Regency Centers share price today
Regency Centers Corporation · REG · Real Estate · REIT - Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Regency Centers share price: $76.84 at the close on 4 November 2026, +10.1% in a year.
Regency Centers Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings.
Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.
The price has been rising for 1 weeks, and the P/E is lower than 71% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +9.5% on a year earlier, and 186% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Regency Centers share price today?
Regency Centers Corporation's share price was $76.84 at the close on 4 November 2026. It has been rising for 1 week. That is 0.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $68 and $83, and at that close it sat 61% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Regency Centers Corporation is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
- Price $76.84
- 50-day avg $73.68
- 200-day avg $76.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $68.95 | $71.70 | $71.85 |
| 7 Nov 2025 | $69.77 | $71.40 | $71.79 |
| 14 Nov 2025 | $69.59 | $71.13 | $71.75 |
| 21 Nov 2025 | $70.87 | $70.86 | $71.68 |
| 28 Nov 2025 | $71.16 | $70.93 | $71.62 |
| 5 Dec 2025 | $68.70 | $70.80 | $71.53 |
| 12 Dec 2025 | $67.76 | $70.35 | $71.35 |
| 19 Dec 2025 | $68.55 | $70.01 | $71.14 |
| 26 Dec 2025 | $69.55 | $69.84 | $71.05 |
| 2 Jan 2026 | $67.96 | $69.60 | $71.02 |
| 9 Jan 2026 | $69.72 | $69.32 | $70.96 |
| 16 Jan 2026 | $71.47 | $69.43 | $70.89 |
| 23 Jan 2026 | $71.14 | $69.54 | $70.89 |
| 30 Jan 2026 | $72.87 | $69.70 | $70.96 |
| 6 Feb 2026 | $75.22 | $70.09 | $71.03 |
| 13 Feb 2026 | $76.18 | $70.63 | $71.15 |
| 20 Feb 2026 | $76.85 | $71.23 | $71.22 |
| 27 Feb 2026 | $79.00 | $72.27 | $71.36 |
| 6 Mar 2026 | $78.66 | $73.39 | $71.52 |
| 13 Mar 2026 | $76.58 | $74.18 | $71.66 |
| 20 Mar 2026 | $74.87 | $74.93 | $71.78 |
| 27 Mar 2026 | $74.30 | $75.37 | $71.84 |
| 2 Apr 2026 | $76.98 | $75.79 | $71.95 |
| 10 Apr 2026 | $78.40 | $76.46 | $72.11 |
| 17 Apr 2026 | $80.93 | $77.15 | $72.33 |
| 24 Apr 2026 | $80.19 | $77.56 | $72.59 |
| 1 May 2026 | $78.65 | $77.88 | $72.83 |
| 8 May 2026 | $77.59 | $77.95 | $73.03 |
| 15 May 2026 | $76.06 | $77.71 | $73.17 |
| 22 May 2026 | $78.84 | $77.72 | $73.32 |
| 29 May 2026 | $77.35 | $77.84 | $73.45 |
| 5 Jun 2026 | $77.72 | $77.99 | $73.58 |
| 12 Jun 2026 | $80.28 | $78.45 | $73.77 |
| 18 Jun 2026 | $76.88 | $78.52 | $73.89 |
| 26 Jun 2026 | $81.81 | $78.60 | $74.05 |
| 2 Jul 2026 | $80.96 | $78.59 | $74.23 |
| 10 Jul 2026 | $79.62 | $78.57 | $74.47 |
| 17 Jul 2026 | $82.68 | $78.81 | $74.70 |
| 24 Jul 2026 | $82.15 | $79.21 | $74.95 |
| 31 Jul 2026 | $80.29 | $79.62 | $75.20 |
| 7 Aug 2026 | $77.12 | $79.62 | $75.36 |
| 14 Aug 2026 | $76.71 | $79.56 | $75.45 |
| 21 Aug 2026 | $76.06 | $79.36 | $75.62 |
| 28 Aug 2026 | $75.52 | $79.04 | $75.79 |
| 4 Sep 2026 | $75.26 | $78.74 | $75.93 |
| 11 Sep 2026 | $74.62 | $78.32 | $76.04 |
| 18 Sep 2026 | $72.95 | $77.66 | $76.10 |
| 25 Sep 2026 | $73.23 | $76.92 | $76.20 |
| 2 Oct 2026 | $71.60 | $75.94 | $76.31 |
| 9 Oct 2026 | $72.05 | $74.95 | $76.40 |
| 16 Oct 2026 | $73.24 | $74.25 | $76.46 |
| 23 Oct 2026 | $73.98 | $73.94 | $76.57 |
| 30 Oct 2026 | $74.59 | $73.72 | $76.67 |
| 4 Nov 2026 | $76.84 | $73.68 | $76.75 |
3Y
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
- Price $76.84
- 50-day avg $73.68
- 200-day avg $76.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $62.74 | $60.62 | $61.38 |
| 10 Nov 2023 | $60.45 | $60.47 | $61.25 |
| 17 Nov 2023 | $61.80 | $60.29 | $61.12 |
| 24 Nov 2023 | $61.32 | $60.09 | $61.03 |
| 1 Dec 2023 | $63.96 | $60.08 | $60.95 |
| 8 Dec 2023 | $63.96 | $60.50 | $60.97 |
| 15 Dec 2023 | $66.91 | $61.30 | $61.04 |
| 22 Dec 2023 | $66.61 | $62.05 | $61.15 |
| 29 Dec 2023 | $67.00 | $62.65 | $61.31 |
| 5 Jan 2024 | $65.00 | $63.21 | $61.47 |
| 12 Jan 2024 | $64.07 | $63.80 | $61.64 |
| 19 Jan 2024 | $62.73 | $63.88 | $61.69 |
| 26 Jan 2024 | $63.60 | $64.19 | $61.76 |
| 2 Feb 2024 | $62.60 | $64.31 | $61.83 |
| 9 Feb 2024 | $61.32 | $64.34 | $61.86 |
| 16 Feb 2024 | $60.81 | $64.05 | $61.87 |
| 23 Feb 2024 | $60.73 | $63.82 | $61.89 |
| 1 Mar 2024 | $61.75 | $63.28 | $61.95 |
| 8 Mar 2024 | $61.87 | $62.82 | $62.04 |
| 15 Mar 2024 | $59.08 | $62.15 | $62.15 |
| 22 Mar 2024 | $59.34 | $61.64 | $62.20 |
| 28 Mar 2024 | $60.56 | $61.33 | $62.18 |
| 5 Apr 2024 | $58.80 | $61.00 | $62.15 |
| 12 Apr 2024 | $58.49 | $60.55 | $62.14 |
| 19 Apr 2024 | $58.37 | $60.09 | $62.03 |
| 26 Apr 2024 | $58.28 | $59.92 | $61.96 |
| 3 May 2024 | $59.00 | $59.75 | $61.85 |
| 10 May 2024 | $59.57 | $59.58 | $61.69 |
| 17 May 2024 | $60.89 | $59.41 | $61.56 |
| 24 May 2024 | $59.29 | $59.30 | $61.41 |
| 31 May 2024 | $61.40 | $59.32 | $61.32 |
| 7 Jun 2024 | $61.24 | $59.51 | $61.33 |
| 14 Jun 2024 | $61.77 | $59.64 | $61.32 |
| 21 Jun 2024 | $62.14 | $59.84 | $61.30 |
| 28 Jun 2024 | $62.20 | $60.25 | $61.25 |
| 5 Jul 2024 | $61.95 | $60.49 | $61.22 |
| 12 Jul 2024 | $64.05 | $60.85 | $61.25 |
| 19 Jul 2024 | $66.10 | $61.48 | $61.41 |
| 26 Jul 2024 | $65.36 | $62.09 | $61.60 |
| 2 Aug 2024 | $70.29 | $62.87 | $61.82 |
| 9 Aug 2024 | $70.41 | $63.90 | $62.08 |
| 16 Aug 2024 | $69.77 | $64.77 | $62.37 |
| 23 Aug 2024 | $71.42 | $65.76 | $62.60 |
| 30 Aug 2024 | $72.69 | $66.77 | $62.89 |
| 6 Sep 2024 | $72.62 | $67.66 | $63.11 |
| 13 Sep 2024 | $74.68 | $68.93 | $63.44 |
| 20 Sep 2024 | $71.59 | $70.01 | $63.69 |
| 27 Sep 2024 | $71.45 | $70.68 | $63.89 |
| 4 Oct 2024 | $70.85 | $71.26 | $64.01 |
| 11 Oct 2024 | $70.30 | $71.58 | $64.11 |
| 18 Oct 2024 | $72.57 | $71.80 | $64.23 |
| 25 Oct 2024 | $71.01 | $71.97 | $64.40 |
| 1 Nov 2024 | $71.42 | $72.12 | $64.62 |
| 8 Nov 2024 | $74.24 | $72.30 | $64.87 |
| 15 Nov 2024 | $73.66 | $72.39 | $65.13 |
| 22 Nov 2024 | $74.24 | $72.36 | $65.44 |
| 29 Nov 2024 | $75.59 | $72.49 | $65.73 |
| 6 Dec 2024 | $74.13 | $72.74 | $66.07 |
| 13 Dec 2024 | $75.37 | $73.06 | $66.41 |
| 20 Dec 2024 | $73.80 | $73.43 | $66.72 |
| 27 Dec 2024 | $73.95 | $73.66 | $66.98 |
| 3 Jan 2025 | $73.03 | $73.76 | $67.26 |
| 10 Jan 2025 | $68.83 | $73.62 | $67.46 |
| 17 Jan 2025 | $71.22 | $73.52 | $67.74 |
| 24 Jan 2025 | $71.77 | $73.36 | $67.99 |
| 31 Jan 2025 | $71.84 | $73.20 | $68.33 |
| 7 Feb 2025 | $74.02 | $73.05 | $68.70 |
| 14 Feb 2025 | $72.34 | $72.94 | $69.06 |
| 21 Feb 2025 | $73.33 | $72.85 | $69.34 |
| 28 Feb 2025 | $76.70 | $72.91 | $69.75 |
| 7 Mar 2025 | $73.96 | $73.10 | $70.14 |
| 14 Mar 2025 | $71.07 | $72.92 | $70.45 |
| 21 Mar 2025 | $71.50 | $72.88 | $70.74 |
| 28 Mar 2025 | $72.87 | $73.10 | $71.02 |
| 4 Apr 2025 | $68.77 | $73.22 | $71.31 |
| 11 Apr 2025 | $69.40 | $72.82 | $71.47 |
| 17 Apr 2025 | $71.66 | $72.70 | $71.64 |
| 25 Apr 2025 | $71.42 | $72.47 | $71.88 |
| 2 May 2025 | $73.03 | $72.36 | $72.10 |
| 9 May 2025 | $72.38 | $72.09 | $72.24 |
| 16 May 2025 | $73.82 | $71.76 | $72.42 |
| 23 May 2025 | $71.01 | $71.69 | $72.50 |
| 30 May 2025 | $72.15 | $71.73 | $72.55 |
| 6 Jun 2025 | $72.01 | $71.68 | $72.59 |
| 13 Jun 2025 | $70.25 | $71.48 | $72.60 |
| 20 Jun 2025 | $71.14 | $71.65 | $72.58 |
| 27 Jun 2025 | $70.54 | $71.79 | $72.52 |
| 3 Jul 2025 | $70.79 | $71.76 | $72.45 |
| 11 Jul 2025 | $69.34 | $71.54 | $72.36 |
| 18 Jul 2025 | $69.87 | $71.25 | $72.30 |
| 25 Jul 2025 | $71.18 | $71.10 | $72.29 |
| 1 Aug 2025 | $70.48 | $70.90 | $72.31 |
| 8 Aug 2025 | $71.92 | $71.03 | $72.33 |
| 15 Aug 2025 | $71.02 | $70.99 | $72.33 |
| 22 Aug 2025 | $72.35 | $70.96 | $72.32 |
| 29 Aug 2025 | $72.50 | $71.13 | $72.29 |
| 5 Sep 2025 | $73.68 | $71.26 | $72.27 |
| 12 Sep 2025 | $71.34 | $71.40 | $72.23 |
| 19 Sep 2025 | $70.27 | $71.46 | $72.11 |
| 26 Sep 2025 | $71.52 | $71.64 | $72.03 |
| 3 Oct 2025 | $71.68 | $71.77 | $71.96 |
| 10 Oct 2025 | $70.37 | $71.75 | $71.89 |
| 17 Oct 2025 | $72.24 | $71.70 | $71.84 |
| 24 Oct 2025 | $72.64 | $71.77 | $71.85 |
| 31 Oct 2025 | $68.95 | $71.70 | $71.85 |
| 7 Nov 2025 | $69.77 | $71.40 | $71.79 |
| 14 Nov 2025 | $69.59 | $71.13 | $71.75 |
| 21 Nov 2025 | $70.87 | $70.86 | $71.68 |
| 28 Nov 2025 | $71.16 | $70.93 | $71.62 |
| 5 Dec 2025 | $68.70 | $70.80 | $71.53 |
| 12 Dec 2025 | $67.76 | $70.35 | $71.35 |
| 19 Dec 2025 | $68.55 | $70.01 | $71.14 |
| 26 Dec 2025 | $69.55 | $69.84 | $71.05 |
| 2 Jan 2026 | $67.96 | $69.60 | $71.02 |
| 9 Jan 2026 | $69.72 | $69.32 | $70.96 |
| 16 Jan 2026 | $71.47 | $69.43 | $70.89 |
| 23 Jan 2026 | $71.14 | $69.54 | $70.89 |
| 30 Jan 2026 | $72.87 | $69.70 | $70.96 |
| 6 Feb 2026 | $75.22 | $70.09 | $71.03 |
| 13 Feb 2026 | $76.18 | $70.63 | $71.15 |
| 20 Feb 2026 | $76.85 | $71.23 | $71.22 |
| 27 Feb 2026 | $79.00 | $72.27 | $71.36 |
| 6 Mar 2026 | $78.66 | $73.39 | $71.52 |
| 13 Mar 2026 | $76.58 | $74.18 | $71.66 |
| 20 Mar 2026 | $74.87 | $74.93 | $71.78 |
| 27 Mar 2026 | $74.30 | $75.37 | $71.84 |
| 2 Apr 2026 | $76.98 | $75.79 | $71.95 |
| 10 Apr 2026 | $78.40 | $76.46 | $72.11 |
| 17 Apr 2026 | $80.93 | $77.15 | $72.33 |
| 24 Apr 2026 | $80.19 | $77.56 | $72.59 |
| 1 May 2026 | $78.65 | $77.88 | $72.83 |
| 8 May 2026 | $77.59 | $77.95 | $73.03 |
| 15 May 2026 | $76.06 | $77.71 | $73.17 |
| 22 May 2026 | $78.84 | $77.72 | $73.32 |
| 29 May 2026 | $77.35 | $77.84 | $73.45 |
| 5 Jun 2026 | $77.72 | $77.99 | $73.58 |
| 12 Jun 2026 | $80.28 | $78.45 | $73.77 |
| 18 Jun 2026 | $76.88 | $78.52 | $73.89 |
| 26 Jun 2026 | $81.81 | $78.60 | $74.05 |
| 2 Jul 2026 | $80.96 | $78.59 | $74.23 |
| 10 Jul 2026 | $79.62 | $78.57 | $74.47 |
| 17 Jul 2026 | $82.68 | $78.81 | $74.70 |
| 24 Jul 2026 | $82.15 | $79.21 | $74.95 |
| 31 Jul 2026 | $80.29 | $79.62 | $75.20 |
| 7 Aug 2026 | $77.12 | $79.62 | $75.36 |
| 14 Aug 2026 | $76.71 | $79.56 | $75.45 |
| 21 Aug 2026 | $76.06 | $79.36 | $75.62 |
| 28 Aug 2026 | $75.52 | $79.04 | $75.79 |
| 4 Sep 2026 | $75.26 | $78.74 | $75.93 |
| 11 Sep 2026 | $74.62 | $78.32 | $76.04 |
| 18 Sep 2026 | $72.95 | $77.66 | $76.10 |
| 25 Sep 2026 | $73.23 | $76.92 | $76.20 |
| 2 Oct 2026 | $71.60 | $75.94 | $76.31 |
| 9 Oct 2026 | $72.05 | $74.95 | $76.40 |
| 16 Oct 2026 | $73.24 | $74.25 | $76.46 |
| 23 Oct 2026 | $73.98 | $73.94 | $76.57 |
| 30 Oct 2026 | $74.59 | $73.72 | $76.67 |
| 4 Nov 2026 | $76.84 | $73.68 | $76.75 |
5Y
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
- Price $76.84
- 50-day avg $73.68
- 200-day avg $76.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $70.41 | $68.81 | $62.33 |
| 12 Nov 2021 | $74.65 | $70.15 | $63.66 |
| 26 Nov 2021 | $71.26 | $71.15 | $64.79 |
| 10 Dec 2021 | $73.27 | $71.95 | $65.70 |
| 23 Dec 2021 | $72.86 | $72.42 | $66.36 |
| 7 Jan 2022 | $75.74 | $73.39 | $67.27 |
| 21 Jan 2022 | $69.99 | $73.67 | $68.04 |
| 4 Feb 2022 | $70.25 | $72.97 | $68.60 |
| 18 Feb 2022 | $66.50 | $72.22 | $68.86 |
| 4 Mar 2022 | $67.78 | $71.19 | $68.97 |
| 18 Mar 2022 | $67.51 | $69.63 | $69.09 |
| 1 Apr 2022 | $71.84 | $68.54 | $69.24 |
| 14 Apr 2022 | $70.58 | $68.43 | $69.50 |
| 29 Apr 2022 | $68.83 | $68.81 | $69.82 |
| 13 May 2022 | $67.89 | $69.10 | $69.97 |
| 27 May 2022 | $69.10 | $68.95 | $70.02 |
| 10 Jun 2022 | $60.98 | $68.29 | $70.03 |
| 24 Jun 2022 | $61.48 | $66.10 | $69.56 |
| 8 Jul 2022 | $59.63 | $64.18 | $69.22 |
| 22 Jul 2022 | $62.82 | $62.59 | $68.86 |
| 5 Aug 2022 | $62.84 | $62.04 | $68.51 |
| 19 Aug 2022 | $64.81 | $61.75 | $68.24 |
| 2 Sep 2022 | $60.48 | $62.47 | $67.63 |
| 16 Sep 2022 | $58.99 | $62.50 | $67.08 |
| 30 Sep 2022 | $53.85 | $61.31 | $66.19 |
| 14 Oct 2022 | $53.40 | $59.65 | $65.31 |
| 28 Oct 2022 | $59.88 | $57.91 | $64.32 |
| 11 Nov 2022 | $65.82 | $57.93 | $63.85 |
| 25 Nov 2022 | $66.27 | $58.74 | $63.59 |
| 9 Dec 2022 | $65.73 | $60.79 | $63.53 |
| 23 Dec 2022 | $62.64 | $62.51 | $63.36 |
| 6 Jan 2023 | $63.59 | $63.69 | $63.18 |
| 20 Jan 2023 | $64.35 | $64.35 | $62.92 |
| 3 Feb 2023 | $66.81 | $64.68 | $62.72 |
| 17 Feb 2023 | $64.33 | $64.60 | $62.47 |
| 3 Mar 2023 | $63.28 | $64.29 | $62.26 |
| 17 Mar 2023 | $56.65 | $63.79 | $61.94 |
| 31 Mar 2023 | $61.18 | $62.65 | $61.69 |
| 14 Apr 2023 | $59.66 | $61.63 | $61.73 |
| 28 Apr 2023 | $61.43 | $60.57 | $61.76 |
| 12 May 2023 | $58.53 | $59.82 | $61.64 |
| 26 May 2023 | $55.94 | $59.18 | $61.33 |
| 9 Jun 2023 | $60.61 | $59.30 | $61.02 |
| 23 Jun 2023 | $58.00 | $59.23 | $60.94 |
| 7 Jul 2023 | $61.31 | $59.40 | $60.98 |
| 21 Jul 2023 | $65.80 | $60.13 | $61.45 |
| 4 Aug 2023 | $66.25 | $61.59 | $61.98 |
| 18 Aug 2023 | $61.31 | $62.94 | $62.33 |
| 1 Sep 2023 | $62.39 | $63.15 | $62.24 |
| 15 Sep 2023 | $63.71 | $63.64 | $62.16 |
| 29 Sep 2023 | $59.44 | $63.14 | $61.92 |
| 13 Oct 2023 | $58.93 | $61.72 | $61.68 |
| 27 Oct 2023 | $57.68 | $60.63 | $61.49 |
| 10 Nov 2023 | $60.45 | $60.47 | $61.25 |
| 24 Nov 2023 | $61.32 | $60.09 | $61.03 |
| 8 Dec 2023 | $63.96 | $60.50 | $60.97 |
| 22 Dec 2023 | $66.61 | $62.05 | $61.15 |
| 5 Jan 2024 | $65.00 | $63.21 | $61.47 |
| 19 Jan 2024 | $62.73 | $63.88 | $61.69 |
| 2 Feb 2024 | $62.60 | $64.31 | $61.83 |
| 16 Feb 2024 | $60.81 | $64.05 | $61.87 |
| 1 Mar 2024 | $61.75 | $63.28 | $61.95 |
| 15 Mar 2024 | $59.08 | $62.15 | $62.15 |
| 28 Mar 2024 | $60.56 | $61.33 | $62.18 |
| 12 Apr 2024 | $58.49 | $60.55 | $62.14 |
| 26 Apr 2024 | $58.28 | $59.92 | $61.96 |
| 10 May 2024 | $59.57 | $59.58 | $61.69 |
| 24 May 2024 | $59.29 | $59.30 | $61.41 |
| 7 Jun 2024 | $61.24 | $59.51 | $61.33 |
| 21 Jun 2024 | $62.14 | $59.84 | $61.30 |
| 5 Jul 2024 | $61.95 | $60.49 | $61.22 |
| 19 Jul 2024 | $66.10 | $61.48 | $61.41 |
| 2 Aug 2024 | $70.29 | $62.87 | $61.82 |
| 16 Aug 2024 | $69.77 | $64.77 | $62.37 |
| 30 Aug 2024 | $72.69 | $66.77 | $62.89 |
| 13 Sep 2024 | $74.68 | $68.93 | $63.44 |
| 27 Sep 2024 | $71.45 | $70.68 | $63.89 |
| 11 Oct 2024 | $70.30 | $71.58 | $64.11 |
| 25 Oct 2024 | $71.01 | $71.97 | $64.40 |
| 8 Nov 2024 | $74.24 | $72.30 | $64.87 |
| 22 Nov 2024 | $74.24 | $72.36 | $65.44 |
| 6 Dec 2024 | $74.13 | $72.74 | $66.07 |
| 20 Dec 2024 | $73.80 | $73.43 | $66.72 |
| 3 Jan 2025 | $73.03 | $73.76 | $67.26 |
| 17 Jan 2025 | $71.22 | $73.52 | $67.74 |
| 31 Jan 2025 | $71.84 | $73.20 | $68.33 |
| 14 Feb 2025 | $72.34 | $72.94 | $69.06 |
| 28 Feb 2025 | $76.70 | $72.91 | $69.75 |
| 14 Mar 2025 | $71.07 | $72.92 | $70.45 |
| 28 Mar 2025 | $72.87 | $73.10 | $71.02 |
| 11 Apr 2025 | $69.40 | $72.82 | $71.47 |
| 25 Apr 2025 | $71.42 | $72.47 | $71.88 |
| 9 May 2025 | $72.38 | $72.09 | $72.24 |
| 23 May 2025 | $71.01 | $71.69 | $72.50 |
| 6 Jun 2025 | $72.01 | $71.68 | $72.59 |
| 20 Jun 2025 | $71.14 | $71.65 | $72.58 |
| 3 Jul 2025 | $70.79 | $71.76 | $72.45 |
| 18 Jul 2025 | $69.87 | $71.25 | $72.30 |
| 1 Aug 2025 | $70.48 | $70.90 | $72.31 |
| 15 Aug 2025 | $71.02 | $70.99 | $72.33 |
| 29 Aug 2025 | $72.50 | $71.13 | $72.29 |
| 12 Sep 2025 | $71.34 | $71.40 | $72.23 |
| 26 Sep 2025 | $71.52 | $71.64 | $72.03 |
| 10 Oct 2025 | $70.37 | $71.75 | $71.89 |
| 24 Oct 2025 | $72.64 | $71.77 | $71.85 |
| 7 Nov 2025 | $69.77 | $71.40 | $71.79 |
| 21 Nov 2025 | $70.87 | $70.86 | $71.68 |
| 5 Dec 2025 | $68.70 | $70.80 | $71.53 |
| 19 Dec 2025 | $68.55 | $70.01 | $71.14 |
| 2 Jan 2026 | $67.96 | $69.60 | $71.02 |
| 16 Jan 2026 | $71.47 | $69.43 | $70.89 |
| 30 Jan 2026 | $72.87 | $69.70 | $70.96 |
| 13 Feb 2026 | $76.18 | $70.63 | $71.15 |
| 27 Feb 2026 | $79.00 | $72.27 | $71.36 |
| 13 Mar 2026 | $76.58 | $74.18 | $71.66 |
| 27 Mar 2026 | $74.30 | $75.37 | $71.84 |
| 10 Apr 2026 | $78.40 | $76.46 | $72.11 |
| 24 Apr 2026 | $80.19 | $77.56 | $72.59 |
| 8 May 2026 | $77.59 | $77.95 | $73.03 |
| 22 May 2026 | $78.84 | $77.72 | $73.32 |
| 5 Jun 2026 | $77.72 | $77.99 | $73.58 |
| 18 Jun 2026 | $76.88 | $78.52 | $73.89 |
| 2 Jul 2026 | $80.96 | $78.59 | $74.23 |
| 17 Jul 2026 | $82.68 | $78.81 | $74.70 |
| 31 Jul 2026 | $80.29 | $79.62 | $75.20 |
| 14 Aug 2026 | $76.71 | $79.56 | $75.45 |
| 28 Aug 2026 | $75.52 | $79.04 | $75.79 |
| 11 Sep 2026 | $74.62 | $78.32 | $76.04 |
| 25 Sep 2026 | $73.23 | $76.92 | $76.20 |
| 9 Oct 2026 | $72.05 | $74.95 | $76.40 |
| 23 Oct 2026 | $73.98 | $73.94 | $76.57 |
| 4 Nov 2026 | $76.84 | $73.68 | $76.75 |
10Y
Nov 2026: $76.84, 0.1% above its 200-day average. The price has been rising for 1 week.
- Price $76.84
- 50-day avg $73.68
- 200-day avg $76.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $71.04 | $76.91 | – |
| 18 Nov 2016 | $65.99 | $73.47 | – |
| 9 Dec 2016 | $67.69 | $70.33 | – |
| 30 Dec 2016 | $68.95 | $68.43 | – |
| 20 Jan 2017 | $69.76 | $67.86 | – |
| 10 Feb 2017 | $71.30 | $68.65 | – |
| 3 Mar 2017 | $67.74 | $69.45 | – |
| 24 Mar 2017 | $67.11 | $68.63 | – |
| 13 Apr 2017 | $67.31 | $67.76 | – |
| 5 May 2017 | $62.67 | $66.28 | $71.55 |
| 26 May 2017 | $62.00 | $64.58 | $69.91 |
| 16 Jun 2017 | $61.45 | $63.29 | $68.65 |
| 7 Jul 2017 | $62.38 | $61.89 | $67.47 |
| 28 Jul 2017 | $66.16 | $62.44 | $66.53 |
| 18 Aug 2017 | $64.68 | $63.90 | $65.99 |
| 8 Sep 2017 | $64.18 | $64.66 | $65.75 |
| 29 Sep 2017 | $62.04 | $64.77 | $65.48 |
| 20 Oct 2017 | $63.65 | $64.02 | $65.15 |
| 10 Nov 2017 | $66.45 | $63.69 | $64.72 |
| 1 Dec 2017 | $68.06 | $64.63 | $64.55 |
| 22 Dec 2017 | $68.09 | $66.33 | $64.57 |
| 12 Jan 2018 | $64.06 | $67.33 | $64.63 |
| 2 Feb 2018 | $60.12 | $66.56 | $64.37 |
| 23 Feb 2018 | $59.01 | $63.71 | $63.92 |
| 16 Mar 2018 | $58.27 | $60.63 | $63.74 |
| 6 Apr 2018 | $58.70 | $58.63 | $63.45 |
| 27 Apr 2018 | $58.78 | $58.08 | $63.13 |
| 18 May 2018 | $55.70 | $57.91 | $62.60 |
| 8 Jun 2018 | $59.47 | $58.02 | $62.06 |
| 29 Jun 2018 | $62.08 | $58.71 | $61.78 |
| 20 Jul 2018 | $61.44 | $59.75 | $61.68 |
| 10 Aug 2018 | $63.25 | $61.44 | $61.63 |
| 31 Aug 2018 | $66.03 | $63.10 | $61.67 |
| 21 Sep 2018 | $65.37 | $64.04 | $61.51 |
| 12 Oct 2018 | $61.74 | $64.49 | $61.14 |
| 2 Nov 2018 | $62.81 | $64.27 | $60.93 |
| 23 Nov 2018 | $62.77 | $63.75 | $61.11 |
| 14 Dec 2018 | $61.50 | $63.44 | $61.49 |
| 4 Jan 2019 | $57.10 | $62.09 | $61.43 |
| 25 Jan 2019 | $62.75 | $61.13 | $61.60 |
| 15 Feb 2019 | $66.32 | $61.63 | $62.15 |
| 8 Mar 2019 | $63.77 | $62.80 | $62.68 |
| 29 Mar 2019 | $67.49 | $64.92 | $63.23 |
| 18 Apr 2019 | $66.38 | $66.18 | $63.70 |
| 10 May 2019 | $65.54 | $66.33 | $64.07 |
| 31 May 2019 | $65.96 | $66.82 | $64.28 |
| 21 Jun 2019 | $69.52 | $67.02 | $64.52 |
| 12 Jul 2019 | $68.54 | $67.33 | $64.71 |
| 2 Aug 2019 | $65.76 | $67.34 | $64.93 |
| 23 Aug 2019 | $63.34 | $66.74 | $65.03 |
| 13 Sep 2019 | $68.06 | $66.14 | $65.20 |
| 4 Oct 2019 | $69.02 | $66.46 | $65.62 |
| 25 Oct 2019 | $68.50 | $67.45 | $66.43 |
| 15 Nov 2019 | $65.37 | $67.90 | $66.75 |
| 6 Dec 2019 | $64.36 | $66.87 | $66.66 |
| 27 Dec 2019 | $62.46 | $65.09 | $66.48 |
| 17 Jan 2020 | $63.20 | $63.43 | $66.20 |
| 7 Feb 2020 | $63.12 | $62.92 | $65.91 |
| 28 Feb 2020 | $57.44 | $62.58 | $65.63 |
| 20 Mar 2020 | $35.30 | $59.58 | $64.56 |
| 9 Apr 2020 | $44.12 | $52.61 | $62.44 |
| 1 May 2020 | $40.92 | $45.49 | $60.30 |
| 22 May 2020 | $41.26 | $39.59 | $58.35 |
| 12 Jun 2020 | $47.89 | $41.47 | $57.14 |
| 2 Jul 2020 | $45.73 | $43.66 | $55.68 |
| 24 Jul 2020 | $39.96 | $44.46 | $53.72 |
| 14 Aug 2020 | $42.88 | $44.02 | $51.70 |
| 4 Sep 2020 | $41.53 | $42.03 | $49.81 |
| 25 Sep 2020 | $37.42 | $40.68 | $48.05 |
| 16 Oct 2020 | $37.54 | $40.08 | $46.33 |
| 6 Nov 2020 | $34.05 | $38.52 | $44.36 |
| 27 Nov 2020 | $46.89 | $40.36 | $43.25 |
| 18 Dec 2020 | $45.93 | $42.99 | $42.18 |
| 8 Jan 2021 | $45.49 | $44.89 | $42.14 |
| 29 Jan 2021 | $47.18 | $46.73 | $42.68 |
| 19 Feb 2021 | $52.80 | $47.47 | $43.49 |
| 12 Mar 2021 | $59.15 | $50.53 | $44.71 |
| 1 Apr 2021 | $57.62 | $53.69 | $45.35 |
| 23 Apr 2021 | $62.12 | $57.08 | $46.39 |
| 14 May 2021 | $63.77 | $59.89 | $48.04 |
| 4 Jun 2021 | $65.79 | $61.76 | $49.61 |
| 25 Jun 2021 | $65.06 | $64.21 | $51.51 |
| 16 Jul 2021 | $64.70 | $64.88 | $53.31 |
| 6 Aug 2021 | $66.40 | $65.18 | $55.25 |
| 27 Aug 2021 | $68.03 | $64.99 | $57.36 |
| 17 Sep 2021 | $68.31 | $66.16 | $58.86 |
| 8 Oct 2021 | $69.43 | $67.27 | $60.45 |
| 29 Oct 2021 | $70.41 | $68.81 | $62.33 |
| 19 Nov 2021 | $73.80 | $70.76 | $64.32 |
| 10 Dec 2021 | $73.27 | $71.95 | $65.70 |
| 31 Dec 2021 | $75.35 | $72.80 | $66.75 |
| 21 Jan 2022 | $69.99 | $73.67 | $68.04 |
| 11 Feb 2022 | $66.83 | $72.89 | $68.78 |
| 4 Mar 2022 | $67.78 | $71.19 | $68.97 |
| 25 Mar 2022 | $69.23 | $68.82 | $69.11 |
| 14 Apr 2022 | $70.58 | $68.43 | $69.50 |
| 6 May 2022 | $68.58 | $69.13 | $69.94 |
| 27 May 2022 | $69.10 | $68.95 | $70.02 |
| 17 Jun 2022 | $57.62 | $66.92 | $69.76 |
| 8 Jul 2022 | $59.63 | $64.18 | $69.22 |
| 29 Jul 2022 | $64.43 | $62.20 | $68.70 |
| 19 Aug 2022 | $64.81 | $61.75 | $68.24 |
| 9 Sep 2022 | $62.28 | $62.52 | $67.38 |
| 30 Sep 2022 | $53.85 | $61.31 | $66.19 |
| 21 Oct 2022 | $55.67 | $58.72 | $64.78 |
| 11 Nov 2022 | $65.82 | $57.93 | $63.85 |
| 2 Dec 2022 | $65.81 | $59.60 | $63.55 |
| 23 Dec 2022 | $62.64 | $62.51 | $63.36 |
| 13 Jan 2023 | $65.98 | $64.15 | $63.06 |
| 3 Feb 2023 | $66.81 | $64.68 | $62.72 |
| 24 Feb 2023 | $63.15 | $64.39 | $62.34 |
| 17 Mar 2023 | $56.65 | $63.79 | $61.94 |
| 6 Apr 2023 | $60.30 | $62.27 | $61.74 |
| 28 Apr 2023 | $61.43 | $60.57 | $61.76 |
| 19 May 2023 | $57.63 | $59.42 | $61.51 |
| 9 Jun 2023 | $60.61 | $59.30 | $61.02 |
| 30 Jun 2023 | $61.77 | $59.27 | $60.91 |
| 21 Jul 2023 | $65.80 | $60.13 | $61.45 |
| 11 Aug 2023 | $64.87 | $62.55 | $62.24 |
| 1 Sep 2023 | $62.39 | $63.15 | $62.24 |
| 22 Sep 2023 | $60.77 | $63.59 | $62.07 |
| 13 Oct 2023 | $58.93 | $61.72 | $61.68 |
| 3 Nov 2023 | $62.74 | $60.62 | $61.38 |
| 24 Nov 2023 | $61.32 | $60.09 | $61.03 |
| 15 Dec 2023 | $66.91 | $61.30 | $61.04 |
| 5 Jan 2024 | $65.00 | $63.21 | $61.47 |
| 26 Jan 2024 | $63.60 | $64.19 | $61.76 |
| 16 Feb 2024 | $60.81 | $64.05 | $61.87 |
| 8 Mar 2024 | $61.87 | $62.82 | $62.04 |
| 28 Mar 2024 | $60.56 | $61.33 | $62.18 |
| 19 Apr 2024 | $58.37 | $60.09 | $62.03 |
| 10 May 2024 | $59.57 | $59.58 | $61.69 |
| 31 May 2024 | $61.40 | $59.32 | $61.32 |
| 21 Jun 2024 | $62.14 | $59.84 | $61.30 |
| 12 Jul 2024 | $64.05 | $60.85 | $61.25 |
| 2 Aug 2024 | $70.29 | $62.87 | $61.82 |
| 23 Aug 2024 | $71.42 | $65.76 | $62.60 |
| 13 Sep 2024 | $74.68 | $68.93 | $63.44 |
| 4 Oct 2024 | $70.85 | $71.26 | $64.01 |
| 25 Oct 2024 | $71.01 | $71.97 | $64.40 |
| 15 Nov 2024 | $73.66 | $72.39 | $65.13 |
| 6 Dec 2024 | $74.13 | $72.74 | $66.07 |
| 27 Dec 2024 | $73.95 | $73.66 | $66.98 |
| 17 Jan 2025 | $71.22 | $73.52 | $67.74 |
| 7 Feb 2025 | $74.02 | $73.05 | $68.70 |
| 28 Feb 2025 | $76.70 | $72.91 | $69.75 |
| 21 Mar 2025 | $71.50 | $72.88 | $70.74 |
| 11 Apr 2025 | $69.40 | $72.82 | $71.47 |
| 2 May 2025 | $73.03 | $72.36 | $72.10 |
| 23 May 2025 | $71.01 | $71.69 | $72.50 |
| 13 Jun 2025 | $70.25 | $71.48 | $72.60 |
| 3 Jul 2025 | $70.79 | $71.76 | $72.45 |
| 25 Jul 2025 | $71.18 | $71.10 | $72.29 |
| 15 Aug 2025 | $71.02 | $70.99 | $72.33 |
| 5 Sep 2025 | $73.68 | $71.26 | $72.27 |
| 26 Sep 2025 | $71.52 | $71.64 | $72.03 |
| 17 Oct 2025 | $72.24 | $71.70 | $71.84 |
| 7 Nov 2025 | $69.77 | $71.40 | $71.79 |
| 28 Nov 2025 | $71.16 | $70.93 | $71.62 |
| 19 Dec 2025 | $68.55 | $70.01 | $71.14 |
| 9 Jan 2026 | $69.72 | $69.32 | $70.96 |
| 30 Jan 2026 | $72.87 | $69.70 | $70.96 |
| 20 Feb 2026 | $76.85 | $71.23 | $71.22 |
| 13 Mar 2026 | $76.58 | $74.18 | $71.66 |
| 2 Apr 2026 | $76.98 | $75.79 | $71.95 |
| 24 Apr 2026 | $80.19 | $77.56 | $72.59 |
| 15 May 2026 | $76.06 | $77.71 | $73.17 |
| 5 Jun 2026 | $77.72 | $77.99 | $73.58 |
| 26 Jun 2026 | $81.81 | $78.60 | $74.05 |
| 17 Jul 2026 | $82.68 | $78.81 | $74.70 |
| 7 Aug 2026 | $77.12 | $79.62 | $75.36 |
| 28 Aug 2026 | $75.52 | $79.04 | $75.79 |
| 18 Sep 2026 | $72.95 | $77.66 | $76.10 |
| 9 Oct 2026 | $72.05 | $74.95 | $76.40 |
| 30 Oct 2026 | $74.59 | $73.72 | $76.67 |
| 4 Nov 2026 | $76.84 | $73.68 | $76.75 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Feb 2019; Rising from Mar 2019 to Oct 2019; Sideways from Nov 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to May 2025; Sideways from May 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 190 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −13.1% |
| 14 Oct 2016 | −7.4% |
| 21 Oct 2016 | −9.2% |
| 28 Oct 2016 | −14.2% |
| 4 Nov 2016 | −11.9% |
| 11 Nov 2016 | −13.9% |
| 18 Nov 2016 | −16.8% |
| 25 Nov 2016 | −18.2% |
| 2 Dec 2016 | −19.4% |
| 9 Dec 2016 | −18.7% |
| 16 Dec 2016 | −16.9% |
| 23 Dec 2016 | −19.5% |
| 30 Dec 2016 | −14.4% |
| 6 Jan 2017 | −10.6% |
| 13 Jan 2017 | −14.0% |
| 20 Jan 2017 | −11.4% |
| 27 Jan 2017 | −10.0% |
| 3 Feb 2017 | −9.2% |
| 10 Feb 2017 | −3.1% |
| 17 Feb 2017 | −1.9% |
| 24 Feb 2017 | −0.1% |
| 3 Mar 2017 | −5.6% |
| 10 Mar 2017 | −12.5% |
| 17 Mar 2017 | −6.5% |
| 24 Mar 2017 | −4.1% |
| 31 Mar 2017 | −9.2% |
| 7 Apr 2017 | −9.5% |
| 13 Apr 2017 | −4.7% |
| 21 Apr 2017 | −6.7% |
| 28 Apr 2017 | −13.0% |
| 5 May 2017 | −14.8% |
| 12 May 2017 | −18.1% |
| 19 May 2017 | −14.4% |
| 26 May 2017 | −15.0% |
| 2 Jun 2017 | −12.5% |
| 9 Jun 2017 | −2.7% |
| 16 Jun 2017 | −10.5% |
| 23 Jun 2017 | −13.0% |
| 30 Jun 2017 | −8.2% |
| 7 Jul 2017 | −8.5% |
| 14 Jul 2017 | −11.2% |
| 21 Jul 2017 | −10.0% |
| 28 Jul 2017 | +1.0% |
| 4 Aug 2017 | +3.3% |
| 11 Aug 2017 | +5.1% |
| 18 Aug 2017 | +4.8% |
| 25 Aug 2017 | +4.9% |
| 1 Sep 2017 | +4.7% |
| 8 Sep 2017 | +1.6% |
| 15 Sep 2017 | +3.1% |
| 22 Sep 2017 | −0.9% |
| 29 Sep 2017 | −4.9% |
| 6 Oct 2017 | −5.2% |
| 13 Oct 2017 | −2.1% |
| 20 Oct 2017 | −5.0% |
| 27 Oct 2017 | −9.9% |
| 3 Nov 2017 | −8.4% |
| 10 Nov 2017 | −3.7% |
| 17 Nov 2017 | −2.0% |
| 24 Nov 2017 | −3.3% |
| 1 Dec 2017 | −1.5% |
| 8 Dec 2017 | −2.4% |
| 15 Dec 2017 | +0.7% |
| 22 Dec 2017 | +2.4% |
| 29 Dec 2017 | +5.3% |
| 5 Jan 2018 | −0.3% |
| 12 Jan 2018 | −10.0% |
| 19 Jan 2018 | −8.9% |
| 26 Jan 2018 | −10.2% |
| 2 Feb 2018 | −12.8% |
| 9 Feb 2018 | −16.0% |
| 16 Feb 2018 | −19.8% |
| 23 Feb 2018 | −18.5% |
| 2 Mar 2018 | −15.2% |
| 9 Mar 2018 | −17.6% |
| 16 Mar 2018 | −19.6% |
| 23 Mar 2018 | −14.4% |
| 29 Mar 2018 | −13.4% |
| 6 Apr 2018 | −7.1% |
| 13 Apr 2018 | −4.3% |
| 20 Apr 2018 | −7.1% |
| 27 Apr 2018 | +0.1% |
| 4 May 2018 | +1.2% |
| 11 May 2018 | −1.1% |
| 18 May 2018 | −3.4% |
| 25 May 2018 | −1.1% |
| 1 Jun 2018 | −3.7% |
| 8 Jun 2018 | +0.9% |
| 15 Jun 2018 | +1.4% |
| 22 Jun 2018 | +5.8% |
| 29 Jun 2018 | +2.2% |
| 6 Jul 2018 | +0.2% |
| 13 Jul 2018 | −0.6% |
| 20 Jul 2018 | +4.6% |
| 27 Jul 2018 | −0.3% |
| 3 Aug 2018 | +3.7% |
| 10 Aug 2018 | +4.2% |
| 17 Aug 2018 | +12.0% |
| 24 Aug 2018 | +7.6% |
| 31 Aug 2018 | +8.2% |
| 7 Sep 2018 | +6.2% |
| 14 Sep 2018 | +3.3% |
| 21 Sep 2018 | −2.0% |
| 28 Sep 2018 | −3.0% |
| 5 Oct 2018 | −3.3% |
| 12 Oct 2018 | +2.2% |
| 19 Oct 2018 | +4.5% |
| 26 Oct 2018 | +9.3% |
| 2 Nov 2018 | +1.0% |
| 9 Nov 2018 | +5.1% |
| 16 Nov 2018 | +1.4% |
| 23 Nov 2018 | +4.4% |
| 30 Nov 2018 | +1.5% |
| 7 Dec 2018 | +8.2% |
| 14 Dec 2018 | +5.6% |
| 21 Dec 2018 | +5.5% |
| 28 Dec 2018 | +5.2% |
| 4 Jan 2019 | +2.8% |
| 11 Jan 2019 | +3.0% |
| 18 Jan 2019 | +0.8% |
| 25 Jan 2019 | −2.3% |
| 1 Feb 2019 | +3.3% |
| 8 Feb 2019 | +3.3% |
| 15 Feb 2019 | +3.1% |
| 22 Feb 2019 | −1.1% |
| 1 Mar 2019 | −0.9% |
| 8 Mar 2019 | −6.1% |
| 15 Mar 2019 | −2.7% |
| 22 Mar 2019 | −1.0% |
| 29 Mar 2019 | +1.4% |
| 5 Apr 2019 | +6.3% |
| 12 Apr 2019 | +3.1% |
| 18 Apr 2019 | −1.2% |
| 26 Apr 2019 | −2.7% |
| 3 May 2019 | −5.2% |
| 10 May 2019 | −6.8% |
| 17 May 2019 | −2.1% |
| 24 May 2019 | +0.0% |
| 31 May 2019 | +4.6% |
| 7 Jun 2019 | +1.0% |
| 14 Jun 2019 | +3.5% |
| 21 Jun 2019 | −0.1% |
| 28 Jun 2019 | −4.8% |
| 5 Jul 2019 | −4.0% |
| 12 Jul 2019 | −4.1% |
| 19 Jul 2019 | −4.5% |
| 26 Jul 2019 | −5.0% |
| 2 Aug 2019 | −1.1% |
| 9 Aug 2019 | −2.1% |
| 16 Aug 2019 | −3.7% |
| 23 Aug 2019 | −5.9% |
| 30 Aug 2019 | −8.4% |
| 6 Sep 2019 | −4.4% |
| 13 Sep 2019 | −5.3% |
| 20 Sep 2019 | −4.0% |
| 27 Sep 2019 | +2.7% |
| 4 Oct 2019 | +2.2% |
| 11 Oct 2019 | +1.4% |
| 18 Oct 2019 | +5.6% |
| 25 Oct 2019 | +3.6% |
| 1 Nov 2019 | −2.6% |
| 8 Nov 2019 | −6.4% |
| 15 Nov 2019 | −7.7% |
| 22 Nov 2019 | −7.9% |
| 29 Nov 2019 | −6.7% |
| 6 Dec 2019 | −9.5% |
| 13 Dec 2019 | −15.9% |
| 20 Dec 2019 | −15.0% |
| 27 Dec 2019 | −18.9% |
| 3 Jan 2020 | −19.1% |
| 10 Jan 2020 | −19.5% |
| 17 Jan 2020 | −19.6% |
| 24 Jan 2020 | −15.9% |
| 31 Jan 2020 | −12.6% |
| 7 Feb 2020 | −9.9% |
| 14 Feb 2020 | −10.3% |
| 21 Feb 2020 | −8.0% |
| 28 Feb 2020 | −5.9% |
| 6 Mar 2020 | −0.6% |
| 13 Mar 2020 | +5.8% |
| 20 Mar 2020 | −15.0% |
| 27 Mar 2020 | −13.7% |
| 3 Apr 2020 | −25.3% |
| 9 Apr 2020 | −14.2% |
| 17 Apr 2020 | −25.2% |
| 24 Apr 2020 | −30.5% |
| 1 May 2020 | −21.9% |
| 8 May 2020 | −21.6% |
| 15 May 2020 | −27.3% |
| 22 May 2020 | −23.8% |
| 29 May 2020 | −28.2% |
| 5 Jun 2020 | −23.3% |
| 12 Jun 2020 | −26.3% |
| 19 Jun 2020 | −8.5% |
| 26 Jun 2020 | −8.5% |
| 2 Jul 2020 | +15.9% |
| 10 Jul 2020 | −16.8% |
| 17 Jul 2020 | −4.4% |
| 24 Jul 2020 | −0.6% |
| 31 Jul 2020 | −15.2% |
| 7 Aug 2020 | −15.1% |
| 14 Aug 2020 | −1.2% |
| 21 Aug 2020 | −16.8% |
| 28 Aug 2020 | −20.7% |
| 4 Sep 2020 | −25.5% |
| 11 Sep 2020 | −29.2% |
| 18 Sep 2020 | −17.3% |
| 25 Sep 2020 | −25.4% |
| 2 Oct 2020 | −19.0% |
| 9 Oct 2020 | −17.0% |
| 16 Oct 2020 | −17.9% |
| 23 Oct 2020 | −11.9% |
| 30 Oct 2020 | −13.3% |
| 6 Nov 2020 | −22.9% |
| 13 Nov 2020 | +0.3% |
| 20 Nov 2020 | +12.1% |
| 27 Nov 2020 | +12.2% |
| 4 Dec 2020 | +10.2% |
| 11 Dec 2020 | +12.3% |
| 18 Dec 2020 | +3.0% |
| 24 Dec 2020 | +9.1% |
| 31 Dec 2020 | +1.4% |
| 8 Jan 2021 | +5.0% |
| 15 Jan 2021 | +17.2% |
| 22 Jan 2021 | +11.8% |
| 29 Jan 2021 | +19.2% |
| 5 Feb 2021 | +33.5% |
| 12 Feb 2021 | +5.4% |
| 19 Feb 2021 | +2.0% |
| 26 Feb 2021 | +12.2% |
| 5 Mar 2021 | +13.8% |
| 12 Mar 2021 | +18.1% |
| 19 Mar 2021 | +16.6% |
| 26 Mar 2021 | +20.3% |
| 1 Apr 2021 | +19.2% |
| 9 Apr 2021 | +20.4% |
| 16 Apr 2021 | +15.3% |
| 23 Apr 2021 | +23.5% |
| 30 Apr 2021 | +22.2% |
| 7 May 2021 | +24.2% |
| 14 May 2021 | +15.1% |
| 21 May 2021 | +13.6% |
| 28 May 2021 | +7.5% |
| 4 Jun 2021 | +3.9% |
| 11 Jun 2021 | +7.6% |
| 18 Jun 2021 | +6.4% |
| 25 Jun 2021 | +4.5% |
| 2 Jul 2021 | +3.7% |
| 9 Jul 2021 | +5.6% |
| 16 Jul 2021 | +5.4% |
| 23 Jul 2021 | −0.9% |
| 30 Jul 2021 | −2.3% |
| 6 Aug 2021 | −3.2% |
| 13 Aug 2021 | −3.2% |
| 20 Aug 2021 | −4.5% |
| 27 Aug 2021 | −1.9% |
| 3 Sep 2021 | −1.8% |
| 10 Sep 2021 | −7.9% |
| 17 Sep 2021 | +1.5% |
| 24 Sep 2021 | +0.9% |
| 1 Oct 2021 | +7.3% |
| 8 Oct 2021 | +6.3% |
| 15 Oct 2021 | +5.8% |
| 22 Oct 2021 | +4.6% |
| 29 Oct 2021 | +2.9% |
| 5 Nov 2021 | +8.5% |
| 12 Nov 2021 | +7.9% |
| 19 Nov 2021 | +8.0% |
| 26 Nov 2021 | +2.8% |
| 3 Dec 2021 | +3.4% |
| 10 Dec 2021 | +4.9% |
| 17 Dec 2021 | +0.6% |
| 23 Dec 2021 | +0.7% |
| 31 Dec 2021 | −0.6% |
| 7 Jan 2022 | +2.6% |
| 14 Jan 2022 | +3.0% |
| 21 Jan 2022 | +3.3% |
| 28 Jan 2022 | +4.9% |
| 4 Feb 2022 | −3.3% |
| 11 Feb 2022 | −4.7% |
| 18 Feb 2022 | −2.5% |
| 25 Feb 2022 | −1.0% |
| 4 Mar 2022 | −0.9% |
| 11 Mar 2022 | +2.0% |
| 18 Mar 2022 | −2.3% |
| 25 Mar 2022 | −1.2% |
| 1 Apr 2022 | +0.0% |
| 8 Apr 2022 | −2.9% |
| 14 Apr 2022 | −1.1% |
| 22 Apr 2022 | +3.4% |
| 29 Apr 2022 | +3.5% |
| 6 May 2022 | +5.9% |
| 13 May 2022 | +10.4% |
| 20 May 2022 | +5.4% |
| 27 May 2022 | +7.9% |
| 3 Jun 2022 | +3.4% |
| 10 Jun 2022 | −1.6% |
| 17 Jun 2022 | +3.0% |
| 24 Jun 2022 | +2.6% |
| 1 Jul 2022 | −0.1% |
| 8 Jul 2022 | −2.3% |
| 15 Jul 2022 | −2.7% |
| 22 Jul 2022 | −3.6% |
| 29 Jul 2022 | −6.4% |
| 5 Aug 2022 | −8.9% |
| 12 Aug 2022 | −8.7% |
| 19 Aug 2022 | −5.9% |
| 26 Aug 2022 | −6.6% |
| 2 Sep 2022 | −4.8% |
| 9 Sep 2022 | −2.2% |
| 16 Sep 2022 | −3.0% |
| 23 Sep 2022 | −5.3% |
| 30 Sep 2022 | −4.5% |
| 7 Oct 2022 | −2.2% |
| 14 Oct 2022 | −4.2% |
| 21 Oct 2022 | −6.1% |
| 28 Oct 2022 | −1.5% |
| 4 Nov 2022 | +10.1% |
| 11 Nov 2022 | +6.0% |
| 18 Nov 2022 | +7.4% |
| 25 Nov 2022 | +6.2% |
| 2 Dec 2022 | +5.1% |
| 9 Dec 2022 | +8.8% |
| 16 Dec 2022 | +6.9% |
| 23 Dec 2022 | +10.4% |
| 30 Dec 2022 | +9.0% |
| 6 Jan 2023 | +10.1% |
| 13 Jan 2023 | +12.1% |
| 20 Jan 2023 | +9.8% |
| 27 Jan 2023 | +7.9% |
| 3 Feb 2023 | −4.5% |
| 10 Feb 2023 | −2.6% |
| 17 Feb 2023 | −4.8% |
| 24 Feb 2023 | −3.2% |
| 3 Mar 2023 | −3.2% |
| 10 Mar 2023 | −9.0% |
| 17 Mar 2023 | −11.4% |
| 24 Mar 2023 | −10.2% |
| 31 Mar 2023 | −9.2% |
| 6 Apr 2023 | −10.6% |
| 14 Apr 2023 | −13.1% |
| 21 Apr 2023 | −9.8% |
| 28 Apr 2023 | −11.0% |
| 5 May 2023 | −9.2% |
| 12 May 2023 | −11.7% |
| 19 May 2023 | −13.2% |
| 26 May 2023 | −17.4% |
| 2 Jun 2023 | −13.8% |
| 9 Jun 2023 | −7.9% |
| 16 Jun 2023 | −4.8% |
| 23 Jun 2023 | −10.0% |
| 30 Jun 2023 | −7.3% |
| 7 Jul 2023 | −5.5% |
| 14 Jul 2023 | −2.7% |
| 21 Jul 2023 | −1.3% |
| 28 Jul 2023 | −4.2% |
| 4 Aug 2023 | +0.8% |
| 11 Aug 2023 | +2.6% |
| 18 Aug 2023 | +2.1% |
| 25 Aug 2023 | +4.6% |
| 1 Sep 2023 | +1.7% |
| 8 Sep 2023 | +2.1% |
| 15 Sep 2023 | +3.3% |
| 22 Sep 2023 | +5.4% |
| 29 Sep 2023 | −0.2% |
| 6 Oct 2023 | −3.4% |
| 13 Oct 2023 | −3.1% |
| 20 Oct 2023 | −3.3% |
| 27 Oct 2023 | −1.0% |
| 3 Nov 2023 | −2.6% |
| 10 Nov 2023 | −5.7% |
| 17 Nov 2023 | −2.5% |
| 24 Nov 2023 | −3.3% |
| 1 Dec 2023 | +0.8% |
| 8 Dec 2023 | −3.5% |
| 15 Dec 2023 | −0.8% |
| 22 Dec 2023 | −0.4% |
| 29 Dec 2023 | +1.5% |
| 5 Jan 2024 | +3.2% |
| 12 Jan 2024 | −1.7% |
| 19 Jan 2024 | −8.5% |
| 26 Jan 2024 | −8.4% |
| 2 Feb 2024 | −13.9% |
| 9 Feb 2024 | −12.3% |
| 16 Feb 2024 | −12.4% |
| 23 Feb 2024 | −12.5% |
| 1 Mar 2024 | −15.2% |
| 8 Mar 2024 | −14.5% |
| 15 Mar 2024 | −20.3% |
| 22 Mar 2024 | −21.0% |
| 28 Mar 2024 | −19.7% |
| 5 Apr 2024 | −20.3% |
| 12 Apr 2024 | −15.9% |
| 19 Apr 2024 | −9.6% |
| 26 Apr 2024 | −12.6% |
| 3 May 2024 | −9.2% |
| 10 May 2024 | −6.8% |
| 17 May 2024 | −5.9% |
| 24 May 2024 | −6.6% |
| 31 May 2024 | −3.4% |
| 7 Jun 2024 | −5.4% |
| 14 Jun 2024 | −1.9% |
| 21 Jun 2024 | +0.2% |
| 28 Jun 2024 | −1.3% |
| 5 Jul 2024 | −1.6% |
| 12 Jul 2024 | −0.1% |
| 19 Jul 2024 | +2.4% |
| 26 Jul 2024 | +5.0% |
| 2 Aug 2024 | +14.9% |
| 9 Aug 2024 | +15.9% |
| 16 Aug 2024 | +9.9% |
| 23 Aug 2024 | +14.3% |
| 30 Aug 2024 | +11.5% |
| 6 Sep 2024 | +17.4% |
| 13 Sep 2024 | +17.4% |
| 20 Sep 2024 | +10.8% |
| 27 Sep 2024 | +9.9% |
| 4 Oct 2024 | +11.1% |
| 11 Oct 2024 | +6.3% |
| 18 Oct 2024 | +3.3% |
| 25 Oct 2024 | +2.3% |
| 1 Nov 2024 | −5.5% |
| 8 Nov 2024 | −6.8% |
| 15 Nov 2024 | −0.1% |
| 22 Nov 2024 | −2.0% |
| 29 Nov 2024 | −2.9% |
| 6 Dec 2024 | −10.4% |
| 13 Dec 2024 | −6.6% |
| 20 Dec 2024 | −0.9% |
| 27 Dec 2024 | −0.6% |
| 3 Jan 2025 | −0.2% |
| 10 Jan 2025 | −2.2% |
| 17 Jan 2025 | −4.1% |
| 24 Jan 2025 | −3.9% |
| 31 Jan 2025 | −4.8% |
| 7 Feb 2025 | −0.7% |
| 14 Feb 2025 | −5.9% |
| 21 Feb 2025 | −2.0% |
| 28 Feb 2025 | +2.9% |
| 7 Mar 2025 | +5.0% |
| 14 Mar 2025 | +1.1% |
| 21 Mar 2025 | +1.5% |
| 28 Mar 2025 | +5.2% |
| 4 Apr 2025 | +8.8% |
| 11 Apr 2025 | +8.8% |
| 17 Apr 2025 | +12.5% |
| 25 Apr 2025 | +8.9% |
| 2 May 2025 | +7.5% |
| 9 May 2025 | +3.8% |
| 16 May 2025 | +4.6% |
| 23 May 2025 | +0.3% |
| 30 May 2025 | −5.1% |
| 6 Jun 2025 | −6.7% |
| 13 Jun 2025 | −7.2% |
| 20 Jun 2025 | −5.9% |
| 27 Jun 2025 | −13.9% |
| 3 Jul 2025 | −20.8% |
| 11 Jul 2025 | −16.9% |
| 18 Jul 2025 | −21.7% |
| 25 Jul 2025 | −16.0% |
| 1 Aug 2025 | −13.2% |
| 8 Aug 2025 | −13.5% |
| 15 Aug 2025 | −12.1% |
| 22 Aug 2025 | −9.5% |
| 29 Aug 2025 | −9.0% |
| 5 Sep 2025 | −5.7% |
| 12 Sep 2025 | −8.6% |
| 19 Sep 2025 | −12.9% |
| 26 Sep 2025 | −6.2% |
| 3 Oct 2025 | −5.8% |
| 10 Oct 2025 | −3.2% |
| 17 Oct 2025 | −2.5% |
| 24 Oct 2025 | −4.3% |
| 31 Oct 2025 | −11.9% |
| 7 Nov 2025 | −8.3% |
| 14 Nov 2025 | −6.4% |
| 21 Nov 2025 | −4.2% |
| 28 Nov 2025 | −7.8% |
| 5 Dec 2025 | −12.7% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −5.0% |
| 26 Dec 2025 | −7.1% |
| 2 Jan 2026 | −7.3% |
| 9 Jan 2026 | −7.2% |
| 16 Jan 2026 | −5.2% |
| 23 Jan 2026 | −3.8% |
| 30 Jan 2026 | +4.2% |
| 6 Feb 2026 | +4.9% |
| 13 Feb 2026 | +8.0% |
| 20 Feb 2026 | +3.8% |
| 27 Feb 2026 | +10.6% |
| 6 Mar 2026 | +16.4% |
| 13 Mar 2026 | +15.9% |
| 20 Mar 2026 | +13.9% |
| 27 Mar 2026 | +15.0% |
| 2 Apr 2026 | +17.3% |
| 10 Apr 2026 | +14.6% |
| 17 Apr 2026 | +10.6% |
| 24 Apr 2026 | +9.1% |
| 1 May 2026 | +3.8% |
| 8 May 2026 | −3.7% |
| 15 May 2026 | −8.6% |
| 22 May 2026 | −5.6% |
| 29 May 2026 | −12.4% |
| 5 Jun 2026 | −10.9% |
| 12 Jun 2026 | −7.2% |
| 18 Jun 2026 | −12.5% |
| 26 Jun 2026 | −4.9% |
| 2 Jul 2026 | −8.4% |
| 10 Jul 2026 | −9.6% |
| 17 Jul 2026 | −2.5% |
| 24 Jul 2026 | −1.1% |
| 31 Jul 2026 | −1.6% |
| 7 Aug 2026 | −5.4% |
| 14 Aug 2026 | −4.2% |
| 21 Aug 2026 | −6.2% |
| 28 Aug 2026 | −4.1% |
| 4 Sep 2026 | −7.6% |
| 11 Sep 2026 | −10.1% |
| 18 Sep 2026 | −7.1% |
| 25 Sep 2026 | −16.3% |
| 2 Oct 2026 | −14.9% |
| 9 Oct 2026 | −12.6% |
| 16 Oct 2026 | −14.1% |
| 23 Oct 2026 | −12.8% |
| 30 Oct 2026 | −8.3% |
| 4 Nov 2026 | +0.5% |
Over the last 10 years the share price moved −8% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Regency Centers pay?
Regency Centers Corporation paid $2.97 per share over the last four reported quarters. The most recent declaration was $0.76 for Jun 2026. At today's price of $76.84 that is a yield of 3.87%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.76 (Jun 2026)
- Dividend per share $0.76
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.65 |
| Dec 2023 | $0.67 |
| Mar 2024 | $0.67 |
| Jun 2024 | $0.67 |
| Sep 2024 | $0.67 |
| Dec 2024 | $0.70 |
| Mar 2025 | $0.70 |
| Jun 2025 | $0.70 |
| Sep 2025 | $0.70 |
| Dec 2025 | $0.76 |
| Mar 2026 | $0.76 |
| Jun 2026 | $0.76 |
Which stock lists is Regency Centers on?
Regency Centers is on one of our US lists: S&P 500 companies.
Is Regency Centers profitable?
Regency Centers Corporation earned $112 M of net profit in the Jun 2026 quarter, +9.5% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $514 M. Over 4 years profit has grown 9.2% a year on average. That is 26.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $103 M.
For the full year, FY25 profit was $514 M (+32.9% on the year before).
FY25 profit $514 M (+32.9% on the year before), 9.2% a year over 4 years
- Net profit $514 M
| Quarter | Net profit |
|---|---|
| FY21 | $361 M |
| FY22 | $483 M |
| FY23 | $360 M |
| FY24 | $387 M |
| FY25 | $514 M |
Growth on a year earlier
- Growth on a year earlier 32.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 33.6% |
| FY23 | −25.5% |
| FY24 | 7.6% |
| FY25 | 32.9% |
Jun 2026: $112 M (+9.5% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) $112 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $89.1 M |
| Dec 2023 | $86.4 M |
| Mar 2024 | $106 M |
| Jun 2024 | $99.3 M |
| Sep 2024 | $98.1 M |
| Dec 2024 | $83.1 M |
| Mar 2025 | $106 M |
| Jun 2025 | $103 M |
| Sep 2025 | $106 M |
| Dec 2025 | $199 M |
| Mar 2026 | $125 M |
| Jun 2026 | $112 M |
Growth on a year earlier
- Growth on a year earlier 9.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 1.7% |
| Dec 2023 | −9.3% |
| Mar 2024 | 9.3% |
| Jun 2024 | 14.4% |
| Sep 2024 | 10.1% |
| Dec 2024 | −3.8% |
| Mar 2025 | −0.2% |
| Jun 2025 | 3.4% |
| Sep 2025 | 8.1% |
| Dec 2025 | 139.7% |
| Mar 2026 | 17.9% |
| Jun 2026 | 9.5% |
Why profit moved: revenue changed +8.9% on a year earlier and the margin moved −0.8 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +43.8% and revenue +8.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Regency Centers make, and is it growing?
Regency Centers Corporation reported $430 M of revenue in the Jun 2026 quarter, +8.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 7.6% a year on average. The last full year, FY25, came in at $1.6 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.7 B.
FY25 revenue was $1.6 B, +7.2% on the year before.
FY25 revenue $1.6 B (+7.2% on the year before), 7.6% a year over 4 years
- Revenue $1.6 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.2 B |
| FY22 | $1.3 B |
| FY23 | $1.4 B |
| FY24 | $1.5 B |
| FY25 | $1.6 B |
Growth on a year earlier
- Growth on a year earlier 7.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 5.6% |
| FY23 | 7.8% |
| FY24 | 9.7% |
| FY25 | 7.2% |
Jun 2026: $430 M (+8.9% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $430 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $343 M |
| Dec 2023 | $371 M |
| Mar 2024 | $376 M |
| Jun 2024 | $370 M |
| Sep 2024 | $374 M |
| Dec 2024 | $384 M |
| Mar 2025 | $395 M |
| Jun 2025 | $395 M |
| Sep 2025 | $403 M |
| Dec 2025 | $418 M |
| Mar 2026 | $435 M |
| Jun 2026 | $430 M |
Growth on a year earlier
- Growth on a year earlier 8.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 8.9% |
| Dec 2023 | 18.2% |
| Mar 2024 | 13.9% |
| Jun 2024 | 13.3% |
| Sep 2024 | 8.9% |
| Dec 2024 | 3.6% |
| Mar 2025 | 5.2% |
| Jun 2025 | 6.8% |
| Sep 2025 | 7.7% |
| Dec 2025 | 8.9% |
| Mar 2026 | 10% |
| Jun 2026 | 8.9% |
Recent pace: the last four quarters grew +8.9% on average, against 7.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.9%, against +7.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +39.1%, against +19.3% a year (accelerating).
How much of every $100 of sales does Regency Centers keep?
Regency Centers Corporation's operating margin was 39.6% in the Jun 2026 quarter, 0.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 37.6% and 40.9%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 39.8%, within a range of 37.6% to 40.9% over 5 years
- Operating margin 39.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 40.8% |
| FY22 | 40.9% |
| FY23 | 37.6% |
| FY24 | 38% |
| FY25 | 39.8% |
Change on the year before (points)
- Change on the year before (points) +1.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.1 pts |
| FY23 | −3.3 pts |
| FY24 | +0.4 pts |
| FY25 | +1.8 pts |
Jun 2026: operating margin 39.6% (−0.8 points on a year earlier)
- Operating margin 39.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 38.4% |
| Dec 2023 | 34.6% |
| Mar 2024 | 37.8% |
| Jun 2024 | 36.9% |
| Sep 2024 | 37.5% |
| Dec 2024 | 38.5% |
| Mar 2025 | 40.6% |
| Jun 2025 | 40.4% |
| Sep 2025 | 39.4% |
| Dec 2025 | 38.8% |
| Mar 2026 | 40.7% |
| Jun 2026 | 39.6% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −1.6 pts |
| Dec 2023 | −2.1 pts |
| Mar 2024 | −2.5 pts |
| Jun 2024 | −0.9 pts |
| Sep 2024 | −0.9 pts |
| Dec 2024 | +3.9 pts |
| Mar 2025 | +2.8 pts |
| Jun 2025 | +3.5 pts |
| Sep 2025 | +1.9 pts |
| Dec 2025 | +0.3 pts |
| Mar 2026 | +0.1 pts |
| Jun 2026 | −0.8 pts |
Is Regency Centers' profit turning into cash?
Over the last 3 years, 186% of Regency Centers Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $828 M of operating cash against $514 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $828 M against profit $514 M; 186% of 3 years' profit came in as cash
- Operating cash $828 M
- Net profit $514 M
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | $659 M | $361 M |
| FY22 | $656 M | $483 M |
| FY23 | $720 M | $360 M |
| FY24 | $790 M | $387 M |
| FY25 | $828 M | $514 M |
Jun 2026: operating cash $281 M = 250% of the quarter's profit
- Operating cash (quarterly) $281 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $213 M |
| Dec 2023 | $172 M |
| Mar 2024 | $168 M |
| Jun 2024 | $203 M |
| Sep 2024 | $228 M |
| Dec 2024 | $191 M |
| Mar 2025 | $161 M |
| Jun 2025 | $244 M |
| Sep 2025 | $219 M |
| Dec 2025 | $204 M |
| Mar 2026 | $153 M |
| Jun 2026 | $281 M |
Operating cash as % of profit
- Operating cash as % of profit 250%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 239% |
| Dec 2023 | 199% |
| Mar 2024 | 158% |
| Jun 2024 | 205% |
| Sep 2024 | 232% |
| Dec 2024 | 230% |
| Mar 2025 | 152% |
| Jun 2025 | 238% |
| Sep 2025 | 206% |
| Dec 2025 | 102% |
| Mar 2026 | 122% |
| Jun 2026 | 250% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Regency Centers' cash go?
Regency Centers Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Regency Centers' P/E ratio, and how does it compare with its own history?
Regency Centers Corporation's P/E is 25.9×, near the low end of its own history: it has been lower only 29% of the time. Its usual P/E (the middle reading) is 28.7×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 25.9× against a usual 28.7×: near the low end of its own history: it has been lower only 29% of the time
- P/E 26.0×
- Median 28.7×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 25.8× | 28.7× |
| 14 Apr 2022 | 25.4× | 28.7× |
| 29 Apr 2022 | 24.7× | 28.7× |
| 13 May 2022 | 24.4× | 28.7× |
| 27 May 2022 | 24.8× | 28.7× |
| 10 Jun 2022 | 21.9× | 28.7× |
| 24 Jun 2022 | 22.1× | 28.7× |
| 8 Jul 2022 | 21.1× | 28.7× |
| 22 Jul 2022 | 22.2× | 28.7× |
| 5 Aug 2022 | 22.2× | 28.7× |
| 19 Aug 2022 | 22.9× | 28.7× |
| 2 Sep 2022 | 21.4× | 28.7× |
| 16 Sep 2022 | 20.8× | 28.7× |
| 30 Sep 2022 | 20.3× | 28.7× |
| 14 Oct 2022 | 20.1× | 28.7× |
| 28 Oct 2022 | 22.6× | 28.7× |
| 11 Nov 2022 | 24.8× | 28.7× |
| 25 Nov 2022 | 25.0× | 28.7× |
| 9 Dec 2022 | 24.8× | 28.7× |
| 23 Dec 2022 | 23.6× | 28.7× |
| 6 Jan 2023 | 22.6× | 28.7× |
| 20 Jan 2023 | 22.9× | 28.7× |
| 3 Feb 2023 | 23.8× | 28.7× |
| 17 Feb 2023 | 22.9× | 28.7× |
| 3 Mar 2023 | 22.5× | 28.7× |
| 17 Mar 2023 | 20.2× | 28.7× |
| 31 Mar 2023 | 27.4× | 28.7× |
| 14 Apr 2023 | 26.7× | 28.7× |
| 28 Apr 2023 | 27.5× | 28.7× |
| 12 May 2023 | 26.2× | 28.7× |
| 26 May 2023 | 25.0× | 28.7× |
| 9 Jun 2023 | 27.1× | 28.7× |
| 23 Jun 2023 | 25.9× | 28.7× |
| 7 Jul 2023 | 28.7× | 28.7× |
| 21 Jul 2023 | 30.8× | 28.7× |
| 4 Aug 2023 | 31.0× | 28.7× |
| 18 Aug 2023 | 28.7× | 28.7× |
| 1 Sep 2023 | 29.2× | 28.7× |
| 15 Sep 2023 | 29.8× | 28.7× |
| 29 Sep 2023 | 27.8× | 28.7× |
| 13 Oct 2023 | 27.7× | 28.7× |
| 27 Oct 2023 | 27.1× | 28.7× |
| 10 Nov 2023 | 28.4× | 28.7× |
| 24 Nov 2023 | 28.9× | 28.7× |
| 8 Dec 2023 | 30.1× | 28.7× |
| 22 Dec 2023 | 31.4× | 28.7× |
| 5 Jan 2024 | 31.8× | 28.7× |
| 19 Jan 2024 | 30.7× | 28.7× |
| 2 Feb 2024 | 30.6× | 28.7× |
| 16 Feb 2024 | 29.8× | 28.7× |
| 1 Mar 2024 | 30.2× | 28.7× |
| 15 Mar 2024 | 28.9× | 28.7× |
| 28 Mar 2024 | 29.6× | 28.7× |
| 12 Apr 2024 | 28.5× | 28.7× |
| 26 Apr 2024 | 28.4× | 28.7× |
| 10 May 2024 | 29.1× | 28.7× |
| 24 May 2024 | 28.9× | 28.7× |
| 7 Jun 2024 | 29.9× | 28.7× |
| 21 Jun 2024 | 30.3× | 28.7× |
| 5 Jul 2024 | 29.7× | 28.7× |
| 19 Jul 2024 | 31.7× | 28.7× |
| 2 Aug 2024 | 33.7× | 28.7× |
| 16 Aug 2024 | 33.5× | 28.7× |
| 30 Aug 2024 | 34.9× | 28.7× |
| 13 Sep 2024 | 35.2× | 28.7× |
| 27 Sep 2024 | 34.3× | 28.7× |
| 11 Oct 2024 | 33.1× | 28.7× |
| 25 Oct 2024 | 33.5× | 28.7× |
| 8 Nov 2024 | 35.0× | 28.7× |
| 22 Nov 2024 | 35.0× | 28.7× |
| 6 Dec 2024 | 34.9× | 28.7× |
| 20 Dec 2024 | 34.8× | 28.7× |
| 3 Jan 2025 | 34.7× | 28.7× |
| 17 Jan 2025 | 33.8× | 28.7× |
| 31 Jan 2025 | 34.1× | 28.7× |
| 14 Feb 2025 | 34.4× | 28.7× |
| 28 Feb 2025 | 35.2× | 28.7× |
| 14 Mar 2025 | 33.8× | 28.7× |
| 28 Mar 2025 | 34.6× | 28.7× |
| 11 Apr 2025 | 32.9× | 28.7× |
| 25 Apr 2025 | 33.9× | 28.7× |
| 9 May 2025 | 34.3× | 28.7× |
| 23 May 2025 | 33.7× | 28.7× |
| 6 Jun 2025 | 34.1× | 28.7× |
| 20 Jun 2025 | 33.7× | 28.7× |
| 3 Jul 2025 | 33.3× | 28.7× |
| 18 Jul 2025 | 32.8× | 28.7× |
| 1 Aug 2025 | 33.1× | 28.7× |
| 15 Aug 2025 | 33.4× | 28.7× |
| 29 Aug 2025 | 34.0× | 28.7× |
| 12 Sep 2025 | 33.5× | 28.7× |
| 26 Sep 2025 | 33.6× | 28.7× |
| 10 Oct 2025 | 32.4× | 28.7× |
| 24 Oct 2025 | 33.5× | 28.7× |
| 7 Nov 2025 | 32.2× | 28.7× |
| 21 Nov 2025 | 32.7× | 28.7× |
| 5 Dec 2025 | 31.7× | 28.7× |
| 19 Dec 2025 | 31.6× | 28.7× |
| 2 Jan 2026 | 24.2× | 28.7× |
| 16 Jan 2026 | 25.5× | 28.7× |
| 30 Jan 2026 | 26.0× | 28.7× |
| 13 Feb 2026 | 27.1× | 28.7× |
| 27 Feb 2026 | 28.1× | 28.7× |
| 13 Mar 2026 | 27.3× | 28.7× |
| 27 Mar 2026 | 26.5× | 28.7× |
| 10 Apr 2026 | 27.0× | 28.7× |
| 24 Apr 2026 | 27.6× | 28.7× |
| 8 May 2026 | 26.7× | 28.7× |
| 22 May 2026 | 27.1× | 28.7× |
| 5 Jun 2026 | 26.7× | 28.7× |
| 18 Jun 2026 | 26.4× | 28.7× |
| 2 Jul 2026 | 27.4× | 28.7× |
| 17 Jul 2026 | 28.0× | 28.7× |
| 31 Jul 2026 | 27.1× | 28.7× |
| 14 Aug 2026 | 25.9× | 28.7× |
| 28 Aug 2026 | 25.5× | 28.7× |
| 11 Sep 2026 | 25.2× | 28.7× |
| 25 Sep 2026 | 24.8× | 28.7× |
| 9 Oct 2026 | 24.4× | 28.7× |
| 23 Oct 2026 | 25.0× | 28.7× |
| 4 Nov 2026 | 26.0× | 28.7× |
Earnings per share, 12 months
- Earnings per share, 12 months $2.96
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $2.78 |
| 8 Jul 2022 | $2.78 |
| 22 Jul 2022 | $2.78 |
| 5 Aug 2022 | $2.78 |
| 19 Aug 2022 | $2.78 |
| 2 Sep 2022 | $2.78 |
| 16 Sep 2022 | $2.78 |
| 30 Sep 2022 | $2.65 |
| 14 Oct 2022 | $2.65 |
| 28 Oct 2022 | $2.65 |
| 11 Nov 2022 | $2.65 |
| 25 Nov 2022 | $2.65 |
| 9 Dec 2022 | $2.65 |
| 23 Dec 2022 | $2.65 |
| 6 Jan 2023 | $2.65 |
| 20 Jan 2023 | $2.65 |
| 3 Feb 2023 | $2.65 |
| 17 Feb 2023 | $2.65 |
| 3 Mar 2023 | $2.65 |
| 17 Mar 2023 | $2.65 |
| 31 Mar 2023 | $2.24 |
| 14 Apr 2023 | $2.24 |
| 28 Apr 2023 | $2.24 |
| 12 May 2023 | $2.24 |
| 26 May 2023 | $2.24 |
| 9 Jun 2023 | $2.24 |
| 23 Jun 2023 | $2.13 |
| 7 Jul 2023 | $2.13 |
| 21 Jul 2023 | $2.13 |
| 4 Aug 2023 | $2.13 |
| 18 Aug 2023 | $2.13 |
| 1 Sep 2023 | $2.13 |
| 15 Sep 2023 | $2.13 |
| 29 Sep 2023 | $2.13 |
| 13 Oct 2023 | $2.13 |
| 27 Oct 2023 | $2.13 |
| 10 Nov 2023 | $2.13 |
| 24 Nov 2023 | $2.13 |
| 8 Dec 2023 | $2.13 |
| 22 Dec 2023 | $2.13 |
| 5 Jan 2024 | $2.13 |
| 19 Jan 2024 | $2.13 |
| 2 Feb 2024 | $2.13 |
| 16 Feb 2024 | $2.13 |
| 1 Mar 2024 | $2.13 |
| 15 Mar 2024 | $2.13 |
| 28 Mar 2024 | $2.04 |
| 12 Apr 2024 | $2.04 |
| 26 Apr 2024 | $2.04 |
| 10 May 2024 | $2.04 |
| 24 May 2024 | $2.04 |
| 7 Jun 2024 | $2.04 |
| 21 Jun 2024 | $2.05 |
| 5 Jul 2024 | $2.05 |
| 19 Jul 2024 | $2.05 |
| 2 Aug 2024 | $2.05 |
| 16 Aug 2024 | $2.05 |
| 30 Aug 2024 | $2.05 |
| 13 Sep 2024 | $2.05 |
| 27 Sep 2024 | $2.08 |
| 11 Oct 2024 | $2.08 |
| 25 Oct 2024 | $2.08 |
| 8 Nov 2024 | $2.08 |
| 22 Nov 2024 | $2.08 |
| 6 Dec 2024 | $2.08 |
| 20 Dec 2024 | $2.08 |
| 3 Jan 2025 | $2.12 |
| 17 Jan 2025 | $2.12 |
| 31 Jan 2025 | $2.12 |
| 14 Feb 2025 | $2.12 |
| 28 Feb 2025 | $2.12 |
| 14 Mar 2025 | $2.12 |
| 28 Mar 2025 | $2.10 |
| 11 Apr 2025 | $2.10 |
| 25 Apr 2025 | $2.10 |
| 9 May 2025 | $2.10 |
| 23 May 2025 | $2.10 |
| 6 Jun 2025 | $2.10 |
| 20 Jun 2025 | $2.10 |
| 3 Jul 2025 | $2.11 |
| 18 Jul 2025 | $2.11 |
| 1 Aug 2025 | $2.11 |
| 15 Aug 2025 | $2.11 |
| 29 Aug 2025 | $2.11 |
| 12 Sep 2025 | $2.11 |
| 26 Sep 2025 | $2.13 |
| 10 Oct 2025 | $2.13 |
| 24 Oct 2025 | $2.13 |
| 7 Nov 2025 | $2.13 |
| 21 Nov 2025 | $2.13 |
| 5 Dec 2025 | $2.13 |
| 19 Dec 2025 | $2.13 |
| 2 Jan 2026 | $2.17 |
| 16 Jan 2026 | $2.17 |
| 30 Jan 2026 | $2.17 |
| 13 Feb 2026 | $2.17 |
| 27 Feb 2026 | $2.17 |
| 13 Mar 2026 | $2.17 |
| 27 Mar 2026 | $2.81 |
| 10 Apr 2026 | $2.81 |
| 24 Apr 2026 | $2.81 |
| 8 May 2026 | $2.81 |
| 22 May 2026 | $2.81 |
| 5 Jun 2026 | $2.81 |
| 18 Jun 2026 | $2.81 |
| 2 Jul 2026 | $2.91 |
| 17 Jul 2026 | $2.91 |
| 31 Jul 2026 | $2.91 |
| 14 Aug 2026 | $2.91 |
| 28 Aug 2026 | $2.91 |
| 11 Sep 2026 | $2.91 |
| 25 Sep 2026 | $2.96 |
| 9 Oct 2026 | $2.96 |
| 23 Oct 2026 | $2.96 |
| 4 Nov 2026 | $2.96 |
PEG 0.69 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.69×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2024 | 6.00× | 1.00× |
| Mar 2025 | 6.00× | 1.00× |
| Jun 2025 | 6.00× | 1.00× |
| Sep 2025 | 6.00× | 1.00× |
| Dec 2025 | 0.74× | 1.00× |
| Mar 2026 | 0.69× | 1.00× |
| Jun 2026 | 0.69× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +33.6% while the price moved +10.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +7.0% a year; about +11.6% a year came from earnings growth and about −4.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Regency Centers business getting better or worse?
Regency Centers Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.2% in FY25, profit +32.9%
- Revenue growth 7.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 5.6% |
| FY23 | 7.8% |
| FY24 | 9.7% |
| FY25 | 7.2% |
Profit growth, EPS growth
- Profit growth 32.9%
- EPS growth 33.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 33.6% | 32.5% |
| FY23 | −25.5% | −27.4% |
| FY24 | 7.6% | 3.4% |
| FY25 | 32.9% | 33.6% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 8.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 3.7% |
| Dec 2023 | 7.8% |
| Mar 2024 | 10.2% |
| Jun 2024 | 13.6% |
| Sep 2024 | 13.5% |
| Dec 2024 | 9.7% |
| Mar 2025 | 7.6% |
| Jun 2025 | 6.1% |
| Sep 2025 | 5.8% |
| Dec 2025 | 7.2% |
| Mar 2026 | 8.4% |
| Jun 2026 | 8.9% |
Profit, EPS
- Profit 39.1%
- EPS 38.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −19.1% | −19.9% |
| Dec 2023 | −25.5% | −27.3% |
| Mar 2024 | −4.2% | −8.3% |
| Jun 2024 | 3.9% | −2.5% |
| Sep 2024 | 5.9% | −0.1% |
| Dec 2024 | 7.6% | 3.1% |
| Mar 2025 | 4.9% | 2.9% |
| Jun 2025 | 2.3% | 2.2% |
| Sep 2025 | 2% | 2.2% |
| Dec 2025 | 32.9% | 33.3% |
| Mar 2026 | 37.8% | 37.8% |
| Jun 2026 | 39.1% | 38.9% |
ROCE: the return line, worked out each quarter
- ROCE 6.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 4.9% |
| Dec 2023 | 5.1% |
| Mar 2024 | 5.1% |
| Jun 2024 | 5.3% |
| Sep 2024 | 5.4% |
| Dec 2024 | 5.5% |
| Mar 2025 | 5.7% |
| Jun 2025 | 6% |
| Sep 2025 | 6.1% |
| Dec 2025 | 6.3% |
| Mar 2026 | 6.4% |
| Jun 2026 | 6.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.2% | +8.2% | — | — |
| Profit | +32.9% | +2.1% | — | — |
| EPS | +33.6% | +0.1% | — | — |
| Stock price | +10.1% | +7.0% | +0.2% | +1.0% |
How much does Regency Centers earn on its capital?
Regency Centers Corporation earned a ROE of 7% in FY25. That is up from a low of 5% in FY23. Its return on capital used (ROIC) is 1.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 31.9% net margin and 0.12× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 31.9% net margin × 0.12× asset turnover × 1.81× leverage (assets divided by equity) ≈ 6.9% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.4% − 7.3% = −1.9 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 7%, the climb back from FY23's 5%
- ROE 7.2%
- ROIC (annual) 5.4%
- Cost of capital 7.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 5.9% | 4.8% | 7.3% |
| FY22 | 7.8% | 5.2% | 7.3% |
| FY23 | 5% | 4.7% | 7.3% |
| FY24 | 5.6% | 4.9% | 7.3% |
| FY25 | 7.2% | 5.4% | 7.3% |
Jun 2026: ROIC 5.3% (last 12 months) against a 7.3% cost of capital
- ROIC (12 months) 5.3%
- ROE (12 months) 7.4%
- Cost of capital 7.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 4.8% | 5.7% | 7.3% |
| Dec 2023 | 4.8% | 5.5% | 7.3% |
| Mar 2024 | 4.8% | 5.1% | 7.3% |
| Jun 2024 | 4.7% | 6.3% | 7.3% |
| Sep 2024 | 4.7% | 5.9% | 7.3% |
| Dec 2024 | 4.7% | 6% | 7.3% |
| Mar 2025 | 4.9% | 5.1% | 7.3% |
| Jun 2025 | 5.1% | 6.5% | 7.3% |
| Sep 2025 | 5.2% | 6.3% | 7.3% |
| Dec 2025 | 5.3% | 6.5% | 7.3% |
| Mar 2026 | 5.3% | 11.7% | 7.3% |
| Jun 2026 | 5.3% | 7.4% | 7.3% |
Does Regency Centers have too much debt?
Regency Centers Corporation has total debt of $5.1 B against shareholder equity of $7.1 B as of Jun 2026, so its debt is 0.72× its equity. Year by year, that ratio went from 0.64 in FY21 to 0.69 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $5.0 B, 0.69× equity
- Total debt $5.0 B
| Quarter | Total debt |
|---|---|
| FY21 | $3.9 B |
| FY22 | $3.9 B |
| FY23 | $4.4 B |
| FY24 | $4.7 B |
| FY25 | $5.0 B |
Debt-to-equity
- Debt-to-equity 0.69×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.64× |
| FY22 | 0.64× |
| FY23 | 0.61× |
| FY24 | 0.67× |
| FY25 | 0.69× |
Jun 2026: debt $5.1 B, debt-to-equity 0.72
- Total debt (quarterly) $5.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $4.3 B |
| Dec 2023 | $4.4 B |
| Mar 2024 | $4.7 B |
| Jun 2024 | $4.6 B |
| Sep 2024 | $4.6 B |
| Dec 2024 | $4.7 B |
| Mar 2025 | $4.9 B |
| Jun 2025 | $5.0 B |
| Sep 2025 | $5.2 B |
| Dec 2025 | $5.0 B |
| Mar 2026 | $5.2 B |
| Jun 2026 | $5.1 B |
Debt-to-equity
- Debt-to-equity 0.72×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.60× |
| Dec 2023 | 0.61× |
| Mar 2024 | 0.65× |
| Jun 2024 | 0.66× |
| Sep 2024 | 0.67× |
| Dec 2024 | 0.67× |
| Mar 2025 | 0.71× |
| Jun 2025 | 0.74× |
| Sep 2025 | 0.73× |
| Dec 2025 | 0.69× |
| Mar 2026 | 0.73× |
| Jun 2026 | 0.72× |
What is the Regency Centers shareholding pattern?
4.3% of Regency Centers Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Regency Centers from balance-sheet trouble?
For Regency Centers Corporation, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Regency Centers rank in its industry?
55.5 out of 100, rank 8 of 26 in REIT - Retail, with 76% of the evidence available.
Regency Centers Corporation scores 55.5 out of 100 against the 26 companies it is compared with in REIT - Retail, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.1 + 14.9 + 7.1 + 12.4 = 55.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Regency Centers compared with?
Regency Centers ranks 8 of 26 REIT - Retail companies on the 4-Factor Sector Score, with 55.5 out of 100.
- 1CBL & Associates Properties, Inc.CBL · quiet · Most evidence points up · 76% evidence70.8out of 100
How the score adds up
Growth & earnings 26.0/35 · Income 8.7% · Profit 100% · 71% evidenceCapital efficiency 17.1/25 · ROA 3.2% · ROE 49.3% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 3.89× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 12.7/20 · Lead over its industry 9.5% · Lead over S&P 500 4% · 1 year 51.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 26 + 17.1 + 15 + 12.7 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Brixmor Property Group Inc.BRX · turning · Evidence leans up · 76% evidence64.3out of 100
How the score adds up
Growth & earnings 21.0/35 · Income 5.9% · Profit 29% · 71% evidenceCapital efficiency 18.6/25 · ROA 3.7% · ROE 16.9% · GNPA — · 68% evidenceValuation 10.1/20 · P/BV 3.17× · P/BV÷ROE 0.19 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 3.5% · Lead over S&P 500 -2.1% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 18.6 + 10.1 + 14.6 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Simon Property Group, Inc.SPG · turning · Evidence leans up · 76% evidence63.3out of 100
How the score adds up
Growth & earnings 19.1/35 · Income 15% · Profit 100% · 71% evidenceCapital efficiency 20.6/25 · ROA 4.7% · ROE 34.9% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 12.4× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 11.7% · Lead over S&P 500 5.8% · 1 year 24.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.1 + 20.6 + 4.6 + 19 = 63.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Federal Realty Investment TrustFRT · quiet · Evidence leans up · 76% evidence59.8out of 100
How the score adds up
Growth & earnings 19.8/35 · Income 7.8% · Profit 26.8% · 71% evidenceCapital efficiency 17.5/25 · ROA 3.2% · ROE 18.2% · GNPA — · 68% evidenceValuation 11.7/20 · P/BV 2.95× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 10.8/20 · Lead over its industry 2.7% · Lead over S&P 500 -2.8% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.5 + 11.7 + 10.8 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Tanger Inc.SKT · quiet · Evidence leans up · 76% evidence59.7out of 100
How the score adds up
Growth & earnings 22.2/35 · Income 11.8% · Profit 26% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.3% · ROE 16.4% · GNPA — · 68% evidenceValuation 4.3/20 · P/BV 6.46× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.5% · Lead over S&P 500 -0.2% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 19 + 4.3 + 14.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Phillips Edison & Company, Inc.PECO · turning · Evidence leans up · 76% evidence55.9out of 100
How the score adds up
Growth & earnings 23.0/35 · Income 8.2% · Profit 100% · 71% evidenceCapital efficiency 11.7/25 · ROA 2.7% · ROE 5.1% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.97× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 5.7% · Lead over S&P 500 0% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.7 + 5.2 + 16 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Acadia Realty TrustAKR · basing · Evidence leans up · 76% evidence55.8out of 100
How the score adds up
Growth & earnings 19.5/35 · Income 5.9% · Profit 100% · 71% evidenceCapital efficiency 12.2/25 · ROA 0.9% · ROE 21.1% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 1.04× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -4.4% · Lead over S&P 500 -9.5% · 1 year -1.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 12.2 + 16.8 + 7.3 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Regency Centers Corporation this pageREG · turning · Evidence leans up · 76% evidence55.5out of 100
How the score adds up
Growth & earnings 21.1/35 · Income 8.9% · Profit 39% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 7.4% · GNPA — · 68% evidenceValuation 7.1/20 · P/BV 2.04× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 12.4/20 · Lead over its industry 1% · Lead over S&P 500 -4.5% · 1 year 10.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 14.9 + 7.1 + 12.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Getty Realty Corp.GTY · basing · Evidence leans up · 80% evidence54.9out of 100
How the score adds up
Growth & earnings 25.2/35 · Income 12.6% · Profit 37.5% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.6% · ROE 8.2% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.37× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 1.5/20 · Lead over its industry -8.9% · Lead over S&P 500 -13.9% · 1 year 5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.8 + 12.4 + 1.5 = 54.9 · What this means: Earnings are strong; relative strength in its sector is -8.9% and the one-year return is 5.5%. - 10Kimco Realty CorporationKIM · turning · Evidence leans up · 76% evidence52.1out of 100
How the score adds up
Growth & earnings 14.0/35 · Income 4.4% · Profit 2.7% · 71% evidenceCapital efficiency 11.3/25 · ROA 2.4% · ROE 6.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.64× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 19.1/20 · Lead over its industry 11.5% · Lead over S&P 500 5.5% · 1 year 26% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 11.3 + 7.7 + 19.1 = 52.1 · What this means: Relative strength against the index is 5.5%, and revenue and profit growth are weak. - 11Four Corners Property Trust, Inc.FCPT · basing · Evidence leans down · 76% evidence48.8out of 100
- 12Urban Edge PropertiesUE · quiet · Evidence leans down · 76% evidence46.4out of 100
- 13Alpine Income Property Trust, Inc.PINE · quiet · Evidence leans down · 69% evidence46.4out of 100
- 14The Macerich CompanyMAC · turning · Too little evidence to rank firmly · 55% evidence46.3out of 100
- 15Curbline Properties Corp.CURB · turning · Evidence leans down · 80% evidence45.8out of 100
- 16Alexander's, Inc.ALX · basing · Evidence leans down · 76% evidence45.7out of 100
- 17Essential Properties Realty Trust, Inc.EPRT · basing · Evidence leans down · 80% evidence44.9out of 100
- 18Realty Income CorporationO · basing · Evidence leans down · 76% evidence44.8out of 100
- 19NETSTREIT Corp.NTST · basing · Evidence leans down · 80% evidence44.3out of 100
- 20Saul Centers, Inc.BFS · basing · Evidence leans down · 76% evidence42.2out of 100
- 21Agree Realty CorporationADC · basing · Evidence leans down · 80% evidence42.0out of 100
- 22NNN REIT, Inc.NNN · basing · Evidence leans down · 76% evidence39.7out of 100
- 23Kite Realty Group TrustKRG · quiet · Evidence leans down · 76% evidence37.7out of 100
- 24InvenTrust Properties Corp.IVT · quiet · Most evidence points down · 76% evidence31.2out of 100
- 25SITE Centers Corp.SITC · turning · Most evidence points down · 76% evidence20.8out of 100
- 26Whitestone REITWSR · Too little evidence to rank firmly · 43% evidence61.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: REIT - Retail, all 26 compared on one page.
Which companies are close to Regency Centers in size?
Regency Centers is the 4th largest of 25 REIT - Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Simon Property Group, Inc., Realty Income Corporation and Kimco Realty Corporation. Just below it: Federal Realty Investment Trust, Brixmor Property Group Inc. and Agree Realty Corporation.
REIT - Retail companies close in size
- Simon Property Group, Inc. $86.6 billion
- Realty Income Corporation $56.4 billion
- Kimco Realty Corporation $17.2 billion
- Regency Centers Corporation $14.3 billion
- Federal Realty Investment Trust $9.9 billion
- Brixmor Property Group Inc. $9.3 billion
- Agree Realty Corporation $9.1 billion
All 25 REIT - Retail companies, largest first
Companies close in size in other industries
- Smith & Nephew plc $14.4 billion · Medical Devices
- GoDaddy Inc. $14.3 billion · Software - Infrastructure
- Regency Centers Corporation $14.3 billion
- RenaissanceRe Holdings Ltd. $14.3 billion · Insurance - Reinsurance
- Talen Energy Corporation $14.2 billion · Utilities - Independent Power Producers
What else do people ask about Regency Centers?
What were Regency Centers's latest quarterly results?
Regency Centers Corporation reported revenue of $430 M and net profit of $112 M for the Jun 2026 quarter. Revenue rose 8.9% and profit rose 9.5% compared with a year earlier. Earnings per share were $0.61.
The operating margin was 39.6%, 0.8 percentage points lower than a year earlier (as of 4 November 2026).
What is Regency Centers's market cap?
Regency Centers Corporation's market capitalisation is $14.3 B at a stock price of $76.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Regency Centers performing?
Regency Centers Corporation's share price has been rising for 1 weeks. In its latest quarter, revenue rose 8.9% and profit rose 9.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Regency Centers's stock price go up?
This page does not forecast Regency Centers Corporation's stock price. What it shows instead: the stock price is $76.84, and it has been rising for 1 weeks. Its P/E of 25.9× is higher than 29% of its own last 5 years (as of 4 November 2026).
Where is Regency Centers in its business cycle?
Regency Centers Corporation's FY25 operating margin was 39.8%, against a 5-year range of 37.6% to 40.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 39.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Regency Centers story?
Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Regency Centers a stock worth studying right now?
What the numbers show: Regency Centers Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.