Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Regency Centers share price today

Regency Centers Corporation · REG · Real Estate · REIT - Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Regency Centers share price: $76.84 at the close on 4 November 2026, +10.1% in a year.

MixedBusiness trend from the last 12 quarters
$76.84Price +10.1% in a year
25.9×P/E lower than 71% of the last 4.6 years
$430 MRevenue (Jun 2026) +8.9% on a year ago
$112 MProfit (Jun 2026) +9.5% on a year ago
39.6%Operating margin −0.8 points on a year ago
7%ROE FY25
5.4%ROIC against a 7.3% cost of capital: −1.9 points

Regency Centers Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings.

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

The price has been rising for 1 weeks, and the P/E is lower than 71% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +9.5% on a year earlier, and 186% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Regency Centers share price today?

Regency Centers Corporation's share price was $76.84 at the close on 4 November 2026. It has been rising for 1 week. That is 0.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $68 and $83, and at that close it sat 61% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Regency Centers Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $76.84
  • 50-day avg $73.68
  • 200-day avg $76.75
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$68.95$71.70$71.85
7 Nov 2025$69.77$71.40$71.79
14 Nov 2025$69.59$71.13$71.75
21 Nov 2025$70.87$70.86$71.68
28 Nov 2025$71.16$70.93$71.62
5 Dec 2025$68.70$70.80$71.53
12 Dec 2025$67.76$70.35$71.35
19 Dec 2025$68.55$70.01$71.14
26 Dec 2025$69.55$69.84$71.05
2 Jan 2026$67.96$69.60$71.02
9 Jan 2026$69.72$69.32$70.96
16 Jan 2026$71.47$69.43$70.89
23 Jan 2026$71.14$69.54$70.89
30 Jan 2026$72.87$69.70$70.96
6 Feb 2026$75.22$70.09$71.03
13 Feb 2026$76.18$70.63$71.15
20 Feb 2026$76.85$71.23$71.22
27 Feb 2026$79.00$72.27$71.36
6 Mar 2026$78.66$73.39$71.52
13 Mar 2026$76.58$74.18$71.66
20 Mar 2026$74.87$74.93$71.78
27 Mar 2026$74.30$75.37$71.84
2 Apr 2026$76.98$75.79$71.95
10 Apr 2026$78.40$76.46$72.11
17 Apr 2026$80.93$77.15$72.33
24 Apr 2026$80.19$77.56$72.59
1 May 2026$78.65$77.88$72.83
8 May 2026$77.59$77.95$73.03
15 May 2026$76.06$77.71$73.17
22 May 2026$78.84$77.72$73.32
29 May 2026$77.35$77.84$73.45
5 Jun 2026$77.72$77.99$73.58
12 Jun 2026$80.28$78.45$73.77
18 Jun 2026$76.88$78.52$73.89
26 Jun 2026$81.81$78.60$74.05
2 Jul 2026$80.96$78.59$74.23
10 Jul 2026$79.62$78.57$74.47
17 Jul 2026$82.68$78.81$74.70
24 Jul 2026$82.15$79.21$74.95
31 Jul 2026$80.29$79.62$75.20
7 Aug 2026$77.12$79.62$75.36
14 Aug 2026$76.71$79.56$75.45
21 Aug 2026$76.06$79.36$75.62
28 Aug 2026$75.52$79.04$75.79
4 Sep 2026$75.26$78.74$75.93
11 Sep 2026$74.62$78.32$76.04
18 Sep 2026$72.95$77.66$76.10
25 Sep 2026$73.23$76.92$76.20
2 Oct 2026$71.60$75.94$76.31
9 Oct 2026$72.05$74.95$76.40
16 Oct 2026$73.24$74.25$76.46
23 Oct 2026$73.98$73.94$76.57
30 Oct 2026$74.59$73.72$76.67
4 Nov 2026$76.84$73.68$76.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $76.84
  • 50-day avg $73.68
  • 200-day avg $76.75
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.74$60.62$61.38
10 Nov 2023$60.45$60.47$61.25
17 Nov 2023$61.80$60.29$61.12
24 Nov 2023$61.32$60.09$61.03
1 Dec 2023$63.96$60.08$60.95
8 Dec 2023$63.96$60.50$60.97
15 Dec 2023$66.91$61.30$61.04
22 Dec 2023$66.61$62.05$61.15
29 Dec 2023$67.00$62.65$61.31
5 Jan 2024$65.00$63.21$61.47
12 Jan 2024$64.07$63.80$61.64
19 Jan 2024$62.73$63.88$61.69
26 Jan 2024$63.60$64.19$61.76
2 Feb 2024$62.60$64.31$61.83
9 Feb 2024$61.32$64.34$61.86
16 Feb 2024$60.81$64.05$61.87
23 Feb 2024$60.73$63.82$61.89
1 Mar 2024$61.75$63.28$61.95
8 Mar 2024$61.87$62.82$62.04
15 Mar 2024$59.08$62.15$62.15
22 Mar 2024$59.34$61.64$62.20
28 Mar 2024$60.56$61.33$62.18
5 Apr 2024$58.80$61.00$62.15
12 Apr 2024$58.49$60.55$62.14
19 Apr 2024$58.37$60.09$62.03
26 Apr 2024$58.28$59.92$61.96
3 May 2024$59.00$59.75$61.85
10 May 2024$59.57$59.58$61.69
17 May 2024$60.89$59.41$61.56
24 May 2024$59.29$59.30$61.41
31 May 2024$61.40$59.32$61.32
7 Jun 2024$61.24$59.51$61.33
14 Jun 2024$61.77$59.64$61.32
21 Jun 2024$62.14$59.84$61.30
28 Jun 2024$62.20$60.25$61.25
5 Jul 2024$61.95$60.49$61.22
12 Jul 2024$64.05$60.85$61.25
19 Jul 2024$66.10$61.48$61.41
26 Jul 2024$65.36$62.09$61.60
2 Aug 2024$70.29$62.87$61.82
9 Aug 2024$70.41$63.90$62.08
16 Aug 2024$69.77$64.77$62.37
23 Aug 2024$71.42$65.76$62.60
30 Aug 2024$72.69$66.77$62.89
6 Sep 2024$72.62$67.66$63.11
13 Sep 2024$74.68$68.93$63.44
20 Sep 2024$71.59$70.01$63.69
27 Sep 2024$71.45$70.68$63.89
4 Oct 2024$70.85$71.26$64.01
11 Oct 2024$70.30$71.58$64.11
18 Oct 2024$72.57$71.80$64.23
25 Oct 2024$71.01$71.97$64.40
1 Nov 2024$71.42$72.12$64.62
8 Nov 2024$74.24$72.30$64.87
15 Nov 2024$73.66$72.39$65.13
22 Nov 2024$74.24$72.36$65.44
29 Nov 2024$75.59$72.49$65.73
6 Dec 2024$74.13$72.74$66.07
13 Dec 2024$75.37$73.06$66.41
20 Dec 2024$73.80$73.43$66.72
27 Dec 2024$73.95$73.66$66.98
3 Jan 2025$73.03$73.76$67.26
10 Jan 2025$68.83$73.62$67.46
17 Jan 2025$71.22$73.52$67.74
24 Jan 2025$71.77$73.36$67.99
31 Jan 2025$71.84$73.20$68.33
7 Feb 2025$74.02$73.05$68.70
14 Feb 2025$72.34$72.94$69.06
21 Feb 2025$73.33$72.85$69.34
28 Feb 2025$76.70$72.91$69.75
7 Mar 2025$73.96$73.10$70.14
14 Mar 2025$71.07$72.92$70.45
21 Mar 2025$71.50$72.88$70.74
28 Mar 2025$72.87$73.10$71.02
4 Apr 2025$68.77$73.22$71.31
11 Apr 2025$69.40$72.82$71.47
17 Apr 2025$71.66$72.70$71.64
25 Apr 2025$71.42$72.47$71.88
2 May 2025$73.03$72.36$72.10
9 May 2025$72.38$72.09$72.24
16 May 2025$73.82$71.76$72.42
23 May 2025$71.01$71.69$72.50
30 May 2025$72.15$71.73$72.55
6 Jun 2025$72.01$71.68$72.59
13 Jun 2025$70.25$71.48$72.60
20 Jun 2025$71.14$71.65$72.58
27 Jun 2025$70.54$71.79$72.52
3 Jul 2025$70.79$71.76$72.45
11 Jul 2025$69.34$71.54$72.36
18 Jul 2025$69.87$71.25$72.30
25 Jul 2025$71.18$71.10$72.29
1 Aug 2025$70.48$70.90$72.31
8 Aug 2025$71.92$71.03$72.33
15 Aug 2025$71.02$70.99$72.33
22 Aug 2025$72.35$70.96$72.32
29 Aug 2025$72.50$71.13$72.29
5 Sep 2025$73.68$71.26$72.27
12 Sep 2025$71.34$71.40$72.23
19 Sep 2025$70.27$71.46$72.11
26 Sep 2025$71.52$71.64$72.03
3 Oct 2025$71.68$71.77$71.96
10 Oct 2025$70.37$71.75$71.89
17 Oct 2025$72.24$71.70$71.84
24 Oct 2025$72.64$71.77$71.85
31 Oct 2025$68.95$71.70$71.85
7 Nov 2025$69.77$71.40$71.79
14 Nov 2025$69.59$71.13$71.75
21 Nov 2025$70.87$70.86$71.68
28 Nov 2025$71.16$70.93$71.62
5 Dec 2025$68.70$70.80$71.53
12 Dec 2025$67.76$70.35$71.35
19 Dec 2025$68.55$70.01$71.14
26 Dec 2025$69.55$69.84$71.05
2 Jan 2026$67.96$69.60$71.02
9 Jan 2026$69.72$69.32$70.96
16 Jan 2026$71.47$69.43$70.89
23 Jan 2026$71.14$69.54$70.89
30 Jan 2026$72.87$69.70$70.96
6 Feb 2026$75.22$70.09$71.03
13 Feb 2026$76.18$70.63$71.15
20 Feb 2026$76.85$71.23$71.22
27 Feb 2026$79.00$72.27$71.36
6 Mar 2026$78.66$73.39$71.52
13 Mar 2026$76.58$74.18$71.66
20 Mar 2026$74.87$74.93$71.78
27 Mar 2026$74.30$75.37$71.84
2 Apr 2026$76.98$75.79$71.95
10 Apr 2026$78.40$76.46$72.11
17 Apr 2026$80.93$77.15$72.33
24 Apr 2026$80.19$77.56$72.59
1 May 2026$78.65$77.88$72.83
8 May 2026$77.59$77.95$73.03
15 May 2026$76.06$77.71$73.17
22 May 2026$78.84$77.72$73.32
29 May 2026$77.35$77.84$73.45
5 Jun 2026$77.72$77.99$73.58
12 Jun 2026$80.28$78.45$73.77
18 Jun 2026$76.88$78.52$73.89
26 Jun 2026$81.81$78.60$74.05
2 Jul 2026$80.96$78.59$74.23
10 Jul 2026$79.62$78.57$74.47
17 Jul 2026$82.68$78.81$74.70
24 Jul 2026$82.15$79.21$74.95
31 Jul 2026$80.29$79.62$75.20
7 Aug 2026$77.12$79.62$75.36
14 Aug 2026$76.71$79.56$75.45
21 Aug 2026$76.06$79.36$75.62
28 Aug 2026$75.52$79.04$75.79
4 Sep 2026$75.26$78.74$75.93
11 Sep 2026$74.62$78.32$76.04
18 Sep 2026$72.95$77.66$76.10
25 Sep 2026$73.23$76.92$76.20
2 Oct 2026$71.60$75.94$76.31
9 Oct 2026$72.05$74.95$76.40
16 Oct 2026$73.24$74.25$76.46
23 Oct 2026$73.98$73.94$76.57
30 Oct 2026$74.59$73.72$76.67
4 Nov 2026$76.84$73.68$76.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $76.84
  • 50-day avg $73.68
  • 200-day avg $76.75
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$70.41$68.81$62.33
12 Nov 2021$74.65$70.15$63.66
26 Nov 2021$71.26$71.15$64.79
10 Dec 2021$73.27$71.95$65.70
23 Dec 2021$72.86$72.42$66.36
7 Jan 2022$75.74$73.39$67.27
21 Jan 2022$69.99$73.67$68.04
4 Feb 2022$70.25$72.97$68.60
18 Feb 2022$66.50$72.22$68.86
4 Mar 2022$67.78$71.19$68.97
18 Mar 2022$67.51$69.63$69.09
1 Apr 2022$71.84$68.54$69.24
14 Apr 2022$70.58$68.43$69.50
29 Apr 2022$68.83$68.81$69.82
13 May 2022$67.89$69.10$69.97
27 May 2022$69.10$68.95$70.02
10 Jun 2022$60.98$68.29$70.03
24 Jun 2022$61.48$66.10$69.56
8 Jul 2022$59.63$64.18$69.22
22 Jul 2022$62.82$62.59$68.86
5 Aug 2022$62.84$62.04$68.51
19 Aug 2022$64.81$61.75$68.24
2 Sep 2022$60.48$62.47$67.63
16 Sep 2022$58.99$62.50$67.08
30 Sep 2022$53.85$61.31$66.19
14 Oct 2022$53.40$59.65$65.31
28 Oct 2022$59.88$57.91$64.32
11 Nov 2022$65.82$57.93$63.85
25 Nov 2022$66.27$58.74$63.59
9 Dec 2022$65.73$60.79$63.53
23 Dec 2022$62.64$62.51$63.36
6 Jan 2023$63.59$63.69$63.18
20 Jan 2023$64.35$64.35$62.92
3 Feb 2023$66.81$64.68$62.72
17 Feb 2023$64.33$64.60$62.47
3 Mar 2023$63.28$64.29$62.26
17 Mar 2023$56.65$63.79$61.94
31 Mar 2023$61.18$62.65$61.69
14 Apr 2023$59.66$61.63$61.73
28 Apr 2023$61.43$60.57$61.76
12 May 2023$58.53$59.82$61.64
26 May 2023$55.94$59.18$61.33
9 Jun 2023$60.61$59.30$61.02
23 Jun 2023$58.00$59.23$60.94
7 Jul 2023$61.31$59.40$60.98
21 Jul 2023$65.80$60.13$61.45
4 Aug 2023$66.25$61.59$61.98
18 Aug 2023$61.31$62.94$62.33
1 Sep 2023$62.39$63.15$62.24
15 Sep 2023$63.71$63.64$62.16
29 Sep 2023$59.44$63.14$61.92
13 Oct 2023$58.93$61.72$61.68
27 Oct 2023$57.68$60.63$61.49
10 Nov 2023$60.45$60.47$61.25
24 Nov 2023$61.32$60.09$61.03
8 Dec 2023$63.96$60.50$60.97
22 Dec 2023$66.61$62.05$61.15
5 Jan 2024$65.00$63.21$61.47
19 Jan 2024$62.73$63.88$61.69
2 Feb 2024$62.60$64.31$61.83
16 Feb 2024$60.81$64.05$61.87
1 Mar 2024$61.75$63.28$61.95
15 Mar 2024$59.08$62.15$62.15
28 Mar 2024$60.56$61.33$62.18
12 Apr 2024$58.49$60.55$62.14
26 Apr 2024$58.28$59.92$61.96
10 May 2024$59.57$59.58$61.69
24 May 2024$59.29$59.30$61.41
7 Jun 2024$61.24$59.51$61.33
21 Jun 2024$62.14$59.84$61.30
5 Jul 2024$61.95$60.49$61.22
19 Jul 2024$66.10$61.48$61.41
2 Aug 2024$70.29$62.87$61.82
16 Aug 2024$69.77$64.77$62.37
30 Aug 2024$72.69$66.77$62.89
13 Sep 2024$74.68$68.93$63.44
27 Sep 2024$71.45$70.68$63.89
11 Oct 2024$70.30$71.58$64.11
25 Oct 2024$71.01$71.97$64.40
8 Nov 2024$74.24$72.30$64.87
22 Nov 2024$74.24$72.36$65.44
6 Dec 2024$74.13$72.74$66.07
20 Dec 2024$73.80$73.43$66.72
3 Jan 2025$73.03$73.76$67.26
17 Jan 2025$71.22$73.52$67.74
31 Jan 2025$71.84$73.20$68.33
14 Feb 2025$72.34$72.94$69.06
28 Feb 2025$76.70$72.91$69.75
14 Mar 2025$71.07$72.92$70.45
28 Mar 2025$72.87$73.10$71.02
11 Apr 2025$69.40$72.82$71.47
25 Apr 2025$71.42$72.47$71.88
9 May 2025$72.38$72.09$72.24
23 May 2025$71.01$71.69$72.50
6 Jun 2025$72.01$71.68$72.59
20 Jun 2025$71.14$71.65$72.58
3 Jul 2025$70.79$71.76$72.45
18 Jul 2025$69.87$71.25$72.30
1 Aug 2025$70.48$70.90$72.31
15 Aug 2025$71.02$70.99$72.33
29 Aug 2025$72.50$71.13$72.29
12 Sep 2025$71.34$71.40$72.23
26 Sep 2025$71.52$71.64$72.03
10 Oct 2025$70.37$71.75$71.89
24 Oct 2025$72.64$71.77$71.85
7 Nov 2025$69.77$71.40$71.79
21 Nov 2025$70.87$70.86$71.68
5 Dec 2025$68.70$70.80$71.53
19 Dec 2025$68.55$70.01$71.14
2 Jan 2026$67.96$69.60$71.02
16 Jan 2026$71.47$69.43$70.89
30 Jan 2026$72.87$69.70$70.96
13 Feb 2026$76.18$70.63$71.15
27 Feb 2026$79.00$72.27$71.36
13 Mar 2026$76.58$74.18$71.66
27 Mar 2026$74.30$75.37$71.84
10 Apr 2026$78.40$76.46$72.11
24 Apr 2026$80.19$77.56$72.59
8 May 2026$77.59$77.95$73.03
22 May 2026$78.84$77.72$73.32
5 Jun 2026$77.72$77.99$73.58
18 Jun 2026$76.88$78.52$73.89
2 Jul 2026$80.96$78.59$74.23
17 Jul 2026$82.68$78.81$74.70
31 Jul 2026$80.29$79.62$75.20
14 Aug 2026$76.71$79.56$75.45
28 Aug 2026$75.52$79.04$75.79
11 Sep 2026$74.62$78.32$76.04
25 Sep 2026$73.23$76.92$76.20
9 Oct 2026$72.05$74.95$76.40
23 Oct 2026$73.98$73.94$76.57
4 Nov 2026$76.84$73.68$76.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.

  • Price $76.84
  • 50-day avg $73.68
  • 200-day avg $76.75
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$71.04$76.91–
18 Nov 2016$65.99$73.47–
9 Dec 2016$67.69$70.33–
30 Dec 2016$68.95$68.43–
20 Jan 2017$69.76$67.86–
10 Feb 2017$71.30$68.65–
3 Mar 2017$67.74$69.45–
24 Mar 2017$67.11$68.63–
13 Apr 2017$67.31$67.76–
5 May 2017$62.67$66.28$71.55
26 May 2017$62.00$64.58$69.91
16 Jun 2017$61.45$63.29$68.65
7 Jul 2017$62.38$61.89$67.47
28 Jul 2017$66.16$62.44$66.53
18 Aug 2017$64.68$63.90$65.99
8 Sep 2017$64.18$64.66$65.75
29 Sep 2017$62.04$64.77$65.48
20 Oct 2017$63.65$64.02$65.15
10 Nov 2017$66.45$63.69$64.72
1 Dec 2017$68.06$64.63$64.55
22 Dec 2017$68.09$66.33$64.57
12 Jan 2018$64.06$67.33$64.63
2 Feb 2018$60.12$66.56$64.37
23 Feb 2018$59.01$63.71$63.92
16 Mar 2018$58.27$60.63$63.74
6 Apr 2018$58.70$58.63$63.45
27 Apr 2018$58.78$58.08$63.13
18 May 2018$55.70$57.91$62.60
8 Jun 2018$59.47$58.02$62.06
29 Jun 2018$62.08$58.71$61.78
20 Jul 2018$61.44$59.75$61.68
10 Aug 2018$63.25$61.44$61.63
31 Aug 2018$66.03$63.10$61.67
21 Sep 2018$65.37$64.04$61.51
12 Oct 2018$61.74$64.49$61.14
2 Nov 2018$62.81$64.27$60.93
23 Nov 2018$62.77$63.75$61.11
14 Dec 2018$61.50$63.44$61.49
4 Jan 2019$57.10$62.09$61.43
25 Jan 2019$62.75$61.13$61.60
15 Feb 2019$66.32$61.63$62.15
8 Mar 2019$63.77$62.80$62.68
29 Mar 2019$67.49$64.92$63.23
18 Apr 2019$66.38$66.18$63.70
10 May 2019$65.54$66.33$64.07
31 May 2019$65.96$66.82$64.28
21 Jun 2019$69.52$67.02$64.52
12 Jul 2019$68.54$67.33$64.71
2 Aug 2019$65.76$67.34$64.93
23 Aug 2019$63.34$66.74$65.03
13 Sep 2019$68.06$66.14$65.20
4 Oct 2019$69.02$66.46$65.62
25 Oct 2019$68.50$67.45$66.43
15 Nov 2019$65.37$67.90$66.75
6 Dec 2019$64.36$66.87$66.66
27 Dec 2019$62.46$65.09$66.48
17 Jan 2020$63.20$63.43$66.20
7 Feb 2020$63.12$62.92$65.91
28 Feb 2020$57.44$62.58$65.63
20 Mar 2020$35.30$59.58$64.56
9 Apr 2020$44.12$52.61$62.44
1 May 2020$40.92$45.49$60.30
22 May 2020$41.26$39.59$58.35
12 Jun 2020$47.89$41.47$57.14
2 Jul 2020$45.73$43.66$55.68
24 Jul 2020$39.96$44.46$53.72
14 Aug 2020$42.88$44.02$51.70
4 Sep 2020$41.53$42.03$49.81
25 Sep 2020$37.42$40.68$48.05
16 Oct 2020$37.54$40.08$46.33
6 Nov 2020$34.05$38.52$44.36
27 Nov 2020$46.89$40.36$43.25
18 Dec 2020$45.93$42.99$42.18
8 Jan 2021$45.49$44.89$42.14
29 Jan 2021$47.18$46.73$42.68
19 Feb 2021$52.80$47.47$43.49
12 Mar 2021$59.15$50.53$44.71
1 Apr 2021$57.62$53.69$45.35
23 Apr 2021$62.12$57.08$46.39
14 May 2021$63.77$59.89$48.04
4 Jun 2021$65.79$61.76$49.61
25 Jun 2021$65.06$64.21$51.51
16 Jul 2021$64.70$64.88$53.31
6 Aug 2021$66.40$65.18$55.25
27 Aug 2021$68.03$64.99$57.36
17 Sep 2021$68.31$66.16$58.86
8 Oct 2021$69.43$67.27$60.45
29 Oct 2021$70.41$68.81$62.33
19 Nov 2021$73.80$70.76$64.32
10 Dec 2021$73.27$71.95$65.70
31 Dec 2021$75.35$72.80$66.75
21 Jan 2022$69.99$73.67$68.04
11 Feb 2022$66.83$72.89$68.78
4 Mar 2022$67.78$71.19$68.97
25 Mar 2022$69.23$68.82$69.11
14 Apr 2022$70.58$68.43$69.50
6 May 2022$68.58$69.13$69.94
27 May 2022$69.10$68.95$70.02
17 Jun 2022$57.62$66.92$69.76
8 Jul 2022$59.63$64.18$69.22
29 Jul 2022$64.43$62.20$68.70
19 Aug 2022$64.81$61.75$68.24
9 Sep 2022$62.28$62.52$67.38
30 Sep 2022$53.85$61.31$66.19
21 Oct 2022$55.67$58.72$64.78
11 Nov 2022$65.82$57.93$63.85
2 Dec 2022$65.81$59.60$63.55
23 Dec 2022$62.64$62.51$63.36
13 Jan 2023$65.98$64.15$63.06
3 Feb 2023$66.81$64.68$62.72
24 Feb 2023$63.15$64.39$62.34
17 Mar 2023$56.65$63.79$61.94
6 Apr 2023$60.30$62.27$61.74
28 Apr 2023$61.43$60.57$61.76
19 May 2023$57.63$59.42$61.51
9 Jun 2023$60.61$59.30$61.02
30 Jun 2023$61.77$59.27$60.91
21 Jul 2023$65.80$60.13$61.45
11 Aug 2023$64.87$62.55$62.24
1 Sep 2023$62.39$63.15$62.24
22 Sep 2023$60.77$63.59$62.07
13 Oct 2023$58.93$61.72$61.68
3 Nov 2023$62.74$60.62$61.38
24 Nov 2023$61.32$60.09$61.03
15 Dec 2023$66.91$61.30$61.04
5 Jan 2024$65.00$63.21$61.47
26 Jan 2024$63.60$64.19$61.76
16 Feb 2024$60.81$64.05$61.87
8 Mar 2024$61.87$62.82$62.04
28 Mar 2024$60.56$61.33$62.18
19 Apr 2024$58.37$60.09$62.03
10 May 2024$59.57$59.58$61.69
31 May 2024$61.40$59.32$61.32
21 Jun 2024$62.14$59.84$61.30
12 Jul 2024$64.05$60.85$61.25
2 Aug 2024$70.29$62.87$61.82
23 Aug 2024$71.42$65.76$62.60
13 Sep 2024$74.68$68.93$63.44
4 Oct 2024$70.85$71.26$64.01
25 Oct 2024$71.01$71.97$64.40
15 Nov 2024$73.66$72.39$65.13
6 Dec 2024$74.13$72.74$66.07
27 Dec 2024$73.95$73.66$66.98
17 Jan 2025$71.22$73.52$67.74
7 Feb 2025$74.02$73.05$68.70
28 Feb 2025$76.70$72.91$69.75
21 Mar 2025$71.50$72.88$70.74
11 Apr 2025$69.40$72.82$71.47
2 May 2025$73.03$72.36$72.10
23 May 2025$71.01$71.69$72.50
13 Jun 2025$70.25$71.48$72.60
3 Jul 2025$70.79$71.76$72.45
25 Jul 2025$71.18$71.10$72.29
15 Aug 2025$71.02$70.99$72.33
5 Sep 2025$73.68$71.26$72.27
26 Sep 2025$71.52$71.64$72.03
17 Oct 2025$72.24$71.70$71.84
7 Nov 2025$69.77$71.40$71.79
28 Nov 2025$71.16$70.93$71.62
19 Dec 2025$68.55$70.01$71.14
9 Jan 2026$69.72$69.32$70.96
30 Jan 2026$72.87$69.70$70.96
20 Feb 2026$76.85$71.23$71.22
13 Mar 2026$76.58$74.18$71.66
2 Apr 2026$76.98$75.79$71.95
24 Apr 2026$80.19$77.56$72.59
15 May 2026$76.06$77.71$73.17
5 Jun 2026$77.72$77.99$73.58
26 Jun 2026$81.81$78.60$74.05
17 Jul 2026$82.68$78.81$74.70
7 Aug 2026$77.12$79.62$75.36
28 Aug 2026$75.52$79.04$75.79
18 Sep 2026$72.95$77.66$76.10
9 Oct 2026$72.05$74.95$76.40
30 Oct 2026$74.59$73.72$76.67
4 Nov 2026$76.84$73.68$76.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Feb 2019; Rising from Mar 2019 to Oct 2019; Sideways from Nov 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 190 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−13.1%
14 Oct 2016−7.4%
21 Oct 2016−9.2%
28 Oct 2016−14.2%
4 Nov 2016−11.9%
11 Nov 2016−13.9%
18 Nov 2016−16.8%
25 Nov 2016−18.2%
2 Dec 2016−19.4%
9 Dec 2016−18.7%
16 Dec 2016−16.9%
23 Dec 2016−19.5%
30 Dec 2016−14.4%
6 Jan 2017−10.6%
13 Jan 2017−14.0%
20 Jan 2017−11.4%
27 Jan 2017−10.0%
3 Feb 2017−9.2%
10 Feb 2017−3.1%
17 Feb 2017−1.9%
24 Feb 2017−0.1%
3 Mar 2017−5.6%
10 Mar 2017−12.5%
17 Mar 2017−6.5%
24 Mar 2017−4.1%
31 Mar 2017−9.2%
7 Apr 2017−9.5%
13 Apr 2017−4.7%
21 Apr 2017−6.7%
28 Apr 2017−13.0%
5 May 2017−14.8%
12 May 2017−18.1%
19 May 2017−14.4%
26 May 2017−15.0%
2 Jun 2017−12.5%
9 Jun 2017−2.7%
16 Jun 2017−10.5%
23 Jun 2017−13.0%
30 Jun 2017−8.2%
7 Jul 2017−8.5%
14 Jul 2017−11.2%
21 Jul 2017−10.0%
28 Jul 2017+1.0%
4 Aug 2017+3.3%
11 Aug 2017+5.1%
18 Aug 2017+4.8%
25 Aug 2017+4.9%
1 Sep 2017+4.7%
8 Sep 2017+1.6%
15 Sep 2017+3.1%
22 Sep 2017−0.9%
29 Sep 2017−4.9%
6 Oct 2017−5.2%
13 Oct 2017−2.1%
20 Oct 2017−5.0%
27 Oct 2017−9.9%
3 Nov 2017−8.4%
10 Nov 2017−3.7%
17 Nov 2017−2.0%
24 Nov 2017−3.3%
1 Dec 2017−1.5%
8 Dec 2017−2.4%
15 Dec 2017+0.7%
22 Dec 2017+2.4%
29 Dec 2017+5.3%
5 Jan 2018−0.3%
12 Jan 2018−10.0%
19 Jan 2018−8.9%
26 Jan 2018−10.2%
2 Feb 2018−12.8%
9 Feb 2018−16.0%
16 Feb 2018−19.8%
23 Feb 2018−18.5%
2 Mar 2018−15.2%
9 Mar 2018−17.6%
16 Mar 2018−19.6%
23 Mar 2018−14.4%
29 Mar 2018−13.4%
6 Apr 2018−7.1%
13 Apr 2018−4.3%
20 Apr 2018−7.1%
27 Apr 2018+0.1%
4 May 2018+1.2%
11 May 2018−1.1%
18 May 2018−3.4%
25 May 2018−1.1%
1 Jun 2018−3.7%
8 Jun 2018+0.9%
15 Jun 2018+1.4%
22 Jun 2018+5.8%
29 Jun 2018+2.2%
6 Jul 2018+0.2%
13 Jul 2018−0.6%
20 Jul 2018+4.6%
27 Jul 2018−0.3%
3 Aug 2018+3.7%
10 Aug 2018+4.2%
17 Aug 2018+12.0%
24 Aug 2018+7.6%
31 Aug 2018+8.2%
7 Sep 2018+6.2%
14 Sep 2018+3.3%
21 Sep 2018−2.0%
28 Sep 2018−3.0%
5 Oct 2018−3.3%
12 Oct 2018+2.2%
19 Oct 2018+4.5%
26 Oct 2018+9.3%
2 Nov 2018+1.0%
9 Nov 2018+5.1%
16 Nov 2018+1.4%
23 Nov 2018+4.4%
30 Nov 2018+1.5%
7 Dec 2018+8.2%
14 Dec 2018+5.6%
21 Dec 2018+5.5%
28 Dec 2018+5.2%
4 Jan 2019+2.8%
11 Jan 2019+3.0%
18 Jan 2019+0.8%
25 Jan 2019−2.3%
1 Feb 2019+3.3%
8 Feb 2019+3.3%
15 Feb 2019+3.1%
22 Feb 2019−1.1%
1 Mar 2019−0.9%
8 Mar 2019−6.1%
15 Mar 2019−2.7%
22 Mar 2019−1.0%
29 Mar 2019+1.4%
5 Apr 2019+6.3%
12 Apr 2019+3.1%
18 Apr 2019−1.2%
26 Apr 2019−2.7%
3 May 2019−5.2%
10 May 2019−6.8%
17 May 2019−2.1%
24 May 2019+0.0%
31 May 2019+4.6%
7 Jun 2019+1.0%
14 Jun 2019+3.5%
21 Jun 2019−0.1%
28 Jun 2019−4.8%
5 Jul 2019−4.0%
12 Jul 2019−4.1%
19 Jul 2019−4.5%
26 Jul 2019−5.0%
2 Aug 2019−1.1%
9 Aug 2019−2.1%
16 Aug 2019−3.7%
23 Aug 2019−5.9%
30 Aug 2019−8.4%
6 Sep 2019−4.4%
13 Sep 2019−5.3%
20 Sep 2019−4.0%
27 Sep 2019+2.7%
4 Oct 2019+2.2%
11 Oct 2019+1.4%
18 Oct 2019+5.6%
25 Oct 2019+3.6%
1 Nov 2019−2.6%
8 Nov 2019−6.4%
15 Nov 2019−7.7%
22 Nov 2019−7.9%
29 Nov 2019−6.7%
6 Dec 2019−9.5%
13 Dec 2019−15.9%
20 Dec 2019−15.0%
27 Dec 2019−18.9%
3 Jan 2020−19.1%
10 Jan 2020−19.5%
17 Jan 2020−19.6%
24 Jan 2020−15.9%
31 Jan 2020−12.6%
7 Feb 2020−9.9%
14 Feb 2020−10.3%
21 Feb 2020−8.0%
28 Feb 2020−5.9%
6 Mar 2020−0.6%
13 Mar 2020+5.8%
20 Mar 2020−15.0%
27 Mar 2020−13.7%
3 Apr 2020−25.3%
9 Apr 2020−14.2%
17 Apr 2020−25.2%
24 Apr 2020−30.5%
1 May 2020−21.9%
8 May 2020−21.6%
15 May 2020−27.3%
22 May 2020−23.8%
29 May 2020−28.2%
5 Jun 2020−23.3%
12 Jun 2020−26.3%
19 Jun 2020−8.5%
26 Jun 2020−8.5%
2 Jul 2020+15.9%
10 Jul 2020−16.8%
17 Jul 2020−4.4%
24 Jul 2020−0.6%
31 Jul 2020−15.2%
7 Aug 2020−15.1%
14 Aug 2020−1.2%
21 Aug 2020−16.8%
28 Aug 2020−20.7%
4 Sep 2020−25.5%
11 Sep 2020−29.2%
18 Sep 2020−17.3%
25 Sep 2020−25.4%
2 Oct 2020−19.0%
9 Oct 2020−17.0%
16 Oct 2020−17.9%
23 Oct 2020−11.9%
30 Oct 2020−13.3%
6 Nov 2020−22.9%
13 Nov 2020+0.3%
20 Nov 2020+12.1%
27 Nov 2020+12.2%
4 Dec 2020+10.2%
11 Dec 2020+12.3%
18 Dec 2020+3.0%
24 Dec 2020+9.1%
31 Dec 2020+1.4%
8 Jan 2021+5.0%
15 Jan 2021+17.2%
22 Jan 2021+11.8%
29 Jan 2021+19.2%
5 Feb 2021+33.5%
12 Feb 2021+5.4%
19 Feb 2021+2.0%
26 Feb 2021+12.2%
5 Mar 2021+13.8%
12 Mar 2021+18.1%
19 Mar 2021+16.6%
26 Mar 2021+20.3%
1 Apr 2021+19.2%
9 Apr 2021+20.4%
16 Apr 2021+15.3%
23 Apr 2021+23.5%
30 Apr 2021+22.2%
7 May 2021+24.2%
14 May 2021+15.1%
21 May 2021+13.6%
28 May 2021+7.5%
4 Jun 2021+3.9%
11 Jun 2021+7.6%
18 Jun 2021+6.4%
25 Jun 2021+4.5%
2 Jul 2021+3.7%
9 Jul 2021+5.6%
16 Jul 2021+5.4%
23 Jul 2021−0.9%
30 Jul 2021−2.3%
6 Aug 2021−3.2%
13 Aug 2021−3.2%
20 Aug 2021−4.5%
27 Aug 2021−1.9%
3 Sep 2021−1.8%
10 Sep 2021−7.9%
17 Sep 2021+1.5%
24 Sep 2021+0.9%
1 Oct 2021+7.3%
8 Oct 2021+6.3%
15 Oct 2021+5.8%
22 Oct 2021+4.6%
29 Oct 2021+2.9%
5 Nov 2021+8.5%
12 Nov 2021+7.9%
19 Nov 2021+8.0%
26 Nov 2021+2.8%
3 Dec 2021+3.4%
10 Dec 2021+4.9%
17 Dec 2021+0.6%
23 Dec 2021+0.7%
31 Dec 2021−0.6%
7 Jan 2022+2.6%
14 Jan 2022+3.0%
21 Jan 2022+3.3%
28 Jan 2022+4.9%
4 Feb 2022−3.3%
11 Feb 2022−4.7%
18 Feb 2022−2.5%
25 Feb 2022−1.0%
4 Mar 2022−0.9%
11 Mar 2022+2.0%
18 Mar 2022−2.3%
25 Mar 2022−1.2%
1 Apr 2022+0.0%
8 Apr 2022−2.9%
14 Apr 2022−1.1%
22 Apr 2022+3.4%
29 Apr 2022+3.5%
6 May 2022+5.9%
13 May 2022+10.4%
20 May 2022+5.4%
27 May 2022+7.9%
3 Jun 2022+3.4%
10 Jun 2022−1.6%
17 Jun 2022+3.0%
24 Jun 2022+2.6%
1 Jul 2022−0.1%
8 Jul 2022−2.3%
15 Jul 2022−2.7%
22 Jul 2022−3.6%
29 Jul 2022−6.4%
5 Aug 2022−8.9%
12 Aug 2022−8.7%
19 Aug 2022−5.9%
26 Aug 2022−6.6%
2 Sep 2022−4.8%
9 Sep 2022−2.2%
16 Sep 2022−3.0%
23 Sep 2022−5.3%
30 Sep 2022−4.5%
7 Oct 2022−2.2%
14 Oct 2022−4.2%
21 Oct 2022−6.1%
28 Oct 2022−1.5%
4 Nov 2022+10.1%
11 Nov 2022+6.0%
18 Nov 2022+7.4%
25 Nov 2022+6.2%
2 Dec 2022+5.1%
9 Dec 2022+8.8%
16 Dec 2022+6.9%
23 Dec 2022+10.4%
30 Dec 2022+9.0%
6 Jan 2023+10.1%
13 Jan 2023+12.1%
20 Jan 2023+9.8%
27 Jan 2023+7.9%
3 Feb 2023−4.5%
10 Feb 2023−2.6%
17 Feb 2023−4.8%
24 Feb 2023−3.2%
3 Mar 2023−3.2%
10 Mar 2023−9.0%
17 Mar 2023−11.4%
24 Mar 2023−10.2%
31 Mar 2023−9.2%
6 Apr 2023−10.6%
14 Apr 2023−13.1%
21 Apr 2023−9.8%
28 Apr 2023−11.0%
5 May 2023−9.2%
12 May 2023−11.7%
19 May 2023−13.2%
26 May 2023−17.4%
2 Jun 2023−13.8%
9 Jun 2023−7.9%
16 Jun 2023−4.8%
23 Jun 2023−10.0%
30 Jun 2023−7.3%
7 Jul 2023−5.5%
14 Jul 2023−2.7%
21 Jul 2023−1.3%
28 Jul 2023−4.2%
4 Aug 2023+0.8%
11 Aug 2023+2.6%
18 Aug 2023+2.1%
25 Aug 2023+4.6%
1 Sep 2023+1.7%
8 Sep 2023+2.1%
15 Sep 2023+3.3%
22 Sep 2023+5.4%
29 Sep 2023−0.2%
6 Oct 2023−3.4%
13 Oct 2023−3.1%
20 Oct 2023−3.3%
27 Oct 2023−1.0%
3 Nov 2023−2.6%
10 Nov 2023−5.7%
17 Nov 2023−2.5%
24 Nov 2023−3.3%
1 Dec 2023+0.8%
8 Dec 2023−3.5%
15 Dec 2023−0.8%
22 Dec 2023−0.4%
29 Dec 2023+1.5%
5 Jan 2024+3.2%
12 Jan 2024−1.7%
19 Jan 2024−8.5%
26 Jan 2024−8.4%
2 Feb 2024−13.9%
9 Feb 2024−12.3%
16 Feb 2024−12.4%
23 Feb 2024−12.5%
1 Mar 2024−15.2%
8 Mar 2024−14.5%
15 Mar 2024−20.3%
22 Mar 2024−21.0%
28 Mar 2024−19.7%
5 Apr 2024−20.3%
12 Apr 2024−15.9%
19 Apr 2024−9.6%
26 Apr 2024−12.6%
3 May 2024−9.2%
10 May 2024−6.8%
17 May 2024−5.9%
24 May 2024−6.6%
31 May 2024−3.4%
7 Jun 2024−5.4%
14 Jun 2024−1.9%
21 Jun 2024+0.2%
28 Jun 2024−1.3%
5 Jul 2024−1.6%
12 Jul 2024−0.1%
19 Jul 2024+2.4%
26 Jul 2024+5.0%
2 Aug 2024+14.9%
9 Aug 2024+15.9%
16 Aug 2024+9.9%
23 Aug 2024+14.3%
30 Aug 2024+11.5%
6 Sep 2024+17.4%
13 Sep 2024+17.4%
20 Sep 2024+10.8%
27 Sep 2024+9.9%
4 Oct 2024+11.1%
11 Oct 2024+6.3%
18 Oct 2024+3.3%
25 Oct 2024+2.3%
1 Nov 2024−5.5%
8 Nov 2024−6.8%
15 Nov 2024−0.1%
22 Nov 2024−2.0%
29 Nov 2024−2.9%
6 Dec 2024−10.4%
13 Dec 2024−6.6%
20 Dec 2024−0.9%
27 Dec 2024−0.6%
3 Jan 2025−0.2%
10 Jan 2025−2.2%
17 Jan 2025−4.1%
24 Jan 2025−3.9%
31 Jan 2025−4.8%
7 Feb 2025−0.7%
14 Feb 2025−5.9%
21 Feb 2025−2.0%
28 Feb 2025+2.9%
7 Mar 2025+5.0%
14 Mar 2025+1.1%
21 Mar 2025+1.5%
28 Mar 2025+5.2%
4 Apr 2025+8.8%
11 Apr 2025+8.8%
17 Apr 2025+12.5%
25 Apr 2025+8.9%
2 May 2025+7.5%
9 May 2025+3.8%
16 May 2025+4.6%
23 May 2025+0.3%
30 May 2025−5.1%
6 Jun 2025−6.7%
13 Jun 2025−7.2%
20 Jun 2025−5.9%
27 Jun 2025−13.9%
3 Jul 2025−20.8%
11 Jul 2025−16.9%
18 Jul 2025−21.7%
25 Jul 2025−16.0%
1 Aug 2025−13.2%
8 Aug 2025−13.5%
15 Aug 2025−12.1%
22 Aug 2025−9.5%
29 Aug 2025−9.0%
5 Sep 2025−5.7%
12 Sep 2025−8.6%
19 Sep 2025−12.9%
26 Sep 2025−6.2%
3 Oct 2025−5.8%
10 Oct 2025−3.2%
17 Oct 2025−2.5%
24 Oct 2025−4.3%
31 Oct 2025−11.9%
7 Nov 2025−8.3%
14 Nov 2025−6.4%
21 Nov 2025−4.2%
28 Nov 2025−7.8%
5 Dec 2025−12.7%
12 Dec 2025−8.7%
19 Dec 2025−5.0%
26 Dec 2025−7.1%
2 Jan 2026−7.3%
9 Jan 2026−7.2%
16 Jan 2026−5.2%
23 Jan 2026−3.8%
30 Jan 2026+4.2%
6 Feb 2026+4.9%
13 Feb 2026+8.0%
20 Feb 2026+3.8%
27 Feb 2026+10.6%
6 Mar 2026+16.4%
13 Mar 2026+15.9%
20 Mar 2026+13.9%
27 Mar 2026+15.0%
2 Apr 2026+17.3%
10 Apr 2026+14.6%
17 Apr 2026+10.6%
24 Apr 2026+9.1%
1 May 2026+3.8%
8 May 2026−3.7%
15 May 2026−8.6%
22 May 2026−5.6%
29 May 2026−12.4%
5 Jun 2026−10.9%
12 Jun 2026−7.2%
18 Jun 2026−12.5%
26 Jun 2026−4.9%
2 Jul 2026−8.4%
10 Jul 2026−9.6%
17 Jul 2026−2.5%
24 Jul 2026−1.1%
31 Jul 2026−1.6%
7 Aug 2026−5.4%
14 Aug 2026−4.2%
21 Aug 2026−6.2%
28 Aug 2026−4.1%
4 Sep 2026−7.6%
11 Sep 2026−10.1%
18 Sep 2026−7.1%
25 Sep 2026−16.3%
2 Oct 2026−14.9%
9 Oct 2026−12.6%
16 Oct 2026−14.1%
23 Oct 2026−12.8%
30 Oct 2026−8.3%
4 Nov 2026+0.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −8% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Regency Centers pay?

Regency Centers Corporation paid $2.97 per share over the last four reported quarters. The most recent declaration was $0.76 for Jun 2026. At today's price of $76.84 that is a yield of 3.87%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.76 (Jun 2026)

  • Dividend per share $0.76
Dividend per share each quarter: latest $0.76 (Jun 2026)
QuarterDividend per share
Sep 2023$0.65
Dec 2023$0.67
Mar 2024$0.67
Jun 2024$0.67
Sep 2024$0.67
Dec 2024$0.70
Mar 2025$0.70
Jun 2025$0.70
Sep 2025$0.70
Dec 2025$0.76
Mar 2026$0.76
Jun 2026$0.76
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Regency Centers on?

Regency Centers is on one of our US lists: S&P 500 companies.

Is Regency Centers profitable?

Regency Centers Corporation earned $112 M of net profit in the Jun 2026 quarter, +9.5% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $514 M. Over 4 years profit has grown 9.2% a year on average. That is 26.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $103 M.

For the full year, FY25 profit was $514 M (+32.9% on the year before).

FY25 profit $514 M (+32.9% on the year before), 9.2% a year over 4 years

  • Net profit $514 M
FY25 profit $514 M (+32.9% on the year before), 9.2% a year over 4 years
QuarterNet profit
FY21$361 M
FY22$483 M
FY23$360 M
FY24$387 M
FY25$514 M

Growth on a year earlier

  • Growth on a year earlier 32.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2233.6%
FY23−25.5%
FY247.6%
FY2532.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $112 M (+9.5% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $112 M
Jun 2026: $112 M (+9.5% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$89.1 M
Dec 2023$86.4 M
Mar 2024$106 M
Jun 2024$99.3 M
Sep 2024$98.1 M
Dec 2024$83.1 M
Mar 2025$106 M
Jun 2025$103 M
Sep 2025$106 M
Dec 2025$199 M
Mar 2026$125 M
Jun 2026$112 M

Growth on a year earlier

  • Growth on a year earlier 9.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20231.7%
Dec 2023−9.3%
Mar 20249.3%
Jun 202414.4%
Sep 202410.1%
Dec 2024−3.8%
Mar 2025−0.2%
Jun 20253.4%
Sep 20258.1%
Dec 2025139.7%
Mar 202617.9%
Jun 20269.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.9% on a year earlier and the margin moved −0.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +43.8% and revenue +8.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Regency Centers make, and is it growing?

Regency Centers Corporation reported $430 M of revenue in the Jun 2026 quarter, +8.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 7.6% a year on average. The last full year, FY25, came in at $1.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.7 B.

FY25 revenue was $1.6 B, +7.2% on the year before.

FY25 revenue $1.6 B (+7.2% on the year before), 7.6% a year over 4 years

  • Revenue $1.6 B
FY25 revenue $1.6 B (+7.2% on the year before), 7.6% a year over 4 years
QuarterRevenue
FY21$1.2 B
FY22$1.3 B
FY23$1.4 B
FY24$1.5 B
FY25$1.6 B

Growth on a year earlier

  • Growth on a year earlier 7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.6%
FY237.8%
FY249.7%
FY257.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $430 M (+8.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $430 M
Jun 2026: $430 M (+8.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$343 M
Dec 2023$371 M
Mar 2024$376 M
Jun 2024$370 M
Sep 2024$374 M
Dec 2024$384 M
Mar 2025$395 M
Jun 2025$395 M
Sep 2025$403 M
Dec 2025$418 M
Mar 2026$435 M
Jun 2026$430 M

Growth on a year earlier

  • Growth on a year earlier 8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.9%
Dec 202318.2%
Mar 202413.9%
Jun 202413.3%
Sep 20248.9%
Dec 20243.6%
Mar 20255.2%
Jun 20256.8%
Sep 20257.7%
Dec 20258.9%
Mar 202610%
Jun 20268.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.9% on average, against 7.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.9%, against +7.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +39.1%, against +19.3% a year (accelerating).

How much of every $100 of sales does Regency Centers keep?

Regency Centers Corporation's operating margin was 39.6% in the Jun 2026 quarter, 0.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 37.6% and 40.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 39.8%, within a range of 37.6% to 40.9% over 5 years

  • Operating margin 39.8%
FY25: 39.8%, within a range of 37.6% to 40.9% over 5 years
QuarterOperating margin
FY2140.8%
FY2240.9%
FY2337.6%
FY2438%
FY2539.8%

Change on the year before (points)

  • Change on the year before (points) +1.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.1 pts
FY23−3.3 pts
FY24+0.4 pts
FY25+1.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 39.6% (−0.8 points on a year earlier)

  • Operating margin 39.6%
Jun 2026: operating margin 39.6% (−0.8 points on a year earlier)
QuarterOperating margin
Sep 202338.4%
Dec 202334.6%
Mar 202437.8%
Jun 202436.9%
Sep 202437.5%
Dec 202438.5%
Mar 202540.6%
Jun 202540.4%
Sep 202539.4%
Dec 202538.8%
Mar 202640.7%
Jun 202639.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.6 pts
Dec 2023−2.1 pts
Mar 2024−2.5 pts
Jun 2024−0.9 pts
Sep 2024−0.9 pts
Dec 2024+3.9 pts
Mar 2025+2.8 pts
Jun 2025+3.5 pts
Sep 2025+1.9 pts
Dec 2025+0.3 pts
Mar 2026+0.1 pts
Jun 2026−0.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Regency Centers' profit turning into cash?

Over the last 3 years, 186% of Regency Centers Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $828 M of operating cash against $514 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $828 M against profit $514 M; 186% of 3 years' profit came in as cash

  • Operating cash $828 M
  • Net profit $514 M
FY25: operating cash $828 M against profit $514 M; 186% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$659 M$361 M
FY22$656 M$483 M
FY23$720 M$360 M
FY24$790 M$387 M
FY25$828 M$514 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $281 M = 250% of the quarter's profit

  • Operating cash (quarterly) $281 M
Jun 2026: operating cash $281 M = 250% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$213 M
Dec 2023$172 M
Mar 2024$168 M
Jun 2024$203 M
Sep 2024$228 M
Dec 2024$191 M
Mar 2025$161 M
Jun 2025$244 M
Sep 2025$219 M
Dec 2025$204 M
Mar 2026$153 M
Jun 2026$281 M

Operating cash as % of profit

  • Operating cash as % of profit 250%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023239%
Dec 2023199%
Mar 2024158%
Jun 2024205%
Sep 2024232%
Dec 2024230%
Mar 2025152%
Jun 2025238%
Sep 2025206%
Dec 2025102%
Mar 2026122%
Jun 2026250%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Regency Centers' cash go?

Regency Centers Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Regency Centers' P/E ratio, and how does it compare with its own history?

Regency Centers Corporation's P/E is 25.9×, near the low end of its own history: it has been lower only 29% of the time. Its usual P/E (the middle reading) is 28.7×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 25.9× against a usual 28.7×: near the low end of its own history: it has been lower only 29% of the time

  • P/E 26.0×
  • Median 28.7×
P/E 25.9× against a usual 28.7×: near the low end of its own history: it has been lower only 29% of the time
WeekP/EMedian
1 Apr 202225.8×28.7×
14 Apr 202225.4×28.7×
29 Apr 202224.7×28.7×
13 May 202224.4×28.7×
27 May 202224.8×28.7×
10 Jun 202221.9×28.7×
24 Jun 202222.1×28.7×
8 Jul 202221.1×28.7×
22 Jul 202222.2×28.7×
5 Aug 202222.2×28.7×
19 Aug 202222.9×28.7×
2 Sep 202221.4×28.7×
16 Sep 202220.8×28.7×
30 Sep 202220.3×28.7×
14 Oct 202220.1×28.7×
28 Oct 202222.6×28.7×
11 Nov 202224.8×28.7×
25 Nov 202225.0×28.7×
9 Dec 202224.8×28.7×
23 Dec 202223.6×28.7×
6 Jan 202322.6×28.7×
20 Jan 202322.9×28.7×
3 Feb 202323.8×28.7×
17 Feb 202322.9×28.7×
3 Mar 202322.5×28.7×
17 Mar 202320.2×28.7×
31 Mar 202327.4×28.7×
14 Apr 202326.7×28.7×
28 Apr 202327.5×28.7×
12 May 202326.2×28.7×
26 May 202325.0×28.7×
9 Jun 202327.1×28.7×
23 Jun 202325.9×28.7×
7 Jul 202328.7×28.7×
21 Jul 202330.8×28.7×
4 Aug 202331.0×28.7×
18 Aug 202328.7×28.7×
1 Sep 202329.2×28.7×
15 Sep 202329.8×28.7×
29 Sep 202327.8×28.7×
13 Oct 202327.7×28.7×
27 Oct 202327.1×28.7×
10 Nov 202328.4×28.7×
24 Nov 202328.9×28.7×
8 Dec 202330.1×28.7×
22 Dec 202331.4×28.7×
5 Jan 202431.8×28.7×
19 Jan 202430.7×28.7×
2 Feb 202430.6×28.7×
16 Feb 202429.8×28.7×
1 Mar 202430.2×28.7×
15 Mar 202428.9×28.7×
28 Mar 202429.6×28.7×
12 Apr 202428.5×28.7×
26 Apr 202428.4×28.7×
10 May 202429.1×28.7×
24 May 202428.9×28.7×
7 Jun 202429.9×28.7×
21 Jun 202430.3×28.7×
5 Jul 202429.7×28.7×
19 Jul 202431.7×28.7×
2 Aug 202433.7×28.7×
16 Aug 202433.5×28.7×
30 Aug 202434.9×28.7×
13 Sep 202435.2×28.7×
27 Sep 202434.3×28.7×
11 Oct 202433.1×28.7×
25 Oct 202433.5×28.7×
8 Nov 202435.0×28.7×
22 Nov 202435.0×28.7×
6 Dec 202434.9×28.7×
20 Dec 202434.8×28.7×
3 Jan 202534.7×28.7×
17 Jan 202533.8×28.7×
31 Jan 202534.1×28.7×
14 Feb 202534.4×28.7×
28 Feb 202535.2×28.7×
14 Mar 202533.8×28.7×
28 Mar 202534.6×28.7×
11 Apr 202532.9×28.7×
25 Apr 202533.9×28.7×
9 May 202534.3×28.7×
23 May 202533.7×28.7×
6 Jun 202534.1×28.7×
20 Jun 202533.7×28.7×
3 Jul 202533.3×28.7×
18 Jul 202532.8×28.7×
1 Aug 202533.1×28.7×
15 Aug 202533.4×28.7×
29 Aug 202534.0×28.7×
12 Sep 202533.5×28.7×
26 Sep 202533.6×28.7×
10 Oct 202532.4×28.7×
24 Oct 202533.5×28.7×
7 Nov 202532.2×28.7×
21 Nov 202532.7×28.7×
5 Dec 202531.7×28.7×
19 Dec 202531.6×28.7×
2 Jan 202624.2×28.7×
16 Jan 202625.5×28.7×
30 Jan 202626.0×28.7×
13 Feb 202627.1×28.7×
27 Feb 202628.1×28.7×
13 Mar 202627.3×28.7×
27 Mar 202626.5×28.7×
10 Apr 202627.0×28.7×
24 Apr 202627.6×28.7×
8 May 202626.7×28.7×
22 May 202627.1×28.7×
5 Jun 202626.7×28.7×
18 Jun 202626.4×28.7×
2 Jul 202627.4×28.7×
17 Jul 202628.0×28.7×
31 Jul 202627.1×28.7×
14 Aug 202625.9×28.7×
28 Aug 202625.5×28.7×
11 Sep 202625.2×28.7×
25 Sep 202624.8×28.7×
9 Oct 202624.4×28.7×
23 Oct 202625.0×28.7×
4 Nov 202626.0×28.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.96
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.78
8 Jul 2022$2.78
22 Jul 2022$2.78
5 Aug 2022$2.78
19 Aug 2022$2.78
2 Sep 2022$2.78
16 Sep 2022$2.78
30 Sep 2022$2.65
14 Oct 2022$2.65
28 Oct 2022$2.65
11 Nov 2022$2.65
25 Nov 2022$2.65
9 Dec 2022$2.65
23 Dec 2022$2.65
6 Jan 2023$2.65
20 Jan 2023$2.65
3 Feb 2023$2.65
17 Feb 2023$2.65
3 Mar 2023$2.65
17 Mar 2023$2.65
31 Mar 2023$2.24
14 Apr 2023$2.24
28 Apr 2023$2.24
12 May 2023$2.24
26 May 2023$2.24
9 Jun 2023$2.24
23 Jun 2023$2.13
7 Jul 2023$2.13
21 Jul 2023$2.13
4 Aug 2023$2.13
18 Aug 2023$2.13
1 Sep 2023$2.13
15 Sep 2023$2.13
29 Sep 2023$2.13
13 Oct 2023$2.13
27 Oct 2023$2.13
10 Nov 2023$2.13
24 Nov 2023$2.13
8 Dec 2023$2.13
22 Dec 2023$2.13
5 Jan 2024$2.13
19 Jan 2024$2.13
2 Feb 2024$2.13
16 Feb 2024$2.13
1 Mar 2024$2.13
15 Mar 2024$2.13
28 Mar 2024$2.04
12 Apr 2024$2.04
26 Apr 2024$2.04
10 May 2024$2.04
24 May 2024$2.04
7 Jun 2024$2.04
21 Jun 2024$2.05
5 Jul 2024$2.05
19 Jul 2024$2.05
2 Aug 2024$2.05
16 Aug 2024$2.05
30 Aug 2024$2.05
13 Sep 2024$2.05
27 Sep 2024$2.08
11 Oct 2024$2.08
25 Oct 2024$2.08
8 Nov 2024$2.08
22 Nov 2024$2.08
6 Dec 2024$2.08
20 Dec 2024$2.08
3 Jan 2025$2.12
17 Jan 2025$2.12
31 Jan 2025$2.12
14 Feb 2025$2.12
28 Feb 2025$2.12
14 Mar 2025$2.12
28 Mar 2025$2.10
11 Apr 2025$2.10
25 Apr 2025$2.10
9 May 2025$2.10
23 May 2025$2.10
6 Jun 2025$2.10
20 Jun 2025$2.10
3 Jul 2025$2.11
18 Jul 2025$2.11
1 Aug 2025$2.11
15 Aug 2025$2.11
29 Aug 2025$2.11
12 Sep 2025$2.11
26 Sep 2025$2.13
10 Oct 2025$2.13
24 Oct 2025$2.13
7 Nov 2025$2.13
21 Nov 2025$2.13
5 Dec 2025$2.13
19 Dec 2025$2.13
2 Jan 2026$2.17
16 Jan 2026$2.17
30 Jan 2026$2.17
13 Feb 2026$2.17
27 Feb 2026$2.17
13 Mar 2026$2.17
27 Mar 2026$2.81
10 Apr 2026$2.81
24 Apr 2026$2.81
8 May 2026$2.81
22 May 2026$2.81
5 Jun 2026$2.81
18 Jun 2026$2.81
2 Jul 2026$2.91
17 Jul 2026$2.91
31 Jul 2026$2.91
14 Aug 2026$2.91
28 Aug 2026$2.91
11 Sep 2026$2.91
25 Sep 2026$2.96
9 Oct 2026$2.96
23 Oct 2026$2.96
4 Nov 2026$2.96
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 35× are drawn at the top edge.

PEG 0.69 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.69×
  • PEG = 1.0 1.00×
PEG 0.69 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20250.74×1.00×
Mar 20260.69×1.00×
Jun 20260.69×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters; values above 6 are drawn at the top edge.
25.9×P/E · lower than 71% of its last 4.6 years
18.88PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +33.6% while the price moved +10.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +7.0% a year; about +11.6% a year came from earnings growth and about −4.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Regency Centers business getting better or worse?

Regency Centers Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.2% in FY25, profit +32.9%

  • Revenue growth 7.2%
Growth year by year: revenue +7.2% in FY25, profit +32.9%
QuarterRevenue growth
FY21–
FY225.6%
FY237.8%
FY249.7%
FY257.2%

Profit growth, EPS growth

  • Profit growth 32.9%
  • EPS growth 33.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2233.6%32.5%
FY23−25.5%−27.4%
FY247.6%3.4%
FY2532.9%33.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 8.9%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20233.7%
Dec 20237.8%
Mar 202410.2%
Jun 202413.6%
Sep 202413.5%
Dec 20249.7%
Mar 20257.6%
Jun 20256.1%
Sep 20255.8%
Dec 20257.2%
Mar 20268.4%
Jun 20268.9%

Profit, EPS

  • Profit 39.1%
  • EPS 38.9%
Profit, EPS
QuarterProfitEPS
Sep 2023−19.1%−19.9%
Dec 2023−25.5%−27.3%
Mar 2024−4.2%−8.3%
Jun 20243.9%−2.5%
Sep 20245.9%−0.1%
Dec 20247.6%3.1%
Mar 20254.9%2.9%
Jun 20252.3%2.2%
Sep 20252%2.2%
Dec 202532.9%33.3%
Mar 202637.8%37.8%
Jun 202639.1%38.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.9%
Dec 20235.1%
Mar 20245.1%
Jun 20245.3%
Sep 20245.4%
Dec 20245.5%
Mar 20255.7%
Jun 20256%
Sep 20256.1%
Dec 20256.3%
Mar 20266.4%
Jun 20266.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.9%, range +3.7% to +13.6%
RisingProfit growth · latest +39.1%, range −25.5% to +39.1%
RisingEPS growth · latest +38.9%, range −27.3% to +38.9%
Stuck lowROCE · latest 6.5%, range 4.9% to 6.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.2%+8.2%——
Profit+32.9%+2.1%——
EPS+33.6%+0.1%——
Stock price+10.1%+7.0%+0.2%+1.0%
+8.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+9.5%Profit growth (Jun 2026) · latest quarter against a year ago
7.6%Revenue, 4 years · yearly growth over the long run

How much does Regency Centers earn on its capital?

Regency Centers Corporation earned a ROE of 7% in FY25. That is up from a low of 5% in FY23. Its return on capital used (ROIC) is 1.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 31.9% net margin and 0.12× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 31.9% net margin × 0.12× asset turnover × 1.81× leverage (assets divided by equity) ≈ 6.9% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.4% − 7.3% = −1.9 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 7%, the climb back from FY23's 5%

  • ROE 7.2%
  • ROIC (annual) 5.4%
  • Cost of capital 7.3%
FY25: ROE 7%, the climb back from FY23's 5%
QuarterROEROIC (annual)Cost of capital
FY215.9%4.8%7.3%
FY227.8%5.2%7.3%
FY235%4.7%7.3%
FY245.6%4.9%7.3%
FY257.2%5.4%7.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.3% cost of capital used on this page.

Jun 2026: ROIC 5.3% (last 12 months) against a 7.3% cost of capital

  • ROIC (12 months) 5.3%
  • ROE (12 months) 7.4%
  • Cost of capital 7.3%
Jun 2026: ROIC 5.3% (last 12 months) against a 7.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.8%5.7%7.3%
Dec 20234.8%5.5%7.3%
Mar 20244.8%5.1%7.3%
Jun 20244.7%6.3%7.3%
Sep 20244.7%5.9%7.3%
Dec 20244.7%6%7.3%
Mar 20254.9%5.1%7.3%
Jun 20255.1%6.5%7.3%
Sep 20255.2%6.3%7.3%
Dec 20255.3%6.5%7.3%
Mar 20265.3%11.7%7.3%
Jun 20265.3%7.4%7.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Regency Centers have too much debt?

Regency Centers Corporation has total debt of $5.1 B against shareholder equity of $7.1 B as of Jun 2026, so its debt is 0.72× its equity. Year by year, that ratio went from 0.64 in FY21 to 0.69 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.0 B, 0.69× equity

  • Total debt $5.0 B
FY25: debt $5.0 B, 0.69× equity
QuarterTotal debt
FY21$3.9 B
FY22$3.9 B
FY23$4.4 B
FY24$4.7 B
FY25$5.0 B

Debt-to-equity

  • Debt-to-equity 0.69×
Debt-to-equity
QuarterDebt-to-equity
FY210.64×
FY220.64×
FY230.61×
FY240.67×
FY250.69×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.1 B, debt-to-equity 0.72

  • Total debt (quarterly) $5.1 B
Jun 2026: debt $5.1 B, debt-to-equity 0.72
QuarterTotal debt (quarterly)
Sep 2023$4.3 B
Dec 2023$4.4 B
Mar 2024$4.7 B
Jun 2024$4.6 B
Sep 2024$4.6 B
Dec 2024$4.7 B
Mar 2025$4.9 B
Jun 2025$5.0 B
Sep 2025$5.2 B
Dec 2025$5.0 B
Mar 2026$5.2 B
Jun 2026$5.1 B

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.60×
Dec 20230.61×
Mar 20240.65×
Jun 20240.66×
Sep 20240.67×
Dec 20240.67×
Mar 20250.71×
Jun 20250.74×
Sep 20250.73×
Dec 20250.69×
Mar 20260.73×
Jun 20260.72×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Regency Centers shareholding pattern?

4.3% of Regency Centers Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.3%Short interest · of the tradable float
5.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Regency Centers from balance-sheet trouble?

For Regency Centers Corporation, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Regency Centers rank in its industry?

55.5 out of 100, rank 8 of 26 in REIT - Retail, with 76% of the evidence available.

Regency Centers Corporation scores 55.5 out of 100 against the 26 companies it is compared with in REIT - Retail, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.1 + 14.9 + 7.1 + 12.4 = 55.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Regency Centers compared with?

Regency Centers ranks 8 of 26 REIT - Retail companies on the 4-Factor Sector Score, with 55.5 out of 100.

  1. 1CBL & Associates Properties, Inc.CBL · quiet · Most evidence points up · 76% evidence70.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Income 8.7% · Profit 100% · 71% evidenceCapital efficiency 17.1/25 · ROA 3.2% · ROE 49.3% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 3.89× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 12.7/20 · Lead over its industry 9.5% · Lead over S&P 500 4% · 1 year 51.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 26 + 17.1 + 15 + 12.7 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Brixmor Property Group Inc.BRX · turning · Evidence leans up · 76% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Income 5.9% · Profit 29% · 71% evidenceCapital efficiency 18.6/25 · ROA 3.7% · ROE 16.9% · GNPA — · 68% evidenceValuation 10.1/20 · P/BV 3.17× · P/BV÷ROE 0.19 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 3.5% · Lead over S&P 500 -2.1% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 18.6 + 10.1 + 14.6 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Simon Property Group, Inc.SPG · turning · Evidence leans up · 76% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Income 15% · Profit 100% · 71% evidenceCapital efficiency 20.6/25 · ROA 4.7% · ROE 34.9% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 12.4× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 11.7% · Lead over S&P 500 5.8% · 1 year 24.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 20.6 + 4.6 + 19 = 63.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Federal Realty Investment TrustFRT · quiet · Evidence leans up · 76% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 7.8% · Profit 26.8% · 71% evidenceCapital efficiency 17.5/25 · ROA 3.2% · ROE 18.2% · GNPA — · 68% evidenceValuation 11.7/20 · P/BV 2.95× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 10.8/20 · Lead over its industry 2.7% · Lead over S&P 500 -2.8% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.5 + 11.7 + 10.8 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Tanger Inc.SKT · quiet · Evidence leans up · 76% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 11.8% · Profit 26% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.3% · ROE 16.4% · GNPA — · 68% evidenceValuation 4.3/20 · P/BV 6.46× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.5% · Lead over S&P 500 -0.2% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 19 + 4.3 + 14.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Phillips Edison & Company, Inc.PECO · turning · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 8.2% · Profit 100% · 71% evidenceCapital efficiency 11.7/25 · ROA 2.7% · ROE 5.1% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.97× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 5.7% · Lead over S&P 500 0% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.7 + 5.2 + 16 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Acadia Realty TrustAKR · basing · Evidence leans up · 76% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 12.2/25 · ROA 0.9% · ROE 21.1% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 1.04× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -4.4% · Lead over S&P 500 -9.5% · 1 year -1.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 12.2 + 16.8 + 7.3 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Regency Centers Corporation this pageREG · turning · Evidence leans up · 76% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 8.9% · Profit 39% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 7.4% · GNPA — · 68% evidenceValuation 7.1/20 · P/BV 2.04× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 12.4/20 · Lead over its industry 1% · Lead over S&P 500 -4.5% · 1 year 10.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 14.9 + 7.1 + 12.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Getty Realty Corp.GTY · basing · Evidence leans up · 80% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Income 12.6% · Profit 37.5% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.6% · ROE 8.2% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.37× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 1.5/20 · Lead over its industry -8.9% · Lead over S&P 500 -13.9% · 1 year 5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.8 + 12.4 + 1.5 = 54.9 · What this means: Earnings are strong; relative strength in its sector is -8.9% and the one-year return is 5.5%.
  10. 10Kimco Realty CorporationKIM · turning · Evidence leans up · 76% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 4.4% · Profit 2.7% · 71% evidenceCapital efficiency 11.3/25 · ROA 2.4% · ROE 6.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.64× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 19.1/20 · Lead over its industry 11.5% · Lead over S&P 500 5.5% · 1 year 26% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 11.3 + 7.7 + 19.1 = 52.1 · What this means: Relative strength against the index is 5.5%, and revenue and profit growth are weak.
  11. 11Four Corners Property Trust, Inc.FCPT · basing · Evidence leans down · 76% evidence48.8out of 100GrowthCapitalValuationRelative
  12. 12Urban Edge PropertiesUE · quiet · Evidence leans down · 76% evidence46.4out of 100GrowthCapitalValuationRelative
  13. 13Alpine Income Property Trust, Inc.PINE · quiet · Evidence leans down · 69% evidence46.4out of 100GrowthCapitalValuationRelative
  14. 14The Macerich CompanyMAC · turning · Too little evidence to rank firmly · 55% evidence46.3out of 100GrowthCapitalValuationRelative
  15. 15Curbline Properties Corp.CURB · turning · Evidence leans down · 80% evidence45.8out of 100GrowthCapitalValuationRelative
  16. 16Alexander's, Inc.ALX · basing · Evidence leans down · 76% evidence45.7out of 100GrowthCapitalValuationRelative
  17. 17Essential Properties Realty Trust, Inc.EPRT · basing · Evidence leans down · 80% evidence44.9out of 100GrowthCapitalValuationRelative
  18. 18Realty Income CorporationO · basing · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
  19. 19NETSTREIT Corp.NTST · basing · Evidence leans down · 80% evidence44.3out of 100GrowthCapitalValuationRelative
  20. 20Saul Centers, Inc.BFS · basing · Evidence leans down · 76% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Agree Realty CorporationADC · basing · Evidence leans down · 80% evidence42.0out of 100GrowthCapitalValuationRelative
  22. 22NNN REIT, Inc.NNN · basing · Evidence leans down · 76% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Kite Realty Group TrustKRG · quiet · Evidence leans down · 76% evidence37.7out of 100GrowthCapitalValuationRelative
  24. 24InvenTrust Properties Corp.IVT · quiet · Most evidence points down · 76% evidence31.2out of 100GrowthCapitalValuationRelative
  25. 25SITE Centers Corp.SITC · turning · Most evidence points down · 76% evidence20.8out of 100GrowthCapitalValuationRelative
  26. 26Whitestone REITWSR · Too little evidence to rank firmly · 43% evidence61.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Retail, all 26 compared on one page.

Which companies are close to Regency Centers in size?

Regency Centers is the 4th largest of 25 REIT - Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Simon Property Group, Inc., Realty Income Corporation and Kimco Realty Corporation. Just below it: Federal Realty Investment Trust, Brixmor Property Group Inc. and Agree Realty Corporation.

REIT - Retail companies close in size

  1. Simon Property Group, Inc. $86.6 billion
  2. Realty Income Corporation $56.4 billion
  3. Kimco Realty Corporation $17.2 billion
  4. Regency Centers Corporation $14.3 billion
  5. Federal Realty Investment Trust $9.9 billion
  6. Brixmor Property Group Inc. $9.3 billion
  7. Agree Realty Corporation $9.1 billion

All 25 REIT - Retail companies, largest first

Companies close in size in other industries

  1. Smith & Nephew plc $14.4 billion · Medical Devices
  2. GoDaddy Inc. $14.3 billion · Software - Infrastructure
  3. Regency Centers Corporation $14.3 billion
  4. RenaissanceRe Holdings Ltd. $14.3 billion · Insurance - Reinsurance
  5. Talen Energy Corporation $14.2 billion · Utilities - Independent Power Producers

What else do people ask about Regency Centers?

What were Regency Centers's latest quarterly results?

Regency Centers Corporation reported revenue of $430 M and net profit of $112 M for the Jun 2026 quarter. Revenue rose 8.9% and profit rose 9.5% compared with a year earlier. Earnings per share were $0.61.

The operating margin was 39.6%, 0.8 percentage points lower than a year earlier (as of 4 November 2026).

What is Regency Centers's market cap?

Regency Centers Corporation's market capitalisation is $14.3 B at a stock price of $76.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Regency Centers performing?

Regency Centers Corporation's share price has been rising for 1 weeks. In its latest quarter, revenue rose 8.9% and profit rose 9.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Regency Centers's stock price go up?

This page does not forecast Regency Centers Corporation's stock price. What it shows instead: the stock price is $76.84, and it has been rising for 1 weeks. Its P/E of 25.9× is higher than 29% of its own last 5 years (as of 4 November 2026).

Where is Regency Centers in its business cycle?

Regency Centers Corporation's FY25 operating margin was 39.8%, against a 5-year range of 37.6% to 40.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 39.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Regency Centers story?

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Regency Centers a stock worth studying right now?

What the numbers show: Regency Centers Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.