Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Agree Realty share price today

Agree Realty Corporation · ADC · Real Estate · REIT - Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Agree Realty share price: $69.96 at the close on 4 November 2026, −4.7% in a year.

MixedBusiness trend from the last 12 quarters
$69.96Price −4.7% in a year
36.1×P/E lower than 80% of the last 4.6 years
$214 MRevenue (Sep 2026) +16.7% on a year ago
$66.4 MProfit (Sep 2026) +32.4% on a year ago
48.3%Operating margin −0.4 points on a year ago
3%ROE FY25
3.7%ROIC against a 5.9% cost of capital: −2.2 points

Agree Realty Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 20% of past readings.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 13 weeks, and the P/E is lower than 80% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +32.4% on a year earlier, and 246% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Agree Realty share price today?

Agree Realty Corporation's share price was $69.96 at the close on 4 November 2026. It has been moving sideways for 13 weeks. That is 6.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $66 and $81, and at that close it sat 26% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Agree Realty Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $69.96
  • 50-day avg $68.37
  • 200-day avg $74.47
Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$73.01$72.50$73.72
7 Nov 2025$73.41$72.51$73.74
14 Nov 2025$73.78$72.63$73.76
21 Nov 2025$74.53$72.74$73.78
28 Nov 2025$75.22$72.97$73.83
5 Dec 2025$73.90$73.30$73.91
12 Dec 2025$71.75$73.36$73.87
19 Dec 2025$72.10$73.50$73.80
26 Dec 2025$72.40$73.45$73.73
2 Jan 2026$72.12$73.24$73.64
9 Jan 2026$70.51$72.84$73.52
16 Jan 2026$73.19$72.76$73.41
23 Jan 2026$72.55$72.72$73.37
30 Jan 2026$72.23$72.57$73.33
6 Feb 2026$74.74$72.53$73.21
13 Feb 2026$78.08$72.71$73.21
20 Feb 2026$78.24$73.03$73.23
27 Feb 2026$80.48$73.85$73.34
6 Mar 2026$81.35$74.79$73.52
13 Mar 2026$79.20$75.55$73.65
20 Mar 2026$76.15$76.29$73.74
27 Mar 2026$74.41$76.64$73.75
2 Apr 2026$76.61$76.88$73.78
10 Apr 2026$78.17$77.36$73.82
17 Apr 2026$79.46$77.97$73.96
24 Apr 2026$76.69$78.16$74.11
1 May 2026$76.36$78.06$74.23
8 May 2026$76.22$77.76$74.32
15 May 2026$74.46$77.18$74.38
22 May 2026$75.46$76.70$74.43
29 May 2026$74.15$76.32$74.46
5 Jun 2026$73.41$75.97$74.46
12 Jun 2026$75.83$75.95$74.50
18 Jun 2026$73.25$75.77$74.53
26 Jun 2026$77.03$75.50$74.60
2 Jul 2026$77.81$75.30$74.68
10 Jul 2026$77.95$75.42$74.84
17 Jul 2026$81.12$75.71$75.05
24 Jul 2026$80.63$76.10$75.28
31 Jul 2026$77.80$76.53$75.49
7 Aug 2026$75.63$76.62$75.54
14 Aug 2026$74.74$76.74$75.52
21 Aug 2026$73.88$76.79$75.55
28 Aug 2026$73.20$76.69$75.57
4 Sep 2026$72.62$76.50$75.54
11 Sep 2026$71.23$76.14$75.51
18 Sep 2026$68.05$75.27$75.36
25 Sep 2026$67.48$74.15$75.20
2 Oct 2026$65.88$72.76$75.07
9 Oct 2026$65.95$71.31$74.92
16 Oct 2026$67.04$70.25$74.76
23 Oct 2026$66.70$69.42$74.63
30 Oct 2026$67.07$68.68$74.52
4 Nov 2026$69.96$68.37$74.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $69.96
  • 50-day avg $68.37
  • 200-day avg $74.47
Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$58.98$57.23$64.89
10 Nov 2023$56.65$56.80$64.47
17 Nov 2023$57.87$56.51$64.06
24 Nov 2023$57.82$56.31$63.73
1 Dec 2023$60.11$56.33$63.38
8 Dec 2023$58.89$56.80$63.05
15 Dec 2023$61.23$57.41$62.80
22 Dec 2023$62.52$58.15$62.60
29 Dec 2023$62.95$58.74$62.50
5 Jan 2024$63.14$59.41$62.39
12 Jan 2024$62.86$60.24$62.31
19 Jan 2024$61.09$60.49$62.19
26 Jan 2024$59.47$60.78$62.00
2 Feb 2024$59.38$60.99$61.84
9 Feb 2024$57.53$61.00$61.61
16 Feb 2024$57.03$60.72$61.36
23 Feb 2024$57.51$60.48$61.15
1 Mar 2024$56.56$59.95$60.88
8 Mar 2024$57.63$59.44$60.67
15 Mar 2024$56.63$58.81$60.46
22 Mar 2024$55.82$58.09$60.24
28 Mar 2024$57.12$57.62$60.06
5 Apr 2024$56.03$57.22$59.83
12 Apr 2024$56.22$56.94$59.62
19 Apr 2024$56.56$56.61$59.37
26 Apr 2024$57.77$56.64$59.19
3 May 2024$58.78$56.73$58.99
10 May 2024$60.15$57.04$58.77
17 May 2024$60.53$57.36$58.65
24 May 2024$59.31$57.67$58.54
31 May 2024$60.76$57.96$58.48
7 Jun 2024$61.15$58.48$58.48
14 Jun 2024$61.27$58.87$58.44
21 Jun 2024$61.50$59.22$58.44
28 Jun 2024$61.94$59.79$58.47
5 Jul 2024$62.44$60.21$58.52
12 Jul 2024$64.16$60.69$58.64
19 Jul 2024$66.68$61.48$58.93
26 Jul 2024$68.73$62.26$59.24
2 Aug 2024$71.47$63.21$59.62
9 Aug 2024$72.10$64.46$60.03
16 Aug 2024$71.38$65.53$60.47
23 Aug 2024$72.90$66.71$60.83
30 Aug 2024$73.01$67.87$61.23
6 Sep 2024$75.04$68.93$61.56
13 Sep 2024$76.69$70.37$62.02
20 Sep 2024$74.45$71.68$62.42
27 Sep 2024$74.83$72.57$62.78
4 Oct 2024$73.88$73.36$63.13
11 Oct 2024$73.49$73.77$63.41
18 Oct 2024$75.58$74.16$63.72
25 Oct 2024$75.03$74.51$64.02
1 Nov 2024$73.93$74.72$64.33
8 Nov 2024$75.81$74.84$64.68
15 Nov 2024$75.97$75.03$65.08
22 Nov 2024$76.45$75.10$65.54
29 Nov 2024$76.80$75.21$65.94
6 Dec 2024$74.72$75.26$66.39
13 Dec 2024$74.66$75.16$66.84
20 Dec 2024$70.17$74.95$67.20
27 Dec 2024$70.30$74.60$67.47
3 Jan 2025$70.33$74.18$67.75
10 Jan 2025$68.36$73.73$68.02
17 Jan 2025$72.44$73.41$68.38
24 Jan 2025$71.83$73.24$68.69
31 Jan 2025$72.57$72.93$69.10
7 Feb 2025$72.89$72.51$69.52
14 Feb 2025$71.00$72.04$69.88
21 Feb 2025$72.83$71.77$70.15
28 Feb 2025$73.80$71.69$70.51
7 Mar 2025$76.02$72.04$70.87
14 Mar 2025$76.88$72.60$71.28
21 Mar 2025$75.47$73.22$71.69
28 Mar 2025$76.63$73.83$72.05
4 Apr 2025$74.46$74.25$72.44
11 Apr 2025$74.91$74.22$72.72
17 Apr 2025$79.05$74.62$73.04
25 Apr 2025$75.67$75.11$73.43
2 May 2025$76.36$75.67$73.75
9 May 2025$75.17$75.94$73.98
16 May 2025$74.92$75.84$74.10
23 May 2025$75.04$75.77$74.21
30 May 2025$75.30$75.64$74.27
6 Jun 2025$74.00$75.53$74.34
13 Jun 2025$74.55$75.33$74.39
20 Jun 2025$74.63$75.43$74.43
27 Jun 2025$72.35$75.32$74.40
3 Jul 2025$71.97$74.82$74.33
11 Jul 2025$71.62$74.30$74.23
18 Jul 2025$71.63$73.82$74.16
25 Jul 2025$73.52$73.69$74.11
1 Aug 2025$73.73$73.52$74.10
8 Aug 2025$73.32$73.42$74.06
15 Aug 2025$72.56$73.18$73.99
22 Aug 2025$73.13$73.07$73.96
29 Aug 2025$72.74$72.87$73.92
5 Sep 2025$73.05$72.68$73.85
12 Sep 2025$73.10$72.69$73.74
19 Sep 2025$71.22$72.74$73.62
26 Sep 2025$71.26$72.64$73.52
3 Oct 2025$70.57$72.44$73.44
10 Oct 2025$72.10$72.23$73.42
17 Oct 2025$75.06$72.21$73.50
24 Oct 2025$74.80$72.46$73.63
31 Oct 2025$73.01$72.50$73.72
7 Nov 2025$73.41$72.51$73.74
14 Nov 2025$73.78$72.63$73.76
21 Nov 2025$74.53$72.74$73.78
28 Nov 2025$75.22$72.97$73.83
5 Dec 2025$73.90$73.30$73.91
12 Dec 2025$71.75$73.36$73.87
19 Dec 2025$72.10$73.50$73.80
26 Dec 2025$72.40$73.45$73.73
2 Jan 2026$72.12$73.24$73.64
9 Jan 2026$70.51$72.84$73.52
16 Jan 2026$73.19$72.76$73.41
23 Jan 2026$72.55$72.72$73.37
30 Jan 2026$72.23$72.57$73.33
6 Feb 2026$74.74$72.53$73.21
13 Feb 2026$78.08$72.71$73.21
20 Feb 2026$78.24$73.03$73.23
27 Feb 2026$80.48$73.85$73.34
6 Mar 2026$81.35$74.79$73.52
13 Mar 2026$79.20$75.55$73.65
20 Mar 2026$76.15$76.29$73.74
27 Mar 2026$74.41$76.64$73.75
2 Apr 2026$76.61$76.88$73.78
10 Apr 2026$78.17$77.36$73.82
17 Apr 2026$79.46$77.97$73.96
24 Apr 2026$76.69$78.16$74.11
1 May 2026$76.36$78.06$74.23
8 May 2026$76.22$77.76$74.32
15 May 2026$74.46$77.18$74.38
22 May 2026$75.46$76.70$74.43
29 May 2026$74.15$76.32$74.46
5 Jun 2026$73.41$75.97$74.46
12 Jun 2026$75.83$75.95$74.50
18 Jun 2026$73.25$75.77$74.53
26 Jun 2026$77.03$75.50$74.60
2 Jul 2026$77.81$75.30$74.68
10 Jul 2026$77.95$75.42$74.84
17 Jul 2026$81.12$75.71$75.05
24 Jul 2026$80.63$76.10$75.28
31 Jul 2026$77.80$76.53$75.49
7 Aug 2026$75.63$76.62$75.54
14 Aug 2026$74.74$76.74$75.52
21 Aug 2026$73.88$76.79$75.55
28 Aug 2026$73.20$76.69$75.57
4 Sep 2026$72.62$76.50$75.54
11 Sep 2026$71.23$76.14$75.51
18 Sep 2026$68.05$75.27$75.36
25 Sep 2026$67.48$74.15$75.20
2 Oct 2026$65.88$72.76$75.07
9 Oct 2026$65.95$71.31$74.92
16 Oct 2026$67.04$70.25$74.76
23 Oct 2026$66.70$69.42$74.63
30 Oct 2026$67.07$68.68$74.52
4 Nov 2026$69.96$68.37$74.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $69.96
  • 50-day avg $68.37
  • 200-day avg $74.47
Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$71.06$70.61$69.65
12 Nov 2021$69.87$69.86$69.96
26 Nov 2021$69.10$69.42$70.15
10 Dec 2021$68.00$69.50$70.37
23 Dec 2021$68.66$69.49$70.52
7 Jan 2022$69.18$69.55$70.67
21 Jan 2022$64.09$68.88$70.63
4 Feb 2022$63.20$67.77$70.39
18 Feb 2022$63.61$66.55$70.02
4 Mar 2022$65.80$65.95$69.80
18 Mar 2022$64.05$64.65$69.47
1 Apr 2022$67.48$64.18$69.15
14 Apr 2022$69.96$64.86$69.05
29 Apr 2022$67.92$66.38$68.98
13 May 2022$68.38$67.05$68.63
27 May 2022$69.04$68.03$68.34
10 Jun 2022$70.35$68.99$68.17
24 Jun 2022$74.12$69.39$67.97
8 Jul 2022$73.35$69.79$68.06
22 Jul 2022$76.23$71.13$68.43
5 Aug 2022$76.80$72.99$68.87
19 Aug 2022$79.31$74.77$69.27
2 Sep 2022$74.10$76.22$69.59
16 Sep 2022$72.71$76.44$69.82
30 Sep 2022$67.58$75.49$69.87
14 Oct 2022$63.49$73.07$69.71
28 Oct 2022$68.35$70.50$69.51
11 Nov 2022$69.31$68.74$69.66
25 Nov 2022$70.47$67.89$69.93
9 Dec 2022$71.68$67.99$70.30
23 Dec 2022$71.50$69.03$70.63
6 Jan 2023$70.78$69.93$70.90
20 Jan 2023$74.31$71.00$71.25
3 Feb 2023$74.07$71.98$71.52
17 Feb 2023$74.80$72.62$71.70
3 Mar 2023$70.62$72.67$71.88
17 Mar 2023$68.36$72.28$71.88
31 Mar 2023$68.61$71.11$71.74
14 Apr 2023$66.10$69.80$71.55
28 Apr 2023$67.99$68.57$71.26
12 May 2023$66.84$67.53$70.82
26 May 2023$64.59$66.81$70.21
9 Jun 2023$65.39$66.45$69.57
23 Jun 2023$65.03$66.12$69.09
7 Jul 2023$65.11$65.87$68.70
21 Jul 2023$67.30$65.57$68.54
4 Aug 2023$64.61$65.53$68.59
18 Aug 2023$61.37$65.14$68.41
1 Sep 2023$61.40$64.41$68.08
15 Sep 2023$59.47$63.44$67.65
29 Sep 2023$55.24$61.68$66.94
13 Oct 2023$54.90$59.36$66.13
27 Oct 2023$54.32$57.71$65.32
10 Nov 2023$56.65$56.80$64.47
24 Nov 2023$57.82$56.31$63.73
8 Dec 2023$58.89$56.80$63.05
22 Dec 2023$62.52$58.15$62.60
5 Jan 2024$63.14$59.41$62.39
19 Jan 2024$61.09$60.49$62.19
2 Feb 2024$59.38$60.99$61.84
16 Feb 2024$57.03$60.72$61.36
1 Mar 2024$56.56$59.95$60.88
15 Mar 2024$56.63$58.81$60.46
28 Mar 2024$57.12$57.62$60.06
12 Apr 2024$56.22$56.94$59.62
26 Apr 2024$57.77$56.64$59.19
10 May 2024$60.15$57.04$58.77
24 May 2024$59.31$57.67$58.54
7 Jun 2024$61.15$58.48$58.48
21 Jun 2024$61.50$59.22$58.44
5 Jul 2024$62.44$60.21$58.52
19 Jul 2024$66.68$61.48$58.93
2 Aug 2024$71.47$63.21$59.62
16 Aug 2024$71.38$65.53$60.47
30 Aug 2024$73.01$67.87$61.23
13 Sep 2024$76.69$70.37$62.02
27 Sep 2024$74.83$72.57$62.78
11 Oct 2024$73.49$73.77$63.41
25 Oct 2024$75.03$74.51$64.02
8 Nov 2024$75.81$74.84$64.68
22 Nov 2024$76.45$75.10$65.54
6 Dec 2024$74.72$75.26$66.39
20 Dec 2024$70.17$74.95$67.20
3 Jan 2025$70.33$74.18$67.75
17 Jan 2025$72.44$73.41$68.38
31 Jan 2025$72.57$72.93$69.10
14 Feb 2025$71.00$72.04$69.88
28 Feb 2025$73.80$71.69$70.51
14 Mar 2025$76.88$72.60$71.28
28 Mar 2025$76.63$73.83$72.05
11 Apr 2025$74.91$74.22$72.72
25 Apr 2025$75.67$75.11$73.43
9 May 2025$75.17$75.94$73.98
23 May 2025$75.04$75.77$74.21
6 Jun 2025$74.00$75.53$74.34
20 Jun 2025$74.63$75.43$74.43
3 Jul 2025$71.97$74.82$74.33
18 Jul 2025$71.63$73.82$74.16
1 Aug 2025$73.73$73.52$74.10
15 Aug 2025$72.56$73.18$73.99
29 Aug 2025$72.74$72.87$73.92
12 Sep 2025$73.10$72.69$73.74
26 Sep 2025$71.26$72.64$73.52
10 Oct 2025$72.10$72.23$73.42
24 Oct 2025$74.80$72.46$73.63
7 Nov 2025$73.41$72.51$73.74
21 Nov 2025$74.53$72.74$73.78
5 Dec 2025$73.90$73.30$73.91
19 Dec 2025$72.10$73.50$73.80
2 Jan 2026$72.12$73.24$73.64
16 Jan 2026$73.19$72.76$73.41
30 Jan 2026$72.23$72.57$73.33
13 Feb 2026$78.08$72.71$73.21
27 Feb 2026$80.48$73.85$73.34
13 Mar 2026$79.20$75.55$73.65
27 Mar 2026$74.41$76.64$73.75
10 Apr 2026$78.17$77.36$73.82
24 Apr 2026$76.69$78.16$74.11
8 May 2026$76.22$77.76$74.32
22 May 2026$75.46$76.70$74.43
5 Jun 2026$73.41$75.97$74.46
18 Jun 2026$73.25$75.77$74.53
2 Jul 2026$77.81$75.30$74.68
17 Jul 2026$81.12$75.71$75.05
31 Jul 2026$77.80$76.53$75.49
14 Aug 2026$74.74$76.74$75.52
28 Aug 2026$73.20$76.69$75.57
11 Sep 2026$71.23$76.14$75.51
25 Sep 2026$67.48$74.15$75.20
9 Oct 2026$65.95$71.31$74.92
23 Oct 2026$66.70$69.42$74.63
4 Nov 2026$69.96$68.37$74.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $69.96
  • 50-day avg $68.37
  • 200-day avg $74.47
Nov 2026: $69.96, 6.1% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$47.14$47.81–
18 Nov 2016$43.59$46.87–
9 Dec 2016$45.59$45.87–
30 Dec 2016$46.05$45.30–
20 Jan 2017$45.99$44.95–
10 Feb 2017$48.05$45.79–
3 Mar 2017$48.84$46.93–
24 Mar 2017$48.14$47.49–
13 Apr 2017$50.12$48.10–
5 May 2017$46.02$48.53$47.34
26 May 2017$46.01$47.75$47.03
16 Jun 2017$48.08$47.52$46.96
7 Jul 2017$46.27$46.60$46.92
28 Jul 2017$49.17$46.85$46.85
18 Aug 2017$48.83$47.78$46.96
8 Sep 2017$50.50$48.37$47.33
29 Sep 2017$49.08$49.50$47.73
20 Oct 2017$49.52$49.72$48.06
10 Nov 2017$48.67$49.41$48.21
1 Dec 2017$49.49$49.16$48.37
22 Dec 2017$50.73$49.47$48.52
12 Jan 2018$48.97$49.93$48.71
2 Feb 2018$47.45$49.97$48.70
23 Feb 2018$47.73$48.88$48.50
16 Mar 2018$47.99$47.96$48.71
6 Apr 2018$49.50$47.43$48.75
27 Apr 2018$49.47$48.04$48.91
18 May 2018$49.80$48.86$49.07
8 Jun 2018$53.32$50.11$49.29
29 Jun 2018$52.77$51.50$49.56
20 Jul 2018$53.49$52.81$49.82
10 Aug 2018$53.73$53.50$50.11
31 Aug 2018$57.07$54.30$50.70
21 Sep 2018$53.47$54.65$51.07
12 Oct 2018$51.46$54.33$51.19
2 Nov 2018$56.81$54.53$51.58
23 Nov 2018$58.58$55.20$52.32
14 Dec 2018$59.87$57.20$53.32
4 Jan 2019$58.70$58.69$53.97
25 Jan 2019$62.90$59.76$54.88
15 Feb 2019$65.65$61.80$56.15
8 Mar 2019$66.25$63.39$57.23
29 Mar 2019$69.34$65.74$58.34
18 Apr 2019$65.31$66.73$59.33
10 May 2019$66.77$66.91$60.26
31 May 2019$66.95$67.26$61.23
21 Jun 2019$66.77$66.81$62.04
12 Jul 2019$65.40$66.43$62.76
2 Aug 2019$67.03$66.13$63.79
23 Aug 2019$72.40$67.37$64.91
13 Sep 2019$71.30$69.46$65.96
4 Oct 2019$74.84$71.87$66.94
25 Oct 2019$77.61$73.92$68.20
15 Nov 2019$74.68$74.70$69.20
6 Dec 2019$72.67$75.09$69.79
27 Dec 2019$69.72$73.78$70.03
17 Jan 2020$72.54$71.83$70.21
7 Feb 2020$77.03$72.14$70.81
28 Feb 2020$71.82$73.34$71.53
20 Mar 2020$52.71$72.87$71.55
9 Apr 2020$67.79$69.41$71.12
1 May 2020$62.60$65.21$70.95
22 May 2020$62.06$61.21$70.59
12 Jun 2020$66.51$63.09$70.17
2 Jul 2020$66.99$64.53$69.73
24 Jul 2020$62.30$64.95$69.02
14 Aug 2020$66.76$66.12$68.33
4 Sep 2020$66.41$66.00$67.69
25 Sep 2020$62.48$66.28$67.12
16 Oct 2020$65.37$66.10$66.84
6 Nov 2020$63.10$65.19$66.27
27 Nov 2020$65.88$64.82$65.55
18 Dec 2020$63.99$65.42$64.77
8 Jan 2021$64.97$65.31$64.98
29 Jan 2021$63.20$65.12$65.09
19 Feb 2021$63.32$64.94$65.28
12 Mar 2021$67.16$64.68$65.48
1 Apr 2021$68.09$65.51$65.55
23 Apr 2021$71.11$66.74$65.75
14 May 2021$69.57$68.46$66.19
4 Jun 2021$71.59$69.43$66.38
25 Jun 2021$71.75$70.48$66.72
16 Jul 2021$73.49$70.86$67.18
6 Aug 2021$74.50$72.44$67.87
27 Aug 2021$73.95$73.20$68.62
17 Sep 2021$70.99$73.76$69.09
8 Oct 2021$67.52$71.97$69.25
29 Oct 2021$71.06$70.61$69.65
19 Nov 2021$69.66$69.57$70.08
10 Dec 2021$68.00$69.50$70.37
31 Dec 2021$71.36$69.60$70.58
21 Jan 2022$64.09$68.88$70.63
11 Feb 2022$63.05$67.21$70.20
4 Mar 2022$65.80$65.95$69.80
25 Mar 2022$65.44$64.22$69.26
14 Apr 2022$69.96$64.86$69.05
6 May 2022$67.58$66.80$68.83
27 May 2022$69.04$68.03$68.34
17 Jun 2022$68.80$69.11$68.02
8 Jul 2022$73.35$69.79$68.06
29 Jul 2022$79.59$72.13$68.68
19 Aug 2022$79.31$74.77$69.27
9 Sep 2022$74.76$76.36$69.71
30 Sep 2022$67.58$75.49$69.87
21 Oct 2022$65.28$71.78$69.56
11 Nov 2022$69.31$68.74$69.66
2 Dec 2022$70.70$67.70$70.10
23 Dec 2022$71.50$69.03$70.63
13 Jan 2023$74.82$70.48$71.10
3 Feb 2023$74.07$71.98$71.52
24 Feb 2023$71.84$72.70$71.80
17 Mar 2023$68.36$72.28$71.88
6 Apr 2023$66.81$70.57$71.71
28 Apr 2023$67.99$68.57$71.26
19 May 2023$65.93$67.12$70.52
9 Jun 2023$65.39$66.45$69.57
30 Jun 2023$65.39$65.97$68.84
21 Jul 2023$67.30$65.57$68.54
11 Aug 2023$63.63$65.48$68.56
1 Sep 2023$61.40$64.41$68.08
22 Sep 2023$56.94$62.72$67.35
13 Oct 2023$54.90$59.36$66.13
3 Nov 2023$58.98$57.23$64.89
24 Nov 2023$57.82$56.31$63.73
15 Dec 2023$61.23$57.41$62.80
5 Jan 2024$63.14$59.41$62.39
26 Jan 2024$59.47$60.78$62.00
16 Feb 2024$57.03$60.72$61.36
8 Mar 2024$57.63$59.44$60.67
28 Mar 2024$57.12$57.62$60.06
19 Apr 2024$56.56$56.61$59.37
10 May 2024$60.15$57.04$58.77
31 May 2024$60.76$57.96$58.48
21 Jun 2024$61.50$59.22$58.44
12 Jul 2024$64.16$60.69$58.64
2 Aug 2024$71.47$63.21$59.62
23 Aug 2024$72.90$66.71$60.83
13 Sep 2024$76.69$70.37$62.02
4 Oct 2024$73.88$73.36$63.13
25 Oct 2024$75.03$74.51$64.02
15 Nov 2024$75.97$75.03$65.08
6 Dec 2024$74.72$75.26$66.39
27 Dec 2024$70.30$74.60$67.47
17 Jan 2025$72.44$73.41$68.38
7 Feb 2025$72.89$72.51$69.52
28 Feb 2025$73.80$71.69$70.51
21 Mar 2025$75.47$73.22$71.69
11 Apr 2025$74.91$74.22$72.72
2 May 2025$76.36$75.67$73.75
23 May 2025$75.04$75.77$74.21
13 Jun 2025$74.55$75.33$74.39
3 Jul 2025$71.97$74.82$74.33
25 Jul 2025$73.52$73.69$74.11
15 Aug 2025$72.56$73.18$73.99
5 Sep 2025$73.05$72.68$73.85
26 Sep 2025$71.26$72.64$73.52
17 Oct 2025$75.06$72.21$73.50
7 Nov 2025$73.41$72.51$73.74
28 Nov 2025$75.22$72.97$73.83
19 Dec 2025$72.10$73.50$73.80
9 Jan 2026$70.51$72.84$73.52
30 Jan 2026$72.23$72.57$73.33
20 Feb 2026$78.24$73.03$73.23
13 Mar 2026$79.20$75.55$73.65
2 Apr 2026$76.61$76.88$73.78
24 Apr 2026$76.69$78.16$74.11
15 May 2026$74.46$77.18$74.38
5 Jun 2026$73.41$75.97$74.46
26 Jun 2026$77.03$75.50$74.60
17 Jul 2026$81.12$75.71$75.05
7 Aug 2026$75.63$76.62$75.54
28 Aug 2026$73.20$76.69$75.57
18 Sep 2026$68.05$75.27$75.36
9 Oct 2026$65.95$71.31$74.92
30 Oct 2026$67.07$68.68$74.52
4 Nov 2026$69.96$68.37$74.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling in Jan 2026; Sideways from Feb 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Sideways in Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling in Jan 2026; Sideways from Feb 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Sideways from May 2022 to Sep 2022; Sideways from Sep 2022 to Nov 2022; Rising from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jun 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Sep 2024 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Rising in Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Mar 2018; Rising from Apr 2018 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Falling from Jul 2020 to Feb 2021; Sideways from Mar 2021 to Jun 2021; Rising from Jun 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Sideways from May 2022 to Sep 2022; Sideways from Sep 2022 to Nov 2022; Rising from Dec 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jun 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Sep 2024 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 192 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.3%
14 Oct 2016−3.3%
21 Oct 2016−2.4%
28 Oct 2016−4.9%
4 Nov 2016−2.4%
11 Nov 2016−9.8%
18 Nov 2016−8.8%
25 Nov 2016−8.0%
2 Dec 2016−8.3%
9 Dec 2016−9.3%
16 Dec 2016−9.3%
23 Dec 2016−14.3%
30 Dec 2016−10.2%
6 Jan 2017−4.2%
13 Jan 2017−8.7%
20 Jan 2017−10.1%
27 Jan 2017−9.5%
3 Feb 2017−7.8%
10 Feb 2017+4.2%
17 Feb 2017+4.1%
24 Feb 2017+7.0%
3 Mar 2017+0.9%
10 Mar 2017−3.1%
17 Mar 2017+2.7%
24 Mar 2017+3.9%
31 Mar 2017−1.3%
7 Apr 2017+1.3%
13 Apr 2017+7.1%
21 Apr 2017+7.6%
28 Apr 2017+0.8%
5 May 2017−6.3%
12 May 2017−9.2%
19 May 2017−8.7%
26 May 2017−11.4%
2 Jun 2017−6.9%
9 Jun 2017+0.0%
16 Jun 2017−2.7%
23 Jun 2017−5.8%
30 Jun 2017−6.9%
7 Jul 2017−7.8%
14 Jul 2017−12.1%
21 Jul 2017−12.7%
28 Jul 2017−2.3%
4 Aug 2017+4.7%
11 Aug 2017+5.2%
18 Aug 2017+6.4%
25 Aug 2017+6.1%
1 Sep 2017+6.3%
8 Sep 2017+5.0%
15 Sep 2017+3.4%
22 Sep 2017+2.7%
29 Sep 2017+3.1%
6 Oct 2017+0.9%
13 Oct 2017+2.3%
20 Oct 2017+0.7%
27 Oct 2017−8.4%
3 Nov 2017−7.8%
10 Nov 2017−5.4%
17 Nov 2017−4.7%
24 Nov 2017−4.8%
1 Dec 2017−8.2%
8 Dec 2017−9.3%
15 Dec 2017−5.6%
22 Dec 2017−5.2%
29 Dec 2017−1.4%
5 Jan 2018−4.3%
12 Jan 2018−10.6%
19 Jan 2018−8.6%
26 Jan 2018−7.0%
2 Feb 2018−7.7%
9 Feb 2018−8.3%
16 Feb 2018−12.0%
23 Feb 2018−10.4%
2 Mar 2018−4.3%
9 Mar 2018−6.4%
16 Mar 2018−10.0%
23 Mar 2018−4.8%
29 Mar 2018−5.2%
6 Apr 2018+2.9%
13 Apr 2018+3.5%
20 Apr 2018+1.6%
27 Apr 2018+7.6%
4 May 2018+8.2%
11 May 2018+8.7%
18 May 2018+7.6%
25 May 2018+9.9%
1 Jun 2018+6.8%
8 Jun 2018+9.1%
15 Jun 2018+11.2%
22 Jun 2018+9.1%
29 Jun 2018+6.8%
6 Jul 2018+3.6%
13 Jul 2018+6.3%
20 Jul 2018+6.3%
27 Jul 2018+0.0%
3 Aug 2018+2.1%
10 Aug 2018+1.2%
17 Aug 2018+7.2%
24 Aug 2018+3.2%
31 Aug 2018+3.0%
7 Sep 2018−0.7%
14 Sep 2018−2.7%
21 Sep 2018−6.8%
28 Sep 2018−6.5%
5 Oct 2018−9.2%
12 Oct 2018−3.6%
19 Oct 2018+2.3%
26 Oct 2018+14.8%
2 Nov 2018+9.2%
9 Nov 2018+11.6%
16 Nov 2018+9.0%
23 Nov 2018+11.9%
30 Nov 2018+9.4%
7 Dec 2018+21.5%
14 Dec 2018+19.1%
21 Dec 2018+27.2%
28 Dec 2018+26.3%
4 Jan 2019+25.9%
11 Jan 2019+24.5%
18 Jan 2019+17.7%
25 Jan 2019+10.3%
1 Feb 2019+15.8%
8 Feb 2019+15.6%
15 Feb 2019+10.5%
22 Feb 2019+6.0%
1 Mar 2019+8.2%
8 Mar 2019+2.9%
15 Mar 2019+2.0%
22 Mar 2019−0.2%
29 Mar 2019+3.0%
5 Apr 2019+2.1%
12 Apr 2019+0.8%
18 Apr 2019−3.0%
26 Apr 2019−3.1%
3 May 2019−7.4%
10 May 2019−6.2%
17 May 2019+0.3%
24 May 2019+2.7%
31 May 2019+4.1%
7 Jun 2019−4.9%
14 Jun 2019−0.1%
21 Jun 2019−7.0%
28 Jun 2019−11.4%
5 Jul 2019−8.0%
12 Jul 2019−8.5%
19 Jul 2019−5.8%
26 Jul 2019−3.3%
2 Aug 2019+1.5%
9 Aug 2019+4.5%
16 Aug 2019+5.5%
23 Aug 2019+5.3%
30 Aug 2019+5.3%
6 Sep 2019+8.9%
13 Sep 2019+1.3%
20 Sep 2019+8.5%
27 Sep 2019+12.7%
4 Oct 2019+16.2%
11 Oct 2019+16.0%
18 Oct 2019+20.0%
25 Oct 2019+15.6%
1 Nov 2019+12.2%
8 Nov 2019−0.4%
15 Nov 2019−4.6%
22 Nov 2019−7.5%
29 Nov 2019−7.4%
6 Dec 2019−8.1%
13 Dec 2019−9.4%
20 Dec 2019−14.5%
27 Dec 2019−13.4%
3 Jan 2020−17.0%
10 Jan 2020−16.3%
17 Jan 2020−15.9%
24 Jan 2020−12.8%
31 Jan 2020−8.1%
7 Feb 2020−4.1%
14 Feb 2020−4.5%
21 Feb 2020+0.9%
28 Feb 2020+1.8%
6 Mar 2020+11.0%
13 Mar 2020+21.5%
20 Mar 2020+5.8%
27 Mar 2020+12.0%
3 Apr 2020+5.4%
9 Apr 2020+11.2%
17 Apr 2020−0.5%
24 Apr 2020−4.7%
1 May 2020−5.5%
8 May 2020−3.9%
15 May 2020−8.0%
22 May 2020−10.6%
29 May 2020−15.3%
5 Jun 2020−17.8%
12 Jun 2020−21.6%
19 Jun 2020−6.9%
26 Jun 2020−18.6%
2 Jul 2020−8.4%
10 Jul 2020−19.9%
17 Jul 2020−6.8%
24 Jul 2020−10.9%
31 Jul 2020−8.5%
7 Aug 2020−8.5%
14 Aug 2020−5.5%
21 Aug 2020−7.1%
28 Aug 2020−7.8%
4 Sep 2020−10.5%
11 Sep 2020−9.8%
18 Sep 2020−12.2%
25 Sep 2020−10.3%
2 Oct 2020−9.6%
9 Oct 2020−4.3%
16 Oct 2020−8.4%
23 Oct 2020−2.8%
30 Oct 2020−7.3%
6 Nov 2020−12.7%
13 Nov 2020−5.8%
20 Nov 2020−7.3%
27 Nov 2020−6.0%
4 Dec 2020−8.6%
11 Dec 2020−11.3%
18 Dec 2020−11.7%
24 Dec 2020−8.7%
31 Dec 2020−9.9%
8 Jan 2021−13.0%
15 Jan 2021−10.5%
22 Jan 2021−11.6%
29 Jan 2021−11.5%
5 Feb 2021−5.9%
12 Feb 2021−12.7%
19 Feb 2021−12.5%
26 Feb 2021−6.6%
5 Mar 2021−6.0%
12 Mar 2021−4.9%
19 Mar 2021−1.3%
26 Mar 2021−3.2%
1 Apr 2021−4.9%
9 Apr 2021−3.4%
16 Apr 2021−3.5%
23 Apr 2021+0.8%
30 Apr 2021−1.4%
7 May 2021−2.5%
14 May 2021+0.8%
21 May 2021+2.6%
28 May 2021−1.6%
4 Jun 2021+0.9%
11 Jun 2021−1.1%
18 Jun 2021−2.2%
25 Jun 2021−1.1%
2 Jul 2021−4.0%
9 Jul 2021+0.8%
16 Jul 2021+3.7%
23 Jul 2021−0.1%
30 Jul 2021+1.7%
6 Aug 2021+1.1%
13 Aug 2021−0.1%
20 Aug 2021+1.3%
27 Aug 2021−2.0%
3 Sep 2021−3.0%
10 Sep 2021−6.9%
17 Sep 2021−4.3%
24 Sep 2021−9.7%
1 Oct 2021−5.6%
8 Oct 2021−7.3%
15 Oct 2021−8.9%
22 Oct 2021−9.5%
29 Oct 2021−10.2%
5 Nov 2021−10.7%
12 Nov 2021−10.9%
19 Nov 2021−12.5%
26 Nov 2021−8.5%
3 Dec 2021−7.8%
10 Dec 2021−8.8%
17 Dec 2021−9.5%
23 Dec 2021−4.5%
31 Dec 2021−3.0%
7 Jan 2022−4.0%
14 Jan 2022−6.1%
21 Jan 2022−5.3%
28 Jan 2022−4.9%
4 Feb 2022−6.6%
11 Feb 2022−4.0%
18 Feb 2022−1.3%
25 Feb 2022−1.4%
4 Mar 2022+0.3%
11 Mar 2022+5.1%
18 Mar 2022−1.4%
25 Mar 2022−0.9%
1 Apr 2022−0.8%
8 Apr 2022+2.7%
14 Apr 2022+8.4%
22 Apr 2022+15.3%
29 Apr 2022+11.4%
6 May 2022+15.3%
13 May 2022+17.2%
20 May 2022+17.6%
27 May 2022+11.4%
3 Jun 2022+10.6%
10 Jun 2022+16.9%
17 Jun 2022+25.1%
24 Jun 2022+27.1%
1 Jul 2022+24.8%
8 Jul 2022+20.6%
15 Jul 2022+18.9%
22 Jul 2022+12.9%
29 Jul 2022+17.2%
5 Aug 2022+13.1%
12 Aug 2022+9.2%
19 Aug 2022+7.8%
26 Aug 2022+14.0%
2 Sep 2022+11.1%
9 Sep 2022+2.0%
16 Sep 2022+0.3%
23 Sep 2022+1.7%
30 Sep 2022−1.8%
7 Oct 2022−4.8%
14 Oct 2022−8.0%
21 Oct 2022−9.1%
28 Oct 2022−8.5%
4 Nov 2022−2.1%
11 Nov 2022−5.5%
18 Nov 2022−5.6%
25 Nov 2022−7.8%
2 Dec 2022−8.3%
9 Dec 2022−0.8%
16 Dec 2022−2.2%
23 Dec 2022−3.6%
30 Dec 2022−2.1%
6 Jan 2023+2.1%
13 Jan 2023+6.4%
20 Jan 2023+8.1%
27 Jan 2023+4.4%
3 Feb 2023−1.1%
10 Feb 2023+2.5%
17 Feb 2023+4.1%
24 Feb 2023+3.4%
3 Mar 2023+0.6%
10 Mar 2023−5.0%
17 Mar 2023−5.0%
24 Mar 2023−9.5%
31 Mar 2023−10.3%
6 Apr 2023−11.0%
14 Apr 2023−15.2%
21 Apr 2023−13.8%
28 Apr 2023−11.0%
5 May 2023−8.0%
12 May 2023−8.9%
19 May 2023−14.6%
26 May 2023−16.1%
2 Jun 2023−13.9%
9 Jun 2023−13.5%
16 Jun 2023−16.4%
23 Jun 2023−12.5%
30 Jun 2023−13.0%
7 Jul 2023−9.7%
14 Jul 2023−9.8%
21 Jul 2023−9.4%
28 Jul 2023−13.3%
4 Aug 2023−13.5%
11 Aug 2023−13.1%
18 Aug 2023−11.2%
25 Aug 2023−8.6%
1 Sep 2023−10.9%
8 Sep 2023−11.3%
15 Sep 2023−10.6%
22 Sep 2023−11.8%
29 Sep 2023−12.0%
6 Oct 2023−14.0%
13 Oct 2023−12.3%
20 Oct 2023−11.7%
27 Oct 2023−7.2%
3 Nov 2023−6.0%
10 Nov 2023−9.8%
17 Nov 2023−9.0%
24 Nov 2023−10.4%
1 Dec 2023−3.9%
8 Dec 2023−5.7%
15 Dec 2023−2.9%
22 Dec 2023−0.2%
29 Dec 2023+2.8%
5 Jan 2024+6.6%
12 Jan 2024+4.0%
19 Jan 2024−3.1%
26 Jan 2024−9.2%
2 Feb 2024−13.0%
9 Feb 2024−12.2%
16 Feb 2024−12.3%
23 Feb 2024−12.1%
1 Mar 2024−17.6%
8 Mar 2024−13.3%
15 Mar 2024−16.1%
22 Mar 2024−20.8%
28 Mar 2024−19.3%
5 Apr 2024−22.1%
12 Apr 2024−17.7%
19 Apr 2024−10.1%
26 Apr 2024−7.1%
3 May 2024−4.4%
10 May 2024+0.6%
17 May 2024+0.1%
24 May 2024−1.1%
31 May 2024+4.6%
7 Jun 2024+1.8%
14 Jun 2024+1.7%
21 Jun 2024+5.7%
28 Jun 2024+4.4%
5 Jul 2024+4.5%
12 Jul 2024+4.5%
19 Jul 2024+7.0%
26 Jul 2024+11.9%
2 Aug 2024+17.4%
9 Aug 2024+17.5%
16 Aug 2024+13.2%
23 Aug 2024+16.7%
30 Aug 2024+13.3%
6 Sep 2024+21.5%
13 Sep 2024+21.6%
20 Sep 2024+16.7%
27 Sep 2024+15.8%
4 Oct 2024+15.0%
11 Oct 2024+11.0%
18 Oct 2024+6.9%
25 Oct 2024+2.8%
1 Nov 2024−3.7%
8 Nov 2024−7.1%
15 Nov 2024+0.8%
22 Nov 2024−1.1%
29 Nov 2024−1.7%
6 Dec 2024−12.9%
13 Dec 2024−10.2%
20 Dec 2024−9.8%
27 Dec 2024−10.2%
3 Jan 2025−8.1%
10 Jan 2025−7.1%
17 Jan 2025−6.4%
24 Jan 2025−9.3%
31 Jan 2025−7.2%
7 Feb 2025−4.3%
14 Feb 2025−10.6%
21 Feb 2025−5.5%
28 Feb 2025−2.5%
7 Mar 2025+7.0%
14 Mar 2025+9.8%
21 Mar 2025+12.1%
28 Mar 2025+15.6%
4 Apr 2025+20.5%
11 Apr 2025+17.6%
17 Apr 2025+21.0%
25 Apr 2025+14.8%
2 May 2025+11.0%
9 May 2025+9.2%
16 May 2025+8.1%
23 May 2025+6.5%
30 May 2025+2.8%
6 Jun 2025−6.7%
13 Jun 2025−9.1%
20 Jun 2025−6.5%
27 Jun 2025−16.2%
3 Jul 2025−27.1%
11 Jul 2025−21.2%
18 Jul 2025−28.6%
25 Jul 2025−18.5%
1 Aug 2025−13.1%
8 Aug 2025−15.4%
15 Aug 2025−11.4%
22 Aug 2025−14.0%
29 Aug 2025−12.8%
5 Sep 2025−9.3%
12 Sep 2025−12.1%
19 Sep 2025−16.3%
26 Sep 2025−9.1%
3 Oct 2025−9.0%
10 Oct 2025−4.0%
17 Oct 2025−1.1%
24 Oct 2025−4.6%
31 Oct 2025−10.7%
7 Nov 2025−5.2%
14 Nov 2025−2.7%
21 Nov 2025−0.2%
28 Nov 2025−2.5%
5 Dec 2025−4.8%
12 Dec 2025−5.6%
19 Dec 2025−1.3%
26 Dec 2025−2.7%
2 Jan 2026+0.1%
9 Jan 2026−8.5%
16 Jan 2026−6.6%
23 Jan 2026−4.8%
30 Jan 2026−2.5%
6 Feb 2026−1.1%
13 Feb 2026+4.4%
20 Feb 2026+0.4%
27 Feb 2026+6.6%
6 Mar 2026+12.0%
13 Mar 2026+13.2%
20 Mar 2026+10.3%
27 Mar 2026+10.9%
2 Apr 2026+10.2%
10 Apr 2026+13.0%
17 Apr 2026+5.9%
24 Apr 2026+2.1%
1 May 2026+1.6%
8 May 2026−4.8%
15 May 2026−13.1%
22 May 2026−11.7%
29 May 2026−18.1%
5 Jun 2026−19.5%
12 Jun 2026−16.3%
18 Jun 2026−18.9%
26 Jun 2026−11.4%
2 Jul 2026−12.0%
10 Jul 2026−11.4%
17 Jul 2026−2.6%
24 Jul 2026+1.6%
31 Jul 2026−1.8%
7 Aug 2026−5.6%
14 Aug 2026−4.7%
21 Aug 2026−4.8%
28 Aug 2026−3.0%
4 Sep 2026−5.5%
11 Sep 2026−9.1%
18 Sep 2026−9.1%
25 Sep 2026−18.2%
2 Oct 2026−18.7%
9 Oct 2026−18.5%
16 Oct 2026−20.0%
23 Oct 2026−20.1%
30 Oct 2026−15.0%
4 Nov 2026−6.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +42% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Agree Realty pay?

Agree Realty Corporation paid $3.17 per share over the last four reported quarters. The most recent declaration was $0.80 for Sep 2026. At today's price of $69.96 that is a yield of 4.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.80 (Sep 2026)

  • Dividend per share $0.80
Dividend per share each quarter: latest $0.80 (Sep 2026)
QuarterDividend per share
Dec 2023$0.74
Mar 2024$0.74
Jun 2024$0.75
Sep 2024$0.75
Dec 2024$0.76
Mar 2025$0.76
Jun 2025$0.77
Sep 2025$0.77
Dec 2025$0.79
Mar 2026$0.79
Jun 2026$0.80
Sep 2026$0.80
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Agree Realty on?

Agree Realty is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Agree Realty profitable?

Agree Realty Corporation earned $66.4 M of net profit in the Sep 2026 quarter, +32.4% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $196 M. Over 4 years profit has grown 13.2% a year on average. That is 31.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $50.1 M.

For the full year, FY25 profit was $196 M (+8.4% on the year before).

FY25 profit $196 M (+8.4% on the year before), 13.2% a year over 4 years

  • Net profit $196 M
FY25 profit $196 M (+8.4% on the year before), 13.2% a year over 4 years
QuarterNet profit
FY21$120 M
FY22$145 M
FY23$162 M
FY24$181 M
FY25$196 M

Growth on a year earlier

  • Growth on a year earlier 8.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.8%
FY2312.1%
FY2411.8%
FY258.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $66.4 M (+32.4% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $66.4 M
Sep 2026: $66.4 M (+32.4% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$44.0 M
Mar 2024$42.9 M
Jun 2024$52.7 M
Sep 2024$42.4 M
Dec 2024$43.3 M
Mar 2025$45.0 M
Jun 2025$47.2 M
Sep 2025$50.1 M
Dec 2025$54.1 M
Mar 2026$60.1 M
Jun 2026$52.7 M
Sep 2026$66.4 M

Growth on a year earlier

  • Growth on a year earlier 32.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202312.9%
Mar 20248.1%
Jun 202435.5%
Sep 20247.2%
Dec 2024−1.6%
Mar 20255%
Jun 2025−10.4%
Sep 202518.3%
Dec 202524.9%
Mar 202633.5%
Jun 202611.6%
Sep 202632.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +16.7% on a year earlier and the margin moved −0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +25.6% and revenue +17.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Agree Realty make, and is it growing?

Agree Realty Corporation reported $214 M of revenue in the Sep 2026 quarter, +16.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 20.6% a year on average. The last full year, FY25, came in at $718 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $810 M.

FY25 revenue was $718 M, +16.4% on the year before.

FY25 revenue $718 M (+16.4% on the year before), 20.6% a year over 4 years

  • Revenue $718 M
FY25 revenue $718 M (+16.4% on the year before), 20.6% a year over 4 years
QuarterRevenue
FY21$339 M
FY22$430 M
FY23$537 M
FY24$617 M
FY25$718 M

Growth on a year earlier

  • Growth on a year earlier 16.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2226.7%
FY2325.1%
FY2414.8%
FY2516.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $214 M (+16.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $214 M
Sep 2026: $214 M (+16.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$144 M
Mar 2024$149 M
Jun 2024$153 M
Sep 2024$154 M
Dec 2024$161 M
Mar 2025$169 M
Jun 2025$176 M
Sep 2025$183 M
Dec 2025$190 M
Mar 2026$201 M
Jun 2026$205 M
Sep 2026$214 M

Growth on a year earlier

  • Growth on a year earlier 16.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202323.7%
Mar 202418%
Jun 202417.5%
Sep 202412.8%
Dec 202411.5%
Mar 202513.2%
Jun 202515%
Sep 202518.7%
Dec 202518.5%
Mar 202618.7%
Jun 202616.8%
Sep 202616.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.7% on average, against 20.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.7%, against +16.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +25.6%, against +13.2% a year (accelerating).

How much of every $100 of sales does Agree Realty keep?

Agree Realty Corporation's operating margin was 48.3% in the Sep 2026 quarter, 0.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 48.3% and 52.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 48.3%, within a range of 48.3% to 52.2% over 5 years

  • Operating margin 48.3%
FY25: 48.3%, within a range of 48.3% to 52.2% over 5 years
QuarterOperating margin
FY2152.2%
FY2249.8%
FY2348.3%
FY2448.3%
FY2548.3%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.4 pts
FY23−1.5 pts
FY240.0 pts
FY250.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 48.3% (−0.4 points on a year earlier)

  • Operating margin 48.3%
Sep 2026: operating margin 48.3% (−0.4 points on a year earlier)
QuarterOperating margin
Dec 202348.8%
Mar 202448.8%
Jun 202449%
Sep 202448.8%
Dec 202446.6%
Mar 202548.6%
Jun 202547.5%
Sep 202548.7%
Dec 202548.3%
Mar 202648.7%
Jun 202648.1%
Sep 202648.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−0.5 pts
Mar 2024+1.0 pts
Jun 2024+0.8 pts
Sep 2024+0.3 pts
Dec 2024−2.2 pts
Mar 2025−0.2 pts
Jun 2025−1.5 pts
Sep 2025−0.1 pts
Dec 2025+1.7 pts
Mar 2026+0.1 pts
Jun 2026+0.6 pts
Sep 2026−0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Agree Realty's profit turning into cash?

Over the last 3 years, 246% of Agree Realty Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $504 M of operating cash against $196 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $504 M against profit $196 M; 246% of 3 years' profit came in as cash

  • Operating cash $504 M
  • Net profit $196 M
FY25: operating cash $504 M against profit $196 M; 246% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$246 M$120 M
FY22$362 M$145 M
FY23$392 M$162 M
FY24$432 M$181 M
FY25$504 M$196 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $185 M = 278% of the quarter's profit

  • Operating cash (quarterly) $185 M
Sep 2026: operating cash $185 M = 278% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$98.0 M
Mar 2024$99.2 M
Jun 2024$113 M
Sep 2024$129 M
Dec 2024$91.4 M
Mar 2025$127 M
Jun 2025$120 M
Sep 2025$147 M
Dec 2025$111 M
Mar 2026$145 M
Jun 2026$131 M
Sep 2026$185 M

Operating cash as % of profit

  • Operating cash as % of profit 278%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023223%
Mar 2024231%
Jun 2024214%
Sep 2024303%
Dec 2024211%
Mar 2025281%
Jun 2025253%
Sep 2025292%
Dec 2025206%
Mar 2026242%
Jun 2026248%
Sep 2026278%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Agree Realty's cash go?

Agree Realty Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Agree Realty's P/E ratio, and how does it compare with its own history?

Agree Realty Corporation's P/E is 36.1×, near the low end of its own history: it has been lower only 20% of the time. Its usual P/E (the middle reading) is 39.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 36.1× against a usual 39.5×: near the low end of its own history: it has been lower only 20% of the time

  • P/E 36.1×
  • Median 39.5×
P/E 36.1× against a usual 39.5×: near the low end of its own history: it has been lower only 20% of the time
WeekP/EMedian
1 Apr 202237.9×39.5×
14 Apr 202239.3×39.5×
29 Apr 202238.2×39.5×
13 May 202238.4×39.5×
27 May 202238.8×39.5×
10 Jun 202239.5×39.5×
24 Jun 202241.6×39.5×
8 Jul 202238.8×39.5×
22 Jul 202240.3×39.5×
5 Aug 202240.6×39.5×
19 Aug 202242.0×39.5×
2 Sep 202239.2×39.5×
16 Sep 202238.5×39.5×
30 Sep 202236.9×39.5×
14 Oct 202234.7×39.5×
28 Oct 202237.4×39.5×
11 Nov 202237.9×39.5×
25 Nov 202238.5×39.5×
9 Dec 202239.2×39.5×
23 Dec 202239.1×39.5×
6 Jan 202338.7×39.5×
20 Jan 202340.6×39.5×
3 Feb 202340.5×39.5×
17 Feb 202340.9×39.5×
3 Mar 202338.6×39.5×
17 Mar 202337.4×39.5×
31 Mar 202338.3×39.5×
14 Apr 202336.9×39.5×
28 Apr 202338.0×39.5×
12 May 202337.3×39.5×
26 May 202336.1×39.5×
9 Jun 202336.5×39.5×
23 Jun 202336.3×39.5×
7 Jul 202337.0×39.5×
21 Jul 202338.3×39.5×
4 Aug 202336.7×39.5×
18 Aug 202334.9×39.5×
1 Sep 202334.9×39.5×
15 Sep 202333.8×39.5×
29 Sep 202331.4×39.5×
13 Oct 202332.2×39.5×
27 Oct 202331.8×39.5×
10 Nov 202333.2×39.5×
24 Nov 202333.9×39.5×
8 Dec 202334.5×39.5×
22 Dec 202336.6×39.5×
5 Jan 202437.0×39.5×
19 Jan 202435.9×39.5×
2 Feb 202434.9×39.5×
16 Feb 202433.5×39.5×
1 Mar 202433.2×39.5×
15 Mar 202433.2×39.5×
28 Mar 202433.5×39.5×
12 Apr 202433.3×39.5×
26 Apr 202434.2×39.5×
10 May 202435.6×39.5×
24 May 202435.1×39.5×
7 Jun 202436.2×39.5×
21 Jun 202436.4×39.5×
5 Jul 202434.8×39.5×
19 Jul 202437.2×39.5×
2 Aug 202439.9×39.5×
16 Aug 202439.8×39.5×
30 Aug 202440.7×39.5×
13 Sep 202442.8×39.5×
27 Sep 202441.7×39.5×
11 Oct 202440.7×39.5×
25 Oct 202441.5×39.5×
8 Nov 202442.0×39.5×
22 Nov 202442.3×39.5×
6 Dec 202441.4×39.5×
20 Dec 202438.9×39.5×
3 Jan 202539.5×39.5×
17 Jan 202540.7×39.5×
31 Jan 202540.8×39.5×
14 Feb 202539.9×39.5×
28 Feb 202541.5×39.5×
14 Mar 202543.2×39.5×
28 Mar 202543.0×39.5×
11 Apr 202542.3×39.5×
25 Apr 202542.7×39.5×
9 May 202542.4×39.5×
23 May 202542.4×39.5×
6 Jun 202541.8×39.5×
20 Jun 202542.1×39.5×
3 Jul 202542.8×39.5×
18 Jul 202542.6×39.5×
1 Aug 202543.8×39.5×
15 Aug 202543.1×39.5×
29 Aug 202543.3×39.5×
12 Sep 202543.5×39.5×
26 Sep 202542.4×39.5×
10 Oct 202542.1×39.5×
24 Oct 202543.7×39.5×
7 Nov 202542.9×39.5×
21 Nov 202543.5×39.5×
5 Dec 202543.2×39.5×
19 Dec 202542.1×39.5×
2 Jan 202640.8×39.5×
16 Jan 202641.4×39.5×
30 Jan 202640.8×39.5×
13 Feb 202644.1×39.5×
27 Feb 202644.2×39.5×
13 Mar 202644.2×39.5×
27 Mar 202642.1×39.5×
10 Apr 202642.3×39.5×
24 Apr 202641.5×39.5×
8 May 202641.2×39.5×
22 May 202640.8×39.5×
5 Jun 202639.7×39.5×
18 Jun 202639.6×39.5×
2 Jul 202641.9×39.5×
17 Jul 202643.6×39.5×
31 Jul 202641.9×39.5×
14 Aug 202640.2×39.5×
28 Aug 202639.4×39.5×
11 Sep 202638.3×39.5×
25 Sep 202636.3×39.5×
9 Oct 202634.0×39.5×
23 Oct 202634.4×39.5×
4 Nov 202636.1×39.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.94
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.78
8 Jul 2022$1.78
22 Jul 2022$1.78
5 Aug 2022$1.78
19 Aug 2022$1.78
2 Sep 2022$1.78
16 Sep 2022$1.78
30 Sep 2022$1.83
14 Oct 2022$1.83
28 Oct 2022$1.83
11 Nov 2022$1.83
25 Nov 2022$1.83
9 Dec 2022$1.83
23 Dec 2022$1.83
6 Jan 2023$1.83
20 Jan 2023$1.83
3 Feb 2023$1.83
17 Feb 2023$1.83
3 Mar 2023$1.83
17 Mar 2023$1.83
31 Mar 2023$1.79
14 Apr 2023$1.79
28 Apr 2023$1.79
12 May 2023$1.79
26 May 2023$1.79
9 Jun 2023$1.79
23 Jun 2023$1.76
7 Jul 2023$1.76
21 Jul 2023$1.76
4 Aug 2023$1.76
18 Aug 2023$1.76
1 Sep 2023$1.76
15 Sep 2023$1.76
29 Sep 2023$1.76
13 Oct 2023$1.76
27 Oct 2023$1.76
10 Nov 2023$1.76
24 Nov 2023$1.76
8 Dec 2023$1.76
22 Dec 2023$1.76
5 Jan 2024$1.71
19 Jan 2024$1.71
2 Feb 2024$1.71
16 Feb 2024$1.71
1 Mar 2024$1.71
15 Mar 2024$1.71
28 Mar 2024$1.70
12 Apr 2024$1.70
26 Apr 2024$1.70
10 May 2024$1.70
24 May 2024$1.70
7 Jun 2024$1.70
21 Jun 2024$1.69
5 Jul 2024$1.69
19 Jul 2024$1.69
2 Aug 2024$1.69
16 Aug 2024$1.69
30 Aug 2024$1.69
13 Sep 2024$1.69
27 Sep 2024$1.79
11 Oct 2024$1.79
25 Oct 2024$1.79
8 Nov 2024$1.79
22 Nov 2024$1.79
6 Dec 2024$1.79
20 Dec 2024$1.79
3 Jan 2025$1.81
17 Jan 2025$1.81
31 Jan 2025$1.81
14 Feb 2025$1.81
28 Feb 2025$1.81
14 Mar 2025$1.81
28 Mar 2025$1.78
11 Apr 2025$1.78
25 Apr 2025$1.78
9 May 2025$1.78
23 May 2025$1.78
6 Jun 2025$1.78
20 Jun 2025$1.78
3 Jul 2025$1.77
18 Jul 2025$1.77
1 Aug 2025$1.77
15 Aug 2025$1.77
29 Aug 2025$1.77
12 Sep 2025$1.77
26 Sep 2025$1.68
10 Oct 2025$1.68
24 Oct 2025$1.68
7 Nov 2025$1.68
21 Nov 2025$1.68
5 Dec 2025$1.68
19 Dec 2025$1.68
2 Jan 2026$1.71
16 Jan 2026$1.71
30 Jan 2026$1.71
13 Feb 2026$1.71
27 Feb 2026$1.71
13 Mar 2026$1.71
27 Mar 2026$1.77
10 Apr 2026$1.77
24 Apr 2026$1.77
8 May 2026$1.77
22 May 2026$1.77
5 Jun 2026$1.77
18 Jun 2026$1.77
2 Jul 2026$1.85
17 Jul 2026$1.85
31 Jul 2026$1.85
14 Aug 2026$1.85
28 Aug 2026$1.85
11 Sep 2026$1.85
25 Sep 2026$1.86
9 Oct 2026$1.86
23 Oct 2026$1.86
4 Nov 2026$1.94
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 44× are drawn at the top edge.

PEG 2.70 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.70×
  • PEG = 1.0 1.00×
PEG 2.70 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20263.99×1.00×
Sep 20262.70×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters; values above 6 are drawn at the top edge.
36.1×P/E · lower than 80% of its last 4.6 years
7.63PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −0.6% while the price moved −4.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +5.9% a year; about +4.4% a year came from earnings growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Agree Realty business getting better or worse?

Agree Realty Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 8.0% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.4% in FY25, profit +8.4%

  • Revenue growth 16.4%
Growth year by year: revenue +16.4% in FY25, profit +8.4%
QuarterRevenue growth
FY21–
FY2226.7%
FY2325.1%
FY2414.8%
FY2516.4%

Profit growth, EPS growth

  • Profit growth 8.4%
  • EPS growth −0.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2220.8%2.8%
FY2312.1%−7.1%
FY2411.8%4.7%
FY258.4%−0.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 17.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 202325.1%
Mar 202422.3%
Jun 202420.7%
Sep 202417.8%
Dec 202414.8%
Mar 202513.6%
Jun 202513.2%
Sep 202514.7%
Dec 202516.4%
Mar 202617.8%
Jun 202618.2%
Sep 202617.7%

Profit, EPS

  • Profit 25.6%
  • EPS 13.2%
Profit, EPS
QuarterProfitEPS
Dec 202312.1%−6.9%
Mar 202410.2%−5.6%
Jun 202415.6%1.9%
Sep 202415.8%5.9%
Dec 202411.8%4.5%
Mar 202510.9%4.8%
Jun 2025−0.7%−6.2%
Sep 20252%−5.2%
Dec 20258.4%−0.6%
Mar 202615.3%4.4%
Jun 202622%10.5%
Sep 202625.6%13.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20235.3%
Mar 20245.6%
Jun 20245.8%
Sep 20246%
Dec 20246.1%
Mar 20256.3%
Jun 20256.4%
Sep 20256.7%
Dec 20257.1%
Mar 20267.4%
Jun 20267.7%
Sep 20268%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +17.7%, range +13.2% to +25.1%
RisingProfit growth · latest +25.6%, range −0.7% to +25.6%
RisingEPS growth · latest +13.2%, range −6.9% to +13.2%
Stuck lowROCE · latest 8.0%, range 5.3% to 8.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.4%+18.7%——
Profit+8.4%+10.8%——
EPS−0.6%−1.1%——
Stock price−4.7%+5.9%−0.3%+4.3%
+16.7%Revenue growth (Sep 2026) · latest quarter against a year ago
+32.4%Profit growth (Sep 2026) · latest quarter against a year ago
20.6%Revenue, 4 years · yearly growth over the long run

How much does Agree Realty earn on its capital?

Agree Realty Corporation earned a ROE of 3% in FY25. Its return on capital used (ROIC) is 2.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 27.3% net margin and 0.07× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 27.3% net margin × 0.07× asset turnover × 1.56× leverage (assets divided by equity) ≈ 3.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 3.7% − 5.9% = −2.2 percentage points. The 5.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 3%, the full history

  • ROE 3.1%
  • ROIC (annual) 3.8%
  • Cost of capital 5.9%
FY25: ROE 3%, the full history
QuarterROEROIC (annual)Cost of capital
FY213.5%3.9%5.9%
FY223.1%3.6%5.9%
FY233.1%3.6%5.9%
FY243.3%3.7%5.9%
FY253.1%3.8%5.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.9% cost of capital used on this page.

Sep 2026: ROIC 4.0% (last 12 months) against a 5.9% cost of capital

  • ROIC (12 months) 4.0%
  • ROE (12 months) 3.4%
  • Cost of capital 5.9%
Sep 2026: ROIC 4.0% (last 12 months) against a 5.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20233.6%3.3%5.9%
Mar 20243.6%3.5%5.9%
Jun 20243.6%3.5%5.9%
Sep 20243.6%4.2%5.9%
Dec 20243.6%3.4%5.9%
Mar 20253.6%3.4%5.9%
Jun 20253.7%3.4%5.9%
Sep 20253.7%3.5%5.9%
Dec 20253.8%3.6%5.9%
Mar 20263.9%3.7%5.9%
Jun 20263.9%4%5.9%
Sep 20264%3.4%5.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Agree Realty have too much debt?

Agree Realty Corporation has total debt of $3.7 B against shareholder equity of $6.9 B as of Sep 2026, so its debt is 0.54× its equity. Year by year, that ratio went from 0.50 in FY21 to 0.53 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.3 B, 0.53× equity

  • Total debt $3.3 B
FY25: debt $3.3 B, 0.53× equity
QuarterTotal debt
FY21$1.7 B
FY22$2.0 B
FY23$2.4 B
FY24$2.8 B
FY25$3.3 B

Debt-to-equity

  • Debt-to-equity 0.53×
Debt-to-equity
QuarterDebt-to-equity
FY210.50×
FY220.42×
FY230.47×
FY240.51×
FY250.53×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $3.7 B, debt-to-equity 0.54

  • Total debt (quarterly) $3.7 B
Sep 2026: debt $3.7 B, debt-to-equity 0.54
QuarterTotal debt (quarterly)
Dec 2023$2.4 B
Mar 2024$2.5 B
Jun 2024$2.7 B
Sep 2024$2.7 B
Dec 2024$2.8 B
Mar 2025$3.0 B
Jun 2025$3.2 B
Sep 2025$3.4 B
Dec 2025$3.3 B
Mar 2026$3.7 B
Jun 2026$3.8 B
Sep 2026$3.7 B

Debt-to-equity

  • Debt-to-equity 0.54×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.47×
Mar 20240.49×
Jun 20240.52×
Sep 20240.51×
Dec 20240.51×
Mar 20250.53×
Jun 20250.57×
Sep 20250.58×
Dec 20250.53×
Mar 20260.60×
Jun 20260.59×
Sep 20260.54×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Agree Realty shareholding pattern?

0.0% of Agree Realty Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Agree Realty from balance-sheet trouble?

For Agree Realty Corporation, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Agree Realty rank in its industry?

42.0 out of 100, rank 21 of 26 in REIT - Retail, with 80% of the evidence available.

Agree Realty Corporation scores 42.0 out of 100 against the 26 companies it is compared with in REIT - Retail, ranking 21. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.9 + 11.5 + 5.6 + 4 = 42. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Agree Realty compared with?

Agree Realty ranks 21 of 26 REIT - Retail companies on the 4-Factor Sector Score, with 42.0 out of 100.

  1. 1CBL & Associates Properties, Inc.CBL · quiet · Most evidence points up · 76% evidence70.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Income 8.7% · Profit 100% · 71% evidenceCapital efficiency 17.1/25 · ROA 3.2% · ROE 49.3% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 3.89× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 12.7/20 · Lead over its industry 9.5% · Lead over S&P 500 4% · 1 year 51.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 26 + 17.1 + 15 + 12.7 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Brixmor Property Group Inc.BRX · turning · Evidence leans up · 76% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Income 5.9% · Profit 29% · 71% evidenceCapital efficiency 18.6/25 · ROA 3.7% · ROE 16.9% · GNPA — · 68% evidenceValuation 10.1/20 · P/BV 3.17× · P/BV÷ROE 0.19 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 3.5% · Lead over S&P 500 -2.1% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 18.6 + 10.1 + 14.6 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Simon Property Group, Inc.SPG · turning · Evidence leans up · 76% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Income 15% · Profit 100% · 71% evidenceCapital efficiency 20.6/25 · ROA 4.7% · ROE 34.9% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 12.4× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 11.7% · Lead over S&P 500 5.8% · 1 year 24.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 20.6 + 4.6 + 19 = 63.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Federal Realty Investment TrustFRT · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 7.8% · Profit 26.8% · 71% evidenceCapital efficiency 17.5/25 · ROA 3.2% · ROE 18.2% · GNPA — · 68% evidenceValuation 11.7/20 · P/BV 2.95× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 10.8/20 · Lead over its industry 2.7% · Lead over S&P 500 -2.8% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.5 + 11.7 + 10.8 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Tanger Inc.SKT · quiet · Evidence leans up · 76% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 11.8% · Profit 26% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.3% · ROE 16.4% · GNPA — · 68% evidenceValuation 4.3/20 · P/BV 6.46× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.5% · Lead over S&P 500 -0.2% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 19 + 4.3 + 14.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Phillips Edison & Company, Inc.PECO · turning · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 8.2% · Profit 100% · 71% evidenceCapital efficiency 11.7/25 · ROA 2.7% · ROE 5.1% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.97× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 5.7% · Lead over S&P 500 0% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.7 + 5.2 + 16 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Acadia Realty TrustAKR · basing · Evidence leans up · 76% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 12.2/25 · ROA 0.9% · ROE 21.1% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 1.04× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -4.4% · Lead over S&P 500 -9.5% · 1 year -1.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 12.2 + 16.8 + 7.3 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Regency Centers CorporationREG · turning · Evidence leans up · 76% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 8.9% · Profit 39% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 7.4% · GNPA — · 68% evidenceValuation 7.1/20 · P/BV 2.04× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 12.4/20 · Lead over its industry 1% · Lead over S&P 500 -4.5% · 1 year 10.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 14.9 + 7.1 + 12.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Getty Realty Corp.GTY · basing · Evidence leans up · 80% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Income 12.6% · Profit 37.5% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.6% · ROE 8.2% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.37× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 1.5/20 · Lead over its industry -8.9% · Lead over S&P 500 -13.9% · 1 year 5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.8 + 12.4 + 1.5 = 54.9 · What this means: Earnings are strong; relative strength in its sector is -8.9% and the one-year return is 5.5%.
  10. 10Kimco Realty CorporationKIM · turning · Evidence leans up · 76% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 4.4% · Profit 2.7% · 71% evidenceCapital efficiency 11.3/25 · ROA 2.4% · ROE 6.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.64× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 19.1/20 · Lead over its industry 11.5% · Lead over S&P 500 5.5% · 1 year 26% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 11.3 + 7.7 + 19.1 = 52.1 · What this means: Relative strength against the index is 5.5%, and revenue and profit growth are weak.
  11. 11Four Corners Property Trust, Inc.FCPT · basing · Evidence leans down · 76% evidence48.8out of 100GrowthCapitalValuationRelative
  12. 12Urban Edge PropertiesUE · quiet · Evidence leans down · 76% evidence46.4out of 100GrowthCapitalValuationRelative
  13. 13Alpine Income Property Trust, Inc.PINE · quiet · Evidence leans down · 69% evidence46.4out of 100GrowthCapitalValuationRelative
  14. 14The Macerich CompanyMAC · turning · Too little evidence to rank firmly · 55% evidence46.3out of 100GrowthCapitalValuationRelative
  15. 15Curbline Properties Corp.CURB · turning · Evidence leans down · 80% evidence45.8out of 100GrowthCapitalValuationRelative
  16. 16Alexander's, Inc.ALX · basing · Evidence leans down · 76% evidence45.7out of 100GrowthCapitalValuationRelative
  17. 17Essential Properties Realty Trust, Inc.EPRT · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative
  18. 18Realty Income CorporationO · basing · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
  19. 19NETSTREIT Corp.NTST · basing · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  20. 20Saul Centers, Inc.BFS · basing · Evidence leans down · 76% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Agree Realty Corporation this pageADC · basing · Evidence leans down · 80% evidence42.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Income 17.6% · Profit 25.9% · 81% evidenceCapital efficiency 11.5/25 · ROA 2.4% · ROE 3.4% · GNPA — · 68% evidenceValuation 5.6/20 · P/BV 1.2× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 4.0/20 · Lead over its industry -6.7% · Lead over S&P 500 -11.8% · 1 year -4.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.9 + 11.5 + 5.6 + 4 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  22. 22NNN REIT, Inc.NNN · basing · Evidence leans down · 76% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Kite Realty Group TrustKRG · quiet · Evidence leans down · 76% evidence37.7out of 100GrowthCapitalValuationRelative
  24. 24InvenTrust Properties Corp.IVT · quiet · Most evidence points down · 76% evidence31.2out of 100GrowthCapitalValuationRelative
  25. 25SITE Centers Corp.SITC · turning · Most evidence points down · 76% evidence20.8out of 100GrowthCapitalValuationRelative
  26. 26Whitestone REITWSR · Too little evidence to rank firmly · 43% evidence61.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Retail, all 26 compared on one page.

Which companies are close to Agree Realty in size?

Agree Realty is the 7th largest of 25 REIT - Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Regency Centers Corporation, Federal Realty Investment Trust and Brixmor Property Group Inc. Just below it: NNN REIT, Inc., The Macerich Company and Essential Properties Realty Trust, Inc.

REIT - Retail companies close in size

  1. Regency Centers Corporation $14.3 billion
  2. Federal Realty Investment Trust $9.9 billion
  3. Brixmor Property Group Inc. $9.3 billion
  4. Agree Realty Corporation $9.1 billion
  5. NNN REIT, Inc. $8.1 billion
  6. The Macerich Company $7.7 billion
  7. Essential Properties Realty Trust, Inc. $6.2 billion

All 25 REIT - Retail companies, largest first

Companies close in size in other industries

  1. Match Group, Inc. $9.1 billion · Internet Content & Information
  2. Levi Strauss & Co. $9.1 billion · Apparel Manufacturing
  3. Agree Realty Corporation $9.1 billion
  4. Murphy USA Inc. $9.1 billion · Specialty Retail
  5. Jackson Financial Inc. $9.1 billion · Insurance - Life

What else do people ask about Agree Realty?

What were Agree Realty's latest quarterly results?

Agree Realty Corporation reported revenue of $214 M and net profit of $66.4 M for the Sep 2026 quarter. Revenue rose 16.7% and profit rose 32.4% compared with a year earlier. Earnings per share were $0.53.

The operating margin was 48.3%, 0.4 percentage points lower than a year earlier (as of 4 November 2026).

What is Agree Realty's market cap?

Agree Realty Corporation's market capitalisation is $9.1 B at a stock price of $69.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Agree Realty performing?

Agree Realty Corporation's share price has been moving sideways for 13 weeks. In its latest quarter, revenue rose 16.7% and profit rose 32.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will Agree Realty's stock price go up?

This page does not forecast Agree Realty Corporation's stock price. What it shows instead: the stock price is $69.96, and it has been moving sideways for 13 weeks. Its P/E of 36.1× is higher than 20% of its own last 5 years (as of 4 November 2026).

Where is Agree Realty in its business cycle?

Agree Realty Corporation's FY25 operating margin was 48.3%, against a 5-year range of 48.3% to 52.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 48.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Agree Realty story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Agree Realty a stock worth studying right now?

What the numbers show: Agree Realty Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 20% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.