of the danger zone, so the balance sheet is not the risk here.

How does SPX Technologies rank in its industry?

48.6 out of 100, rank 15 of 29 in Building Products & Equipment, with 81% of the evidence available.

SPX Technologies, Inc. scores 48.6 out of 100 against the 29 companies it is compared with in Building Products & Equipment, ranking 15. Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -30.8%.

The four parts add up to the total exactly: 25.3 + 13.5 + 8.3 + 1.5 = 48.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is SPX Technologies compared with?

SPX Technologies ranks 15 of 29 Building Products & Equipment companies on the 4-Factor Sector Score, with 48.6 out of 100.

  1. 1Masco CorporationMAS · turning · Most evidence points up · 81% evidence72.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -0.6% · Profit 9.8% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.4/25 · ROCE 36.1% · Operating margin 23.6% · 76% evidenceValuation 11.9/20 · P/E 18.6× · PEG 1.25 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 23.6% · Lead over S&P 500 16.3% · 1 year 40.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.3 + 21.4 + 11.9 + 18.5 = 72.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Griffon CorporationGFF · turning · Most evidence points up · 74% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 2% · Profit 100% · Operating margin change -1.4 points · 62% evidenceCapital efficiency 19.2/25 · ROCE 27.3% · Operating margin 23.6% · 76% evidenceValuation 13.9/20 · P/E 25× · PEG 0.53 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 23% · Lead over S&P 500 15.9% · 1 year 49% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.6 + 19.2 + 13.9 + 15.3 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Apogee Enterprises, Inc.APOG · turning · Most evidence points up · 85% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue 3% · Profit 54.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.9% · Operating margin 8.8% · 76% evidenceValuation 15.7/20 · P/E 12.5× · PEG 0.23 · 65% evidenceRelative strength 18.7/20 · Lead over its industry 24% · Lead over S&P 500 16.6% · 1 year 39.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.2 + 11.1 + 15.7 + 18.7 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Carlisle Companies IncorporatedCSL · turning · Evidence leans up · 81% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 1.9% · Profit -10.2% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 19.1% · Operating margin 22.8% · 76% evidenceValuation 15.4/20 · P/E 20.3× · PEG 0.21 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 14% · Lead over S&P 500 6.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 13.2 + 19 + 15.4 + 16.4 = 64 · What this means: Relative strength against the index is 6.9%, and revenue and profit growth are weak.
  5. 5Johnson Controls International plcJCI · losing its lead · Evidence leans up · 81% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 6.8% · Profit 60.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 13.2% · Operating margin 15.9% · 76% evidenceValuation 14.2/20 · P/E 24.9× · PEG 0.47 · 65% evidenceRelative strength 9.1/20 · Lead over its industry 2.6% · Lead over S&P 500 -3.3% · 1 year 14.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.1 + 13.7 + 14.2 + 9.1 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Trex Company, Inc.TREX · turning · Evidence leans up · 81% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.4/35 · Revenue 6.8% · Profit -11.1% · Operating margin change -5.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 20.7% · Operating margin 20.6% · 76% evidenceValuation 7.8/20 · P/E 29.3× · PEG 1.96 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 35.7% · Lead over S&P 500 27.9% · 1 year 73.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 11.4 + 19.6 + 7.8 + 20 = 58.8 · What this means: Relative strength against the index is 27.9%, and revenue and profit growth are weak.
  7. 7Perma-Pipe International Holdings, Inc.PPIH · breaking out · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 24.2% · Profit 42.9% · Operating margin change -3.7 points · 95% evidenceCapital efficiency 12.7/25 · ROCE 15.5% · Operating margin 7.1% · 76% evidenceValuation 15.4/20 · P/E 12.6× · PEG 0.24 · 65% evidenceRelative strength 10.9/20 · Lead over its industry -0.5% · Lead over S&P 500 -6.5% · 1 year 5.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.7 + 12.7 + 15.4 + 10.9 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Quanex Building Products CorporationNX · breaking out · Evidence leans up · 77% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 1.3% · Profit — · Operating margin change 2.7 points · 71% evidenceCapital efficiency 7.6/25 · ROCE 6.5% · Operating margin 9.3% · 76% evidenceValuation 10.9/20 · P/E 17.9× · PEG 1.53 · 65% evidenceRelative strength 16.1/20 · Lead over its industry 22.6% · Lead over S&P 500 15.3% · 1 year 72.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.8 + 7.6 + 10.9 + 16.1 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Armstrong World Industries, Inc.AWI · quiet · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 8.4% · Profit 6.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 19% · Operating margin 21.6% · 76% evidenceValuation 6.7/20 · P/E 21.7× · PEG 2.66 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 1% · Lead over S&P 500 -5.2% · 1 year -6.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.4 + 18.6 + 6.7 + 10.5 = 55.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10Latham Group, Inc.SWIM · turning · Evidence leans up · 64% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 10.6% · Profit — · Operating margin change -0.2 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 4.7% · Operating margin 14.1% · 76% evidenceValuation 8.5/20 · P/E 141.3× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 29.6% · Lead over S&P 500 21.8% · 1 year 19.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.6 + 6.5 + 8.5 + 19.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Advanced Drainage Systems, Inc.WMS · turning · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  12. 12Owens CorningOC · quiet · Too little evidence to rank firmly · 56% evidence50.6out of 100GrowthCapitalValuationRelative
  13. 13Arlo Technologies, Inc.ARLO · turning · Evidence leans up · 64% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14AAON, Inc.AAON · quiet · Evidence leans down · 81% evidence48.9out of 100GrowthCapitalValuationRelative
  15. 15SPX Technologies, Inc. this pageSPXC · quiet · Evidence leans down · 81% evidence48.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Revenue 20.6% · Profit 32.9% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.5/25 · ROCE 11.8% · Operating margin 17.7% · 76% evidenceValuation 8.3/20 · P/E 41.6× · PEG 1.72 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -25.7% · Lead over S&P 500 -30.5% · 1 year -30.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.3 + 13.5 + 8.3 + 1.5 = 48.6 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -30.8%.
  16. 16Limbach Holdings, Inc.LMB · turning · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  17. 17NPK International Inc.NPKI · quiet · Evidence leans down · 64% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18Lennox International Inc.LII · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  19. 19Fortune Brands Innovations, Inc.FBIN · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  20. 20Trane Technologies plcTT · quiet · Evidence leans down · 81% evidence45.3out of 100GrowthCapitalValuationRelative
  21. 21Janus International Group, Inc.JBI · basing · Too little evidence to rank firmly · 58% evidence40.9out of 100GrowthCapitalValuationRelative
  22. 22Gibraltar Industries, Inc.ROCK · basing · Evidence leans down · 71% evidence40.5out of 100GrowthCapitalValuationRelative
  23. 23Carrier Global CorporationCARR · basing · Evidence leans down · 81% evidence38.0out of 100GrowthCapitalValuationRelative
  24. 24Louisiana-Pacific CorporationLPX · turning · Evidence leans down · 81% evidence37.5out of 100GrowthCapitalValuationRelative
  25. 25Builders FirstSource, Inc.BLDR · basing · Most evidence points down · 81% evidence34.7out of 100GrowthCapitalValuationRelative
  26. 26Aspen Aerogels, Inc.ASPN · losing its lead · Most evidence points down · 64% evidence30.1out of 100GrowthCapitalValuationRelative
  27. 27AirJoule Technologies CorporationAIRJ · quiet · Too little evidence to rank firmly · 58% evidence28.2out of 100GrowthCapitalValuationRelative
  28. 28Madison Air Solutions CorporationMAIR · quiet · Too little evidence to rank firmly · 31% evidence52.9out of 100GrowthCapitalValuationRelative
  29. 29JELD-WEN Holding, Inc.JELD · Too little evidence to rank firmly · 44% evidence32.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Building Products & Equipment, all 29 compared on one page.

Which companies are close to SPX Technologies in size?

SPX Technologies is the 10th largest of 27 Building Products & Equipment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Madison Air Solutions Corporation, Advanced Drainage Systems, Inc. and Owens Corning. Just below it: Builders FirstSource, Inc., Armstrong World Industries, Inc. and Trex Company, Inc.

Building Products & Equipment companies close in size

  1. Madison Air Solutions Corporation $11.8 billion
  2. Advanced Drainage Systems, Inc. $10.9 billion
  3. Owens Corning $9.9 billion
  4. SPX Technologies, Inc. $7.7 billion
  5. Builders FirstSource, Inc. $7.5 billion
  6. Armstrong World Industries, Inc. $7.4 billion
  7. Trex Company, Inc. $5.8 billion

All 27 Building Products & Equipment companies, largest first

Companies close in size in other industries

  1. Alkermes plc $7.7 billion · Drug Manufacturers - Specialty & Generic
  2. XP Inc. $7.7 billion · Capital Markets
  3. SPX Technologies, Inc. $7.7 billion
  4. Rhythm Pharmaceuticals, Inc. $7.7 billion · Biotechnology
  5. The Macerich Company $7.7 billion · REIT - Retail

What else do people ask about SPX Technologies?

What were SPX Technologies's latest quarterly results?

SPX Technologies, Inc. reported revenue of $679 M and net profit of $78.4 M for the Jun 2026 quarter. Revenue rose 22.9% and profit rose 50.2% compared with a year earlier. Earnings per share were $1.54.

The operating margin was 17.7%, 0.7 percentage points higher than a year earlier (as of 4 November 2026).

What is SPX Technologies's market cap?

SPX Technologies, Inc.'s market capitalisation is $7.7 B at a stock price of $153.47. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is SPX Technologies performing?

SPX Technologies, Inc.'s share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 22.9% and profit rose 50.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will SPX Technologies's stock price go up?

This page does not forecast SPX Technologies, Inc.'s stock price. What it shows instead: the stock price is $153.47, and it has been moving sideways for 12 weeks. Its P/E of 26.0× is higher than 11% of its own last 5 years (as of 4 November 2026).

Does SPX Technologies have too much debt?

SPX Technologies, Inc. has a moderate amount of debt: its debt is 0.55× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is SPX Technologies in its business cycle?

SPX Technologies, Inc.'s FY25 operating margin was 15.3%, against a 5-year range of 9.8% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the SPX Technologies story?

The main question: yearly earnings per share moved +18.0% while the share price moved −30.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is SPX Technologies a stock worth studying right now?

What the numbers show: SPX Technologies, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 11% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.