Vipshop Holdings Limited share price today
Vipshop Holdings Limited · VIPS · Consumer Discretionary · Internet Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Vipshop Holdings Limited share price: $13.77 at the close on 4 November 2026, −26.2% in a year.
Vipshop Holdings Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 15 weeks. Over the last four quarters, results have been deteriorating, with profit +189.1% on a year earlier, and 134% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Vipshop Holdings Limited share price today?
Vipshop Holdings Limited's share price was $13.77 at the close on 4 November 2026. It has been falling for 15 weeks. That is 5.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $12 and $20, and at that close it sat 19% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vipshop Holdings Limited is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: $13.77, 5.4% below its 200-day average. The price has been falling for 15 weeks.
- Price $13.77
- 50-day avg $12.77
- 200-day avg $14.56
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $17.49 | $18.42 | $15.84 |
| 7 Nov 2025 | $18.66 | $18.54 | $15.95 |
| 14 Nov 2025 | $19.41 | $18.81 | $16.07 |
| 21 Nov 2025 | $18.64 | $18.93 | $16.18 |
| 28 Nov 2025 | $19.64 | $19.00 | $16.27 |
| 5 Dec 2025 | $20.12 | $19.17 | $16.40 |
| 12 Dec 2025 | $20.06 | $19.22 | $16.52 |
| 19 Dec 2025 | $19.14 | $19.11 | $16.60 |
| 26 Dec 2025 | $19.46 | $19.17 | $16.66 |
| 2 Jan 2026 | $17.71 | $19.12 | $16.68 |
| 9 Jan 2026 | $17.91 | $19.07 | $16.71 |
| 16 Jan 2026 | $16.71 | $19.10 | $16.77 |
| 23 Jan 2026 | $17.46 | $18.99 | $16.83 |
| 30 Jan 2026 | $17.11 | $18.77 | $16.94 |
| 6 Feb 2026 | $17.96 | $18.60 | $17.06 |
| 13 Feb 2026 | $17.54 | $18.38 | $17.17 |
| 20 Feb 2026 | $17.70 | $18.18 | $17.24 |
| 27 Feb 2026 | $17.42 | $17.93 | $17.32 |
| 6 Mar 2026 | $15.95 | $17.61 | $17.35 |
| 13 Mar 2026 | $16.00 | $17.30 | $17.39 |
| 20 Mar 2026 | $15.39 | $17.09 | $17.43 |
| 27 Mar 2026 | $16.11 | $16.84 | $17.46 |
| 2 Apr 2026 | $15.00 | $16.69 | $17.47 |
| 10 Apr 2026 | $15.07 | $16.46 | $17.48 |
| 17 Apr 2026 | $15.59 | $16.26 | $17.48 |
| 24 Apr 2026 | $14.36 | $15.96 | $17.47 |
| 1 May 2026 | $14.52 | $15.64 | $17.45 |
| 8 May 2026 | $14.46 | $15.33 | $17.42 |
| 15 May 2026 | $13.96 | $15.14 | $17.39 |
| 22 May 2026 | $14.41 | $14.96 | $17.36 |
| 29 May 2026 | $14.22 | $14.85 | $17.34 |
| 5 Jun 2026 | $13.53 | $14.70 | $17.27 |
| 12 Jun 2026 | $13.92 | $14.49 | $17.19 |
| 18 Jun 2026 | $13.33 | $14.37 | $17.13 |
| 26 Jun 2026 | $13.14 | $14.18 | $17.03 |
| 2 Jul 2026 | $13.26 | $14.02 | $16.93 |
| 10 Jul 2026 | $13.94 | $13.95 | $16.81 |
| 17 Jul 2026 | $14.50 | $13.94 | $16.70 |
| 24 Jul 2026 | $14.25 | $13.94 | $16.56 |
| 31 Jul 2026 | $15.34 | $14.02 | $16.44 |
| 7 Aug 2026 | $15.68 | $14.13 | $16.36 |
| 14 Aug 2026 | $14.18 | $14.15 | $16.26 |
| 21 Aug 2026 | $14.53 | $14.22 | $16.17 |
| 28 Aug 2026 | $13.50 | $14.23 | $16.06 |
| 4 Sep 2026 | $13.20 | $14.22 | $15.89 |
| 11 Sep 2026 | $12.47 | $14.17 | $15.77 |
| 18 Sep 2026 | $12.31 | $14.05 | $15.58 |
| 25 Sep 2026 | $12.38 | $13.88 | $15.39 |
| 2 Oct 2026 | $12.33 | $13.67 | $15.20 |
| 9 Oct 2026 | $12.90 | $13.46 | $15.04 |
| 16 Oct 2026 | $12.86 | $13.20 | $14.89 |
| 23 Oct 2026 | $12.54 | $12.98 | $14.76 |
| 30 Oct 2026 | $12.88 | $12.83 | $14.62 |
| 4 Nov 2026 | $13.77 | $12.77 | $14.56 |
3Y
Nov 2026: $13.77, 5.4% below its 200-day average. The price has been falling for 15 weeks.
- Price $13.77
- 50-day avg $12.77
- 200-day avg $14.56
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $15.52 | $15.22 | $15.56 |
| 10 Nov 2023 | $14.29 | $15.08 | $15.55 |
| 17 Nov 2023 | $15.52 | $15.05 | $15.54 |
| 24 Nov 2023 | $16.55 | $15.16 | $15.57 |
| 1 Dec 2023 | $15.66 | $15.31 | $15.61 |
| 8 Dec 2023 | $15.27 | $15.31 | $15.65 |
| 15 Dec 2023 | $16.75 | $15.36 | $15.68 |
| 22 Dec 2023 | $16.91 | $15.42 | $15.73 |
| 29 Dec 2023 | $17.76 | $15.57 | $15.78 |
| 5 Jan 2024 | $16.59 | $15.77 | $15.83 |
| 12 Jan 2024 | $16.67 | $16.00 | $15.87 |
| 19 Jan 2024 | $15.03 | $16.04 | $15.87 |
| 26 Jan 2024 | $16.06 | $16.17 | $15.89 |
| 2 Feb 2024 | $16.00 | $16.22 | $15.92 |
| 9 Feb 2024 | $16.79 | $16.26 | $15.96 |
| 16 Feb 2024 | $16.88 | $16.38 | $16.01 |
| 23 Feb 2024 | $16.99 | $16.49 | $16.04 |
| 1 Mar 2024 | $19.36 | $16.71 | $16.12 |
| 8 Mar 2024 | $17.28 | $16.81 | $16.18 |
| 15 Mar 2024 | $17.22 | $16.79 | $16.24 |
| 22 Mar 2024 | $16.62 | $16.85 | $16.28 |
| 28 Mar 2024 | $16.55 | $16.86 | $16.27 |
| 5 Apr 2024 | $17.06 | $17.06 | $16.26 |
| 12 Apr 2024 | $16.25 | $17.15 | $16.26 |
| 19 Apr 2024 | $15.16 | $17.05 | $16.24 |
| 26 Apr 2024 | $15.73 | $16.95 | $16.23 |
| 3 May 2024 | $16.45 | $16.84 | $16.19 |
| 10 May 2024 | $15.90 | $16.62 | $16.16 |
| 17 May 2024 | $17.32 | $16.50 | $16.13 |
| 24 May 2024 | $15.94 | $16.40 | $16.10 |
| 31 May 2024 | $16.07 | $16.30 | $16.08 |
| 7 Jun 2024 | $16.11 | $16.25 | $16.10 |
| 14 Jun 2024 | $15.06 | $16.11 | $16.09 |
| 21 Jun 2024 | $14.30 | $15.93 | $16.07 |
| 28 Jun 2024 | $13.02 | $15.67 | $16.03 |
| 5 Jul 2024 | $13.24 | $15.51 | $16.00 |
| 12 Jul 2024 | $14.11 | $15.31 | $15.98 |
| 19 Jul 2024 | $13.64 | $15.10 | $15.93 |
| 26 Jul 2024 | $13.45 | $14.83 | $15.87 |
| 2 Aug 2024 | $13.22 | $14.49 | $15.81 |
| 9 Aug 2024 | $13.86 | $14.26 | $15.78 |
| 16 Aug 2024 | $14.15 | $14.03 | $15.77 |
| 23 Aug 2024 | $12.68 | $13.68 | $15.72 |
| 30 Aug 2024 | $12.54 | $13.42 | $15.67 |
| 6 Sep 2024 | $12.48 | $13.30 | $15.61 |
| 13 Sep 2024 | $12.80 | $13.25 | $15.52 |
| 20 Sep 2024 | $13.14 | $13.20 | $15.45 |
| 27 Sep 2024 | $15.77 | $13.27 | $15.43 |
| 4 Oct 2024 | $17.44 | $13.60 | $15.44 |
| 11 Oct 2024 | $16.50 | $13.92 | $15.44 |
| 18 Oct 2024 | $14.30 | $14.07 | $15.39 |
| 25 Oct 2024 | $14.09 | $14.10 | $15.32 |
| 1 Nov 2024 | $14.19 | $14.25 | $15.28 |
| 8 Nov 2024 | $13.97 | $14.45 | $15.25 |
| 15 Nov 2024 | $13.93 | $14.60 | $15.20 |
| 22 Nov 2024 | $13.24 | $14.66 | $15.13 |
| 29 Nov 2024 | $13.81 | $14.70 | $15.06 |
| 6 Dec 2024 | $13.09 | $14.65 | $14.98 |
| 13 Dec 2024 | $13.61 | $14.40 | $14.88 |
| 20 Dec 2024 | $13.58 | $14.05 | $14.76 |
| 27 Dec 2024 | $13.33 | $13.87 | $14.68 |
| 3 Jan 2025 | $13.20 | $13.79 | $14.61 |
| 10 Jan 2025 | $12.98 | $13.70 | $14.52 |
| 17 Jan 2025 | $13.46 | $13.57 | $14.43 |
| 24 Jan 2025 | $14.71 | $13.54 | $14.37 |
| 31 Jan 2025 | $14.37 | $13.62 | $14.32 |
| 7 Feb 2025 | $14.97 | $13.74 | $14.30 |
| 14 Feb 2025 | $15.38 | $13.90 | $14.29 |
| 21 Feb 2025 | $14.73 | $14.01 | $14.27 |
| 28 Feb 2025 | $15.72 | $14.14 | $14.26 |
| 7 Mar 2025 | $17.10 | $14.45 | $14.25 |
| 14 Mar 2025 | $16.82 | $14.76 | $14.25 |
| 21 Mar 2025 | $16.29 | $15.14 | $14.28 |
| 28 Mar 2025 | $16.13 | $15.47 | $14.28 |
| 4 Apr 2025 | $14.10 | $15.60 | $14.26 |
| 11 Apr 2025 | $12.56 | $15.43 | $14.23 |
| 17 Apr 2025 | $12.46 | $15.27 | $14.22 |
| 25 Apr 2025 | $13.24 | $15.05 | $14.20 |
| 2 May 2025 | $14.24 | $14.93 | $14.20 |
| 9 May 2025 | $13.83 | $14.83 | $14.21 |
| 16 May 2025 | $15.33 | $14.70 | $14.25 |
| 23 May 2025 | $14.36 | $14.50 | $14.28 |
| 30 May 2025 | $13.79 | $14.24 | $14.28 |
| 6 Jun 2025 | $14.63 | $14.04 | $14.29 |
| 13 Jun 2025 | $14.82 | $13.96 | $14.36 |
| 20 Jun 2025 | $14.87 | $14.05 | $14.40 |
| 27 Jun 2025 | $15.12 | $14.26 | $14.46 |
| 3 Jul 2025 | $14.99 | $14.46 | $14.51 |
| 11 Jul 2025 | $15.20 | $14.64 | $14.56 |
| 18 Jul 2025 | $15.80 | $14.77 | $14.58 |
| 25 Jul 2025 | $15.98 | $14.95 | $14.56 |
| 1 Aug 2025 | $15.12 | $14.99 | $14.53 |
| 8 Aug 2025 | $15.34 | $15.09 | $14.53 |
| 15 Aug 2025 | $16.96 | $15.31 | $14.59 |
| 22 Aug 2025 | $17.26 | $15.51 | $14.65 |
| 29 Aug 2025 | $16.74 | $15.71 | $14.71 |
| 5 Sep 2025 | $17.14 | $15.88 | $14.77 |
| 12 Sep 2025 | $18.19 | $16.16 | $14.88 |
| 19 Sep 2025 | $18.38 | $16.52 | $15.00 |
| 26 Sep 2025 | $18.43 | $16.83 | $15.13 |
| 3 Oct 2025 | $20.30 | $17.22 | $15.28 |
| 10 Oct 2025 | $19.05 | $17.68 | $15.44 |
| 17 Oct 2025 | $18.80 | $18.03 | $15.57 |
| 24 Oct 2025 | $18.39 | $18.28 | $15.71 |
| 31 Oct 2025 | $17.49 | $18.42 | $15.84 |
| 7 Nov 2025 | $18.66 | $18.54 | $15.95 |
| 14 Nov 2025 | $19.41 | $18.81 | $16.07 |
| 21 Nov 2025 | $18.64 | $18.93 | $16.18 |
| 28 Nov 2025 | $19.64 | $19.00 | $16.27 |
| 5 Dec 2025 | $20.12 | $19.17 | $16.40 |
| 12 Dec 2025 | $20.06 | $19.22 | $16.52 |
| 19 Dec 2025 | $19.14 | $19.11 | $16.60 |
| 26 Dec 2025 | $19.46 | $19.17 | $16.66 |
| 2 Jan 2026 | $17.71 | $19.12 | $16.68 |
| 9 Jan 2026 | $17.91 | $19.07 | $16.71 |
| 16 Jan 2026 | $16.71 | $19.10 | $16.77 |
| 23 Jan 2026 | $17.46 | $18.99 | $16.83 |
| 30 Jan 2026 | $17.11 | $18.77 | $16.94 |
| 6 Feb 2026 | $17.96 | $18.60 | $17.06 |
| 13 Feb 2026 | $17.54 | $18.38 | $17.17 |
| 20 Feb 2026 | $17.70 | $18.18 | $17.24 |
| 27 Feb 2026 | $17.42 | $17.93 | $17.32 |
| 6 Mar 2026 | $15.95 | $17.61 | $17.35 |
| 13 Mar 2026 | $16.00 | $17.30 | $17.39 |
| 20 Mar 2026 | $15.39 | $17.09 | $17.43 |
| 27 Mar 2026 | $16.11 | $16.84 | $17.46 |
| 2 Apr 2026 | $15.00 | $16.69 | $17.47 |
| 10 Apr 2026 | $15.07 | $16.46 | $17.48 |
| 17 Apr 2026 | $15.59 | $16.26 | $17.48 |
| 24 Apr 2026 | $14.36 | $15.96 | $17.47 |
| 1 May 2026 | $14.52 | $15.64 | $17.45 |
| 8 May 2026 | $14.46 | $15.33 | $17.42 |
| 15 May 2026 | $13.96 | $15.14 | $17.39 |
| 22 May 2026 | $14.41 | $14.96 | $17.36 |
| 29 May 2026 | $14.22 | $14.85 | $17.34 |
| 5 Jun 2026 | $13.53 | $14.70 | $17.27 |
| 12 Jun 2026 | $13.92 | $14.49 | $17.19 |
| 18 Jun 2026 | $13.33 | $14.37 | $17.13 |
| 26 Jun 2026 | $13.14 | $14.18 | $17.03 |
| 2 Jul 2026 | $13.26 | $14.02 | $16.93 |
| 10 Jul 2026 | $13.94 | $13.95 | $16.81 |
| 17 Jul 2026 | $14.50 | $13.94 | $16.70 |
| 24 Jul 2026 | $14.25 | $13.94 | $16.56 |
| 31 Jul 2026 | $15.34 | $14.02 | $16.44 |
| 7 Aug 2026 | $15.68 | $14.13 | $16.36 |
| 14 Aug 2026 | $14.18 | $14.15 | $16.26 |
| 21 Aug 2026 | $14.53 | $14.22 | $16.17 |
| 28 Aug 2026 | $13.50 | $14.23 | $16.06 |
| 4 Sep 2026 | $13.20 | $14.22 | $15.89 |
| 11 Sep 2026 | $12.47 | $14.17 | $15.77 |
| 18 Sep 2026 | $12.31 | $14.05 | $15.58 |
| 25 Sep 2026 | $12.38 | $13.88 | $15.39 |
| 2 Oct 2026 | $12.33 | $13.67 | $15.20 |
| 9 Oct 2026 | $12.90 | $13.46 | $15.04 |
| 16 Oct 2026 | $12.86 | $13.20 | $14.89 |
| 23 Oct 2026 | $12.54 | $12.98 | $14.76 |
| 30 Oct 2026 | $12.88 | $12.83 | $14.62 |
| 4 Nov 2026 | $13.77 | $12.77 | $14.56 |
5Y
Nov 2026: $13.77, 5.4% below its 200-day average. The price has been falling for 15 weeks.
- Price $13.77
- 50-day avg $12.77
- 200-day avg $14.56
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $11.16 | $12.78 | $23.37 |
| 12 Nov 2021 | $12.91 | $12.15 | $22.53 |
| 26 Nov 2021 | $9.84 | $11.52 | $21.54 |
| 10 Dec 2021 | $9.33 | $11.05 | $20.24 |
| 23 Dec 2021 | $8.46 | $10.61 | $18.79 |
| 7 Jan 2022 | $8.92 | $9.84 | $17.11 |
| 21 Jan 2022 | $8.86 | $9.44 | $16.17 |
| 4 Feb 2022 | $9.06 | $8.90 | $15.20 |
| 18 Feb 2022 | $10.14 | $8.93 | $14.15 |
| 4 Mar 2022 | $7.72 | $8.93 | $13.41 |
| 18 Mar 2022 | $8.87 | $8.79 | $12.63 |
| 1 Apr 2022 | $9.35 | $8.82 | $12.01 |
| 14 Apr 2022 | $7.73 | $8.76 | $11.54 |
| 29 Apr 2022 | $7.66 | $8.29 | $10.96 |
| 13 May 2022 | $8.18 | $8.00 | $10.47 |
| 27 May 2022 | $9.11 | $8.23 | $10.03 |
| 10 Jun 2022 | $10.56 | $8.36 | $9.82 |
| 24 Jun 2022 | $11.11 | $8.71 | $9.62 |
| 8 Jul 2022 | $10.13 | $9.22 | $9.48 |
| 22 Jul 2022 | $9.54 | $9.66 | $9.40 |
| 5 Aug 2022 | $9.94 | $9.94 | $9.31 |
| 19 Aug 2022 | $9.99 | $10.01 | $9.20 |
| 2 Sep 2022 | $10.70 | $10.09 | $9.15 |
| 16 Sep 2022 | $9.41 | $10.11 | $9.16 |
| 30 Sep 2022 | $8.41 | $9.96 | $9.15 |
| 14 Oct 2022 | $7.74 | $9.73 | $9.15 |
| 28 Oct 2022 | $6.98 | $9.23 | $9.09 |
| 11 Nov 2022 | $8.63 | $8.62 | $9.04 |
| 25 Nov 2022 | $9.66 | $8.39 | $9.04 |
| 9 Dec 2022 | $13.03 | $8.91 | $9.14 |
| 23 Dec 2022 | $13.48 | $9.89 | $9.41 |
| 6 Jan 2023 | $15.40 | $11.00 | $9.67 |
| 20 Jan 2023 | $15.18 | $12.38 | $9.93 |
| 3 Feb 2023 | $15.21 | $13.71 | $10.29 |
| 17 Feb 2023 | $13.76 | $14.43 | $10.65 |
| 3 Mar 2023 | $14.95 | $14.64 | $10.95 |
| 17 Mar 2023 | $14.98 | $14.83 | $11.25 |
| 31 Mar 2023 | $15.18 | $14.80 | $11.50 |
| 14 Apr 2023 | $15.01 | $14.73 | $11.69 |
| 28 Apr 2023 | $15.70 | $14.78 | $11.94 |
| 12 May 2023 | $15.56 | $14.97 | $12.21 |
| 26 May 2023 | $15.03 | $15.07 | $12.49 |
| 9 Jun 2023 | $17.48 | $15.25 | $12.76 |
| 23 Jun 2023 | $16.38 | $15.67 | $13.05 |
| 7 Jul 2023 | $16.13 | $15.94 | $13.32 |
| 21 Jul 2023 | $16.73 | $16.27 | $13.71 |
| 4 Aug 2023 | $17.62 | $16.77 | $14.18 |
| 18 Aug 2023 | $14.93 | $17.01 | $14.65 |
| 1 Sep 2023 | $16.21 | $16.72 | $15.05 |
| 15 Sep 2023 | $14.69 | $16.46 | $15.30 |
| 29 Sep 2023 | $16.01 | $16.14 | $15.45 |
| 13 Oct 2023 | $15.44 | $15.76 | $15.57 |
| 27 Oct 2023 | $14.47 | $15.33 | $15.57 |
| 10 Nov 2023 | $14.29 | $15.08 | $15.55 |
| 24 Nov 2023 | $16.55 | $15.16 | $15.57 |
| 8 Dec 2023 | $15.27 | $15.31 | $15.65 |
| 22 Dec 2023 | $16.91 | $15.42 | $15.73 |
| 5 Jan 2024 | $16.59 | $15.77 | $15.83 |
| 19 Jan 2024 | $15.03 | $16.04 | $15.87 |
| 2 Feb 2024 | $16.00 | $16.22 | $15.92 |
| 16 Feb 2024 | $16.88 | $16.38 | $16.01 |
| 1 Mar 2024 | $19.36 | $16.71 | $16.12 |
| 15 Mar 2024 | $17.22 | $16.79 | $16.24 |
| 28 Mar 2024 | $16.55 | $16.86 | $16.27 |
| 12 Apr 2024 | $16.25 | $17.15 | $16.26 |
| 26 Apr 2024 | $15.73 | $16.95 | $16.23 |
| 10 May 2024 | $15.90 | $16.62 | $16.16 |
| 24 May 2024 | $15.94 | $16.40 | $16.10 |
| 7 Jun 2024 | $16.11 | $16.25 | $16.10 |
| 21 Jun 2024 | $14.30 | $15.93 | $16.07 |
| 5 Jul 2024 | $13.24 | $15.51 | $16.00 |
| 19 Jul 2024 | $13.64 | $15.10 | $15.93 |
| 2 Aug 2024 | $13.22 | $14.49 | $15.81 |
| 16 Aug 2024 | $14.15 | $14.03 | $15.77 |
| 30 Aug 2024 | $12.54 | $13.42 | $15.67 |
| 13 Sep 2024 | $12.80 | $13.25 | $15.52 |
| 27 Sep 2024 | $15.77 | $13.27 | $15.43 |
| 11 Oct 2024 | $16.50 | $13.92 | $15.44 |
| 25 Oct 2024 | $14.09 | $14.10 | $15.32 |
| 8 Nov 2024 | $13.97 | $14.45 | $15.25 |
| 22 Nov 2024 | $13.24 | $14.66 | $15.13 |
| 6 Dec 2024 | $13.09 | $14.65 | $14.98 |
| 20 Dec 2024 | $13.58 | $14.05 | $14.76 |
| 3 Jan 2025 | $13.20 | $13.79 | $14.61 |
| 17 Jan 2025 | $13.46 | $13.57 | $14.43 |
| 31 Jan 2025 | $14.37 | $13.62 | $14.32 |
| 14 Feb 2025 | $15.38 | $13.90 | $14.29 |
| 28 Feb 2025 | $15.72 | $14.14 | $14.26 |
| 14 Mar 2025 | $16.82 | $14.76 | $14.25 |
| 28 Mar 2025 | $16.13 | $15.47 | $14.28 |
| 11 Apr 2025 | $12.56 | $15.43 | $14.23 |
| 25 Apr 2025 | $13.24 | $15.05 | $14.20 |
| 9 May 2025 | $13.83 | $14.83 | $14.21 |
| 23 May 2025 | $14.36 | $14.50 | $14.28 |
| 6 Jun 2025 | $14.63 | $14.04 | $14.29 |
| 20 Jun 2025 | $14.87 | $14.05 | $14.40 |
| 3 Jul 2025 | $14.99 | $14.46 | $14.51 |
| 18 Jul 2025 | $15.80 | $14.77 | $14.58 |
| 1 Aug 2025 | $15.12 | $14.99 | $14.53 |
| 15 Aug 2025 | $16.96 | $15.31 | $14.59 |
| 29 Aug 2025 | $16.74 | $15.71 | $14.71 |
| 12 Sep 2025 | $18.19 | $16.16 | $14.88 |
| 26 Sep 2025 | $18.43 | $16.83 | $15.13 |
| 10 Oct 2025 | $19.05 | $17.68 | $15.44 |
| 24 Oct 2025 | $18.39 | $18.28 | $15.71 |
| 7 Nov 2025 | $18.66 | $18.54 | $15.95 |
| 21 Nov 2025 | $18.64 | $18.93 | $16.18 |
| 5 Dec 2025 | $20.12 | $19.17 | $16.40 |
| 19 Dec 2025 | $19.14 | $19.11 | $16.60 |
| 2 Jan 2026 | $17.71 | $19.12 | $16.68 |
| 16 Jan 2026 | $16.71 | $19.10 | $16.77 |
| 30 Jan 2026 | $17.11 | $18.77 | $16.94 |
| 13 Feb 2026 | $17.54 | $18.38 | $17.17 |
| 27 Feb 2026 | $17.42 | $17.93 | $17.32 |
| 13 Mar 2026 | $16.00 | $17.30 | $17.39 |
| 27 Mar 2026 | $16.11 | $16.84 | $17.46 |
| 10 Apr 2026 | $15.07 | $16.46 | $17.48 |
| 24 Apr 2026 | $14.36 | $15.96 | $17.47 |
| 8 May 2026 | $14.46 | $15.33 | $17.42 |
| 22 May 2026 | $14.41 | $14.96 | $17.36 |
| 5 Jun 2026 | $13.53 | $14.70 | $17.27 |
| 18 Jun 2026 | $13.33 | $14.37 | $17.13 |
| 2 Jul 2026 | $13.26 | $14.02 | $16.93 |
| 17 Jul 2026 | $14.50 | $13.94 | $16.70 |
| 31 Jul 2026 | $15.34 | $14.02 | $16.44 |
| 14 Aug 2026 | $14.18 | $14.15 | $16.26 |
| 28 Aug 2026 | $13.50 | $14.23 | $16.06 |
| 11 Sep 2026 | $12.47 | $14.17 | $15.77 |
| 25 Sep 2026 | $12.38 | $13.88 | $15.39 |
| 9 Oct 2026 | $12.90 | $13.46 | $15.04 |
| 23 Oct 2026 | $12.54 | $12.98 | $14.76 |
| 4 Nov 2026 | $13.77 | $12.77 | $14.56 |
10Y
Nov 2026: $13.77, 5.4% below its 200-day average. The price has been falling for 15 weeks.
- Price $13.77
- 50-day avg $12.77
- 200-day avg $14.56
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $13.58 | $14.47 | – |
| 18 Nov 2016 | $13.67 | $14.09 | – |
| 9 Dec 2016 | $11.97 | $13.42 | – |
| 30 Dec 2016 | $11.01 | $12.40 | – |
| 20 Jan 2017 | $10.58 | $11.81 | – |
| 10 Feb 2017 | $12.48 | $11.35 | – |
| 3 Mar 2017 | $12.92 | $11.70 | – |
| 24 Mar 2017 | $13.80 | $12.38 | – |
| 13 Apr 2017 | $13.15 | $13.05 | – |
| 5 May 2017 | $13.78 | $13.50 | $13.23 |
| 26 May 2017 | $12.87 | $13.67 | $13.21 |
| 16 Jun 2017 | $11.79 | $13.38 | $13.01 |
| 7 Jul 2017 | $10.05 | $12.72 | $12.83 |
| 28 Jul 2017 | $12.31 | $11.93 | $12.55 |
| 18 Aug 2017 | $9.86 | $11.47 | $12.37 |
| 8 Sep 2017 | $9.21 | $10.70 | $12.08 |
| 29 Sep 2017 | $8.79 | $10.30 | $11.91 |
| 20 Oct 2017 | $8.25 | $9.21 | $11.69 |
| 10 Nov 2017 | $8.21 | $8.72 | $11.47 |
| 1 Dec 2017 | $8.41 | $8.41 | $11.23 |
| 22 Dec 2017 | $12.21 | $8.68 | $10.98 |
| 12 Jan 2018 | $14.51 | $9.86 | $10.90 |
| 2 Feb 2018 | $15.65 | $12.04 | $11.11 |
| 23 Feb 2018 | $18.95 | $14.53 | $11.34 |
| 16 Mar 2018 | $18.16 | $16.54 | $11.66 |
| 6 Apr 2018 | $16.70 | $17.24 | $11.98 |
| 27 Apr 2018 | $15.37 | $17.07 | $12.35 |
| 18 May 2018 | $12.05 | $16.10 | $12.56 |
| 8 Jun 2018 | $11.98 | $14.49 | $12.63 |
| 29 Jun 2018 | $10.85 | $12.94 | $12.77 |
| 20 Jul 2018 | $10.03 | $11.52 | $12.85 |
| 10 Aug 2018 | $9.14 | $10.61 | $12.95 |
| 31 Aug 2018 | $6.98 | $9.28 | $12.88 |
| 21 Sep 2018 | $6.55 | $8.02 | $12.73 |
| 12 Oct 2018 | $5.41 | $6.78 | $12.41 |
| 2 Nov 2018 | $5.83 | $5.86 | $11.77 |
| 23 Nov 2018 | $5.29 | $5.55 | $11.02 |
| 14 Dec 2018 | $5.31 | $5.35 | $10.16 |
| 4 Jan 2019 | $5.67 | $5.36 | $9.35 |
| 25 Jan 2019 | $7.62 | $5.71 | $8.62 |
| 15 Feb 2019 | $7.00 | $6.29 | $8.00 |
| 8 Mar 2019 | $7.23 | $6.81 | $7.49 |
| 29 Mar 2019 | $8.03 | $7.36 | $7.17 |
| 18 Apr 2019 | $7.93 | $7.60 | $6.96 |
| 10 May 2019 | $8.50 | $8.01 | $6.82 |
| 31 May 2019 | $7.54 | $8.06 | $6.71 |
| 21 Jun 2019 | $8.02 | $8.01 | $6.75 |
| 12 Jul 2019 | $7.73 | $8.07 | $6.90 |
| 2 Aug 2019 | $7.20 | $7.86 | $7.04 |
| 23 Aug 2019 | $7.85 | $7.77 | $7.20 |
| 13 Sep 2019 | $9.68 | $7.88 | $7.42 |
| 4 Oct 2019 | $9.17 | $8.30 | $7.71 |
| 25 Oct 2019 | $11.47 | $9.03 | $8.01 |
| 15 Nov 2019 | $12.50 | $10.11 | $8.37 |
| 6 Dec 2019 | $13.44 | $11.01 | $8.76 |
| 27 Dec 2019 | $14.52 | $12.43 | $9.22 |
| 17 Jan 2020 | $14.41 | $13.53 | $9.71 |
| 7 Feb 2020 | $13.63 | $13.91 | $10.09 |
| 28 Feb 2020 | $12.83 | $14.00 | $10.44 |
| 20 Mar 2020 | $14.60 | $14.06 | $10.97 |
| 9 Apr 2020 | $15.49 | $14.31 | $11.48 |
| 1 May 2020 | $15.20 | $15.24 | $12.12 |
| 22 May 2020 | $14.98 | $15.77 | $12.76 |
| 12 Jun 2020 | $17.72 | $16.52 | $13.45 |
| 2 Jul 2020 | $20.48 | $17.50 | $14.23 |
| 24 Jul 2020 | $20.43 | $19.09 | $15.14 |
| 14 Aug 2020 | $22.59 | $20.92 | $16.10 |
| 4 Sep 2020 | $16.98 | $20.62 | $16.57 |
| 25 Sep 2020 | $16.98 | $19.45 | $16.84 |
| 16 Oct 2020 | $19.40 | $17.72 | $16.99 |
| 6 Nov 2020 | $22.67 | $17.71 | $17.43 |
| 27 Nov 2020 | $26.00 | $19.60 | $18.12 |
| 18 Dec 2020 | $25.35 | $22.34 | $18.99 |
| 8 Jan 2021 | $30.01 | $24.68 | $19.80 |
| 29 Jan 2021 | $27.42 | $26.66 | $20.73 |
| 19 Feb 2021 | $36.23 | $29.01 | $21.89 |
| 12 Mar 2021 | $42.20 | $33.25 | $23.65 |
| 1 Apr 2021 | $30.14 | $35.72 | $25.05 |
| 23 Apr 2021 | $31.75 | $35.19 | $25.69 |
| 14 May 2021 | $25.24 | $32.87 | $26.23 |
| 4 Jun 2021 | $23.33 | $27.46 | $26.25 |
| 25 Jun 2021 | $19.29 | $24.73 | $26.48 |
| 16 Jul 2021 | $18.58 | $21.59 | $26.65 |
| 6 Aug 2021 | $17.30 | $19.39 | $26.70 |
| 27 Aug 2021 | $14.43 | $17.34 | $26.30 |
| 17 Sep 2021 | $12.86 | $16.13 | $25.62 |
| 8 Oct 2021 | $11.30 | $14.16 | $24.59 |
| 29 Oct 2021 | $11.16 | $12.78 | $23.37 |
| 19 Nov 2021 | $10.04 | $11.80 | $22.02 |
| 10 Dec 2021 | $9.33 | $11.05 | $20.24 |
| 31 Dec 2021 | $8.40 | $10.23 | $17.92 |
| 21 Jan 2022 | $8.86 | $9.44 | $16.17 |
| 11 Feb 2022 | $9.76 | $8.88 | $14.63 |
| 4 Mar 2022 | $7.72 | $8.93 | $13.41 |
| 25 Mar 2022 | $9.30 | $8.81 | $12.31 |
| 14 Apr 2022 | $7.73 | $8.76 | $11.54 |
| 6 May 2022 | $7.36 | $8.11 | $10.70 |
| 27 May 2022 | $9.11 | $8.23 | $10.03 |
| 17 Jun 2022 | $10.56 | $8.48 | $9.71 |
| 8 Jul 2022 | $10.13 | $9.22 | $9.48 |
| 29 Jul 2022 | $9.16 | $9.84 | $9.36 |
| 19 Aug 2022 | $9.99 | $10.01 | $9.20 |
| 9 Sep 2022 | $10.72 | $10.08 | $9.15 |
| 30 Sep 2022 | $8.41 | $9.96 | $9.15 |
| 21 Oct 2022 | $7.51 | $9.50 | $9.14 |
| 11 Nov 2022 | $8.63 | $8.62 | $9.04 |
| 2 Dec 2022 | $11.96 | $8.51 | $9.06 |
| 23 Dec 2022 | $13.48 | $9.89 | $9.41 |
| 13 Jan 2023 | $15.67 | $11.80 | $9.82 |
| 3 Feb 2023 | $15.21 | $13.71 | $10.29 |
| 24 Feb 2023 | $13.54 | $14.48 | $10.77 |
| 17 Mar 2023 | $14.98 | $14.83 | $11.25 |
| 6 Apr 2023 | $15.14 | $14.79 | $11.59 |
| 28 Apr 2023 | $15.70 | $14.78 | $11.94 |
| 19 May 2023 | $14.88 | $15.07 | $12.37 |
| 9 Jun 2023 | $17.48 | $15.25 | $12.76 |
| 30 Jun 2023 | $16.50 | $15.80 | $13.19 |
| 21 Jul 2023 | $16.73 | $16.27 | $13.71 |
| 11 Aug 2023 | $16.58 | $17.02 | $14.43 |
| 1 Sep 2023 | $16.21 | $16.72 | $15.05 |
| 22 Sep 2023 | $14.83 | $16.28 | $15.38 |
| 13 Oct 2023 | $15.44 | $15.76 | $15.57 |
| 3 Nov 2023 | $15.52 | $15.22 | $15.56 |
| 24 Nov 2023 | $16.55 | $15.16 | $15.57 |
| 15 Dec 2023 | $16.75 | $15.36 | $15.68 |
| 5 Jan 2024 | $16.59 | $15.77 | $15.83 |
| 26 Jan 2024 | $16.06 | $16.17 | $15.89 |
| 16 Feb 2024 | $16.88 | $16.38 | $16.01 |
| 8 Mar 2024 | $17.28 | $16.81 | $16.18 |
| 28 Mar 2024 | $16.55 | $16.86 | $16.27 |
| 19 Apr 2024 | $15.16 | $17.05 | $16.24 |
| 10 May 2024 | $15.90 | $16.62 | $16.16 |
| 31 May 2024 | $16.07 | $16.30 | $16.08 |
| 21 Jun 2024 | $14.30 | $15.93 | $16.07 |
| 12 Jul 2024 | $14.11 | $15.31 | $15.98 |
| 2 Aug 2024 | $13.22 | $14.49 | $15.81 |
| 23 Aug 2024 | $12.68 | $13.68 | $15.72 |
| 13 Sep 2024 | $12.80 | $13.25 | $15.52 |
| 4 Oct 2024 | $17.44 | $13.60 | $15.44 |
| 25 Oct 2024 | $14.09 | $14.10 | $15.32 |
| 15 Nov 2024 | $13.93 | $14.60 | $15.20 |
| 6 Dec 2024 | $13.09 | $14.65 | $14.98 |
| 27 Dec 2024 | $13.33 | $13.87 | $14.68 |
| 17 Jan 2025 | $13.46 | $13.57 | $14.43 |
| 7 Feb 2025 | $14.97 | $13.74 | $14.30 |
| 28 Feb 2025 | $15.72 | $14.14 | $14.26 |
| 21 Mar 2025 | $16.29 | $15.14 | $14.28 |
| 11 Apr 2025 | $12.56 | $15.43 | $14.23 |
| 2 May 2025 | $14.24 | $14.93 | $14.20 |
| 23 May 2025 | $14.36 | $14.50 | $14.28 |
| 13 Jun 2025 | $14.82 | $13.96 | $14.36 |
| 3 Jul 2025 | $14.99 | $14.46 | $14.51 |
| 25 Jul 2025 | $15.98 | $14.95 | $14.56 |
| 15 Aug 2025 | $16.96 | $15.31 | $14.59 |
| 5 Sep 2025 | $17.14 | $15.88 | $14.77 |
| 26 Sep 2025 | $18.43 | $16.83 | $15.13 |
| 17 Oct 2025 | $18.80 | $18.03 | $15.57 |
| 7 Nov 2025 | $18.66 | $18.54 | $15.95 |
| 28 Nov 2025 | $19.64 | $19.00 | $16.27 |
| 19 Dec 2025 | $19.14 | $19.11 | $16.60 |
| 9 Jan 2026 | $17.91 | $19.07 | $16.71 |
| 30 Jan 2026 | $17.11 | $18.77 | $16.94 |
| 20 Feb 2026 | $17.70 | $18.18 | $17.24 |
| 13 Mar 2026 | $16.00 | $17.30 | $17.39 |
| 2 Apr 2026 | $15.00 | $16.69 | $17.47 |
| 24 Apr 2026 | $14.36 | $15.96 | $17.47 |
| 15 May 2026 | $13.96 | $15.14 | $17.39 |
| 5 Jun 2026 | $13.53 | $14.70 | $17.27 |
| 26 Jun 2026 | $13.14 | $14.18 | $17.03 |
| 17 Jul 2026 | $14.50 | $13.94 | $16.70 |
| 7 Aug 2026 | $15.68 | $14.13 | $16.36 |
| 28 Aug 2026 | $13.50 | $14.23 | $16.06 |
| 18 Sep 2026 | $12.31 | $14.05 | $15.58 |
| 9 Oct 2026 | $12.90 | $13.46 | $15.04 |
| 30 Oct 2026 | $12.88 | $12.83 | $14.62 |
| 4 Nov 2026 | $13.77 | $12.77 | $14.56 |
Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Falling from Aug 2024 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Apr 2025 to May 2025; Sideways from Jun 2025 to Aug 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to May 2022; Sideways from Jun 2022 to Sep 2022; Falling from Sep 2022 to Nov 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Sep 2023; Sideways from Oct 2023 to Jan 2024; Rising from Feb 2024 to Mar 2024; Sideways from Apr 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Apr 2025 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Sideways from May 2018 to Oct 2018; Falling from Nov 2018 to Mar 2019; Sideways from Mar 2019 to Sep 2019; Rising from Oct 2019 to Apr 2021; Sideways from May 2021 to Oct 2021; Falling from Oct 2021 to Dec 2022; Rising from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 235 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +23.2% |
| 14 Oct 2016 | +14.8% |
| 21 Oct 2016 | +2.1% |
| 28 Oct 2016 | −2.5% |
| 4 Nov 2016 | −5.7% |
| 11 Nov 2016 | −11.8% |
| 18 Nov 2016 | −14.4% |
| 25 Nov 2016 | −20.4% |
| 2 Dec 2016 | −19.6% |
| 9 Dec 2016 | −17.1% |
| 16 Dec 2016 | −23.9% |
| 23 Dec 2016 | −31.6% |
| 30 Dec 2016 | −28.3% |
| 6 Jan 2017 | −28.9% |
| 13 Jan 2017 | −29.4% |
| 20 Jan 2017 | −28.1% |
| 27 Jan 2017 | −27.4% |
| 3 Feb 2017 | −20.0% |
| 10 Feb 2017 | −14.8% |
| 17 Feb 2017 | −18.6% |
| 24 Feb 2017 | +1.2% |
| 3 Mar 2017 | +4.4% |
| 10 Mar 2017 | +3.8% |
| 17 Mar 2017 | +21.0% |
| 24 Mar 2017 | +20.6% |
| 31 Mar 2017 | +15.7% |
| 7 Apr 2017 | +10.3% |
| 13 Apr 2017 | +16.6% |
| 21 Apr 2017 | +27.0% |
| 28 Apr 2017 | +23.2% |
| 5 May 2017 | +15.0% |
| 12 May 2017 | +16.2% |
| 19 May 2017 | +8.7% |
| 26 May 2017 | −3.4% |
| 2 Jun 2017 | +1.5% |
| 9 Jun 2017 | −5.6% |
| 16 Jun 2017 | −18.7% |
| 23 Jun 2017 | −17.9% |
| 30 Jun 2017 | −23.5% |
| 7 Jul 2017 | −27.4% |
| 14 Jul 2017 | −20.1% |
| 21 Jul 2017 | −18.1% |
| 28 Jul 2017 | −15.0% |
| 4 Aug 2017 | −17.4% |
| 11 Aug 2017 | −25.4% |
| 18 Aug 2017 | −28.2% |
| 25 Aug 2017 | −31.2% |
| 1 Sep 2017 | −33.6% |
| 8 Sep 2017 | −28.3% |
| 15 Sep 2017 | −17.6% |
| 22 Sep 2017 | −23.8% |
| 29 Sep 2017 | −20.6% |
| 6 Oct 2017 | −22.0% |
| 13 Oct 2017 | −33.8% |
| 20 Oct 2017 | −35.5% |
| 27 Oct 2017 | −37.8% |
| 3 Nov 2017 | −34.0% |
| 10 Nov 2017 | −34.0% |
| 17 Nov 2017 | −7.1% |
| 24 Nov 2017 | −16.0% |
| 1 Dec 2017 | −14.5% |
| 8 Dec 2017 | −15.8% |
| 15 Dec 2017 | −22.8% |
| 22 Dec 2017 | +23.3% |
| 29 Dec 2017 | +27.1% |
| 5 Jan 2018 | +40.7% |
| 12 Jan 2018 | +75.1% |
| 19 Jan 2018 | +84.0% |
| 26 Jan 2018 | +104.0% |
| 2 Feb 2018 | +81.3% |
| 9 Feb 2018 | +85.5% |
| 16 Feb 2018 | +79.2% |
| 23 Feb 2018 | +127.3% |
| 2 Mar 2018 | +114.8% |
| 9 Mar 2018 | +107.5% |
| 16 Mar 2018 | +112.3% |
| 23 Mar 2018 | +42.8% |
| 29 Mar 2018 | +43.2% |
| 6 Apr 2018 | +40.0% |
| 13 Apr 2018 | +15.6% |
| 20 Apr 2018 | +3.5% |
| 27 Apr 2018 | −5.9% |
| 4 May 2018 | +4.1% |
| 11 May 2018 | −5.8% |
| 18 May 2018 | −32.8% |
| 25 May 2018 | −36.7% |
| 1 Jun 2018 | −36.0% |
| 8 Jun 2018 | −33.1% |
| 15 Jun 2018 | −39.2% |
| 22 Jun 2018 | −40.4% |
| 29 Jun 2018 | −37.8% |
| 6 Jul 2018 | −40.8% |
| 13 Jul 2018 | −41.9% |
| 20 Jul 2018 | −41.0% |
| 27 Jul 2018 | −41.5% |
| 3 Aug 2018 | −47.1% |
| 10 Aug 2018 | −43.3% |
| 17 Aug 2018 | −45.7% |
| 24 Aug 2018 | −47.4% |
| 31 Aug 2018 | −47.7% |
| 7 Sep 2018 | −51.0% |
| 14 Sep 2018 | −49.7% |
| 21 Sep 2018 | −48.0% |
| 28 Sep 2018 | −49.7% |
| 5 Oct 2018 | −53.8% |
| 12 Oct 2018 | −45.9% |
| 19 Oct 2018 | −48.3% |
| 26 Oct 2018 | −46.5% |
| 2 Nov 2018 | −33.7% |
| 9 Nov 2018 | −42.7% |
| 16 Nov 2018 | −14.3% |
| 23 Nov 2018 | −14.7% |
| 30 Nov 2018 | −12.3% |
| 7 Dec 2018 | −8.8% |
| 14 Dec 2018 | −4.0% |
| 21 Dec 2018 | −3.0% |
| 28 Dec 2018 | +4.5% |
| 4 Jan 2019 | +14.8% |
| 11 Jan 2019 | +16.9% |
| 18 Jan 2019 | +39.3% |
| 25 Jan 2019 | +61.6% |
| 1 Feb 2019 | +31.7% |
| 8 Feb 2019 | +48.7% |
| 15 Feb 2019 | +18.5% |
| 22 Feb 2019 | +19.5% |
| 1 Mar 2019 | +20.1% |
| 8 Mar 2019 | +34.9% |
| 15 Mar 2019 | +38.9% |
| 22 Mar 2019 | +17.6% |
| 29 Mar 2019 | +29.4% |
| 5 Apr 2019 | +38.2% |
| 12 Apr 2019 | +27.9% |
| 18 Apr 2019 | +6.6% |
| 26 Apr 2019 | −5.5% |
| 3 May 2019 | +11.0% |
| 10 May 2019 | +8.5% |
| 17 May 2019 | +14.4% |
| 24 May 2019 | +13.9% |
| 31 May 2019 | +9.1% |
| 7 Jun 2019 | −4.8% |
| 14 Jun 2019 | −4.2% |
| 21 Jun 2019 | +10.1% |
| 28 Jun 2019 | +3.7% |
| 5 Jul 2019 | −3.0% |
| 12 Jul 2019 | −11.4% |
| 19 Jul 2019 | −7.8% |
| 26 Jul 2019 | −3.7% |
| 2 Aug 2019 | −20.9% |
| 9 Aug 2019 | −24.9% |
| 16 Aug 2019 | −4.8% |
| 23 Aug 2019 | +1.9% |
| 30 Aug 2019 | +4.8% |
| 6 Sep 2019 | +15.2% |
| 13 Sep 2019 | +21.8% |
| 20 Sep 2019 | +20.1% |
| 27 Sep 2019 | +2.8% |
| 4 Oct 2019 | +6.9% |
| 11 Oct 2019 | +18.1% |
| 18 Oct 2019 | +25.3% |
| 25 Oct 2019 | +44.8% |
| 1 Nov 2019 | +54.0% |
| 8 Nov 2019 | +77.1% |
| 15 Nov 2019 | +50.1% |
| 22 Nov 2019 | +46.0% |
| 29 Nov 2019 | +45.2% |
| 6 Dec 2019 | +50.8% |
| 13 Dec 2019 | +35.4% |
| 20 Dec 2019 | +40.8% |
| 27 Dec 2019 | +53.1% |
| 3 Jan 2020 | +53.1% |
| 10 Jan 2020 | +55.3% |
| 17 Jan 2020 | +41.4% |
| 24 Jan 2020 | +9.4% |
| 31 Jan 2020 | +6.4% |
| 7 Feb 2020 | +7.2% |
| 14 Feb 2020 | +6.1% |
| 21 Feb 2020 | +2.5% |
| 28 Feb 2020 | +6.1% |
| 6 Mar 2020 | +28.4% |
| 13 Mar 2020 | +19.7% |
| 20 Mar 2020 | +29.6% |
| 27 Mar 2020 | +18.8% |
| 3 Apr 2020 | +17.7% |
| 9 Apr 2020 | +18.5% |
| 17 Apr 2020 | +37.5% |
| 24 Apr 2020 | +32.4% |
| 1 May 2020 | +31.5% |
| 8 May 2020 | +38.0% |
| 15 May 2020 | +33.0% |
| 22 May 2020 | +23.4% |
| 29 May 2020 | +32.4% |
| 5 Jun 2020 | +1.5% |
| 12 Jun 2020 | +11.4% |
| 19 Jun 2020 | +10.2% |
| 26 Jun 2020 | +20.5% |
| 2 Jul 2020 | +19.3% |
| 10 Jul 2020 | +26.9% |
| 17 Jul 2020 | +5.4% |
| 24 Jul 2020 | +13.6% |
| 31 Jul 2020 | +34.3% |
| 7 Aug 2020 | +20.1% |
| 14 Aug 2020 | +16.4% |
| 21 Aug 2020 | +2.0% |
| 28 Aug 2020 | −16.6% |
| 4 Sep 2020 | −12.8% |
| 11 Sep 2020 | −17.3% |
| 18 Sep 2020 | −28.6% |
| 25 Sep 2020 | −23.0% |
| 2 Oct 2020 | −32.0% |
| 9 Oct 2020 | −37.8% |
| 16 Oct 2020 | −15.5% |
| 23 Oct 2020 | −14.9% |
| 30 Oct 2020 | −6.0% |
| 6 Nov 2020 | −6.6% |
| 13 Nov 2020 | −4.4% |
| 20 Nov 2020 | +33.8% |
| 27 Nov 2020 | +48.4% |
| 4 Dec 2020 | +40.6% |
| 11 Dec 2020 | +42.9% |
| 18 Dec 2020 | +40.6% |
| 24 Dec 2020 | +42.7% |
| 31 Dec 2020 | +71.1% |
| 8 Jan 2021 | +82.5% |
| 15 Jan 2021 | +37.4% |
| 22 Jan 2021 | +44.3% |
| 29 Jan 2021 | +14.8% |
| 5 Feb 2021 | +35.3% |
| 12 Feb 2021 | +34.0% |
| 19 Feb 2021 | +39.7% |
| 26 Feb 2021 | +38.9% |
| 5 Mar 2021 | +59.7% |
| 12 Mar 2021 | +61.1% |
| 19 Mar 2021 | +73.8% |
| 26 Mar 2021 | +11.2% |
| 1 Apr 2021 | +0.1% |
| 9 Apr 2021 | −13.1% |
| 16 Apr 2021 | −10.4% |
| 23 Apr 2021 | −0.9% |
| 30 Apr 2021 | −0.5% |
| 7 May 2021 | −23.5% |
| 14 May 2021 | −29.8% |
| 21 May 2021 | −43.8% |
| 28 May 2021 | −48.5% |
| 4 Jun 2021 | −53.6% |
| 11 Jun 2021 | −55.1% |
| 18 Jun 2021 | −64.9% |
| 25 Jun 2021 | −45.9% |
| 2 Jul 2021 | −45.3% |
| 9 Jul 2021 | −39.9% |
| 16 Jul 2021 | −38.0% |
| 23 Jul 2021 | −51.8% |
| 30 Jul 2021 | −51.0% |
| 6 Aug 2021 | −43.6% |
| 13 Aug 2021 | −42.6% |
| 20 Aug 2021 | −48.6% |
| 27 Aug 2021 | −44.8% |
| 3 Sep 2021 | −41.2% |
| 10 Sep 2021 | −39.1% |
| 17 Sep 2021 | −38.4% |
| 24 Sep 2021 | −42.1% |
| 1 Oct 2021 | −42.6% |
| 8 Oct 2021 | −40.4% |
| 15 Oct 2021 | −41.6% |
| 22 Oct 2021 | −30.0% |
| 29 Oct 2021 | −37.6% |
| 5 Nov 2021 | −42.2% |
| 12 Nov 2021 | −25.4% |
| 19 Nov 2021 | −29.8% |
| 26 Nov 2021 | −33.7% |
| 3 Dec 2021 | −40.6% |
| 10 Dec 2021 | −41.9% |
| 17 Dec 2021 | −39.6% |
| 23 Dec 2021 | −35.3% |
| 31 Dec 2021 | −32.5% |
| 7 Jan 2022 | −27.5% |
| 14 Jan 2022 | −23.2% |
| 21 Jan 2022 | −25.6% |
| 28 Jan 2022 | −22.8% |
| 4 Feb 2022 | −13.6% |
| 11 Feb 2022 | −18.7% |
| 18 Feb 2022 | +8.4% |
| 25 Feb 2022 | −3.4% |
| 4 Mar 2022 | −11.0% |
| 11 Mar 2022 | −18.9% |
| 18 Mar 2022 | +10.2% |
| 25 Mar 2022 | +13.7% |
| 1 Apr 2022 | +15.9% |
| 8 Apr 2022 | −5.2% |
| 14 Apr 2022 | −11.0% |
| 22 Apr 2022 | −17.5% |
| 29 Apr 2022 | +0.3% |
| 6 May 2022 | −10.4% |
| 13 May 2022 | −7.4% |
| 20 May 2022 | −4.5% |
| 27 May 2022 | +5.8% |
| 3 Jun 2022 | +27.8% |
| 10 Jun 2022 | +68.2% |
| 17 Jun 2022 | +36.7% |
| 24 Jun 2022 | +33.3% |
| 1 Jul 2022 | +24.7% |
| 8 Jul 2022 | +38.2% |
| 15 Jul 2022 | +36.3% |
| 22 Jul 2022 | +42.2% |
| 29 Jul 2022 | +19.6% |
| 5 Aug 2022 | +34.5% |
| 12 Aug 2022 | +11.0% |
| 19 Aug 2022 | +7.3% |
| 26 Aug 2022 | +25.7% |
| 2 Sep 2022 | +17.3% |
| 9 Sep 2022 | −2.8% |
| 16 Sep 2022 | −16.3% |
| 23 Sep 2022 | −11.7% |
| 30 Sep 2022 | −11.1% |
| 7 Oct 2022 | −9.4% |
| 14 Oct 2022 | −12.3% |
| 21 Oct 2022 | −16.0% |
| 28 Oct 2022 | −18.2% |
| 4 Nov 2022 | −9.4% |
| 11 Nov 2022 | −3.4% |
| 18 Nov 2022 | −0.1% |
| 25 Nov 2022 | −13.2% |
| 2 Dec 2022 | +8.0% |
| 9 Dec 2022 | +24.8% |
| 16 Dec 2022 | +42.5% |
| 23 Dec 2022 | +42.8% |
| 30 Dec 2022 | +55.1% |
| 6 Jan 2023 | +74.2% |
| 13 Jan 2023 | +91.0% |
| 20 Jan 2023 | +96.4% |
| 27 Jan 2023 | +116.9% |
| 3 Feb 2023 | +78.0% |
| 10 Feb 2023 | +63.5% |
| 17 Feb 2023 | +44.2% |
| 24 Feb 2023 | +41.6% |
| 3 Mar 2023 | +25.7% |
| 10 Mar 2023 | +13.2% |
| 17 Mar 2023 | +10.5% |
| 24 Mar 2023 | +8.2% |
| 31 Mar 2023 | +4.2% |
| 6 Apr 2023 | −7.1% |
| 14 Apr 2023 | −7.7% |
| 21 Apr 2023 | −5.8% |
| 28 Apr 2023 | −0.8% |
| 5 May 2023 | −2.2% |
| 12 May 2023 | +7.8% |
| 19 May 2023 | +5.4% |
| 26 May 2023 | +5.0% |
| 2 Jun 2023 | +0.8% |
| 9 Jun 2023 | +9.1% |
| 16 Jun 2023 | +6.1% |
| 23 Jun 2023 | −0.6% |
| 30 Jun 2023 | +0.4% |
| 7 Jul 2023 | −0.6% |
| 14 Jul 2023 | +5.6% |
| 21 Jul 2023 | +2.4% |
| 28 Jul 2023 | +6.7% |
| 4 Aug 2023 | +10.1% |
| 11 Aug 2023 | −1.7% |
| 18 Aug 2023 | −3.9% |
| 25 Aug 2023 | −0.2% |
| 1 Sep 2023 | −3.7% |
| 8 Sep 2023 | −18.3% |
| 15 Sep 2023 | −18.3% |
| 22 Sep 2023 | −8.8% |
| 29 Sep 2023 | +0.6% |
| 6 Oct 2023 | +1.0% |
| 13 Oct 2023 | −6.2% |
| 20 Oct 2023 | −5.6% |
| 27 Oct 2023 | −10.8% |
| 3 Nov 2023 | −9.2% |
| 10 Nov 2023 | −12.7% |
| 17 Nov 2023 | +0.7% |
| 24 Nov 2023 | +1.8% |
| 1 Dec 2023 | −5.1% |
| 8 Dec 2023 | −0.9% |
| 15 Dec 2023 | +8.2% |
| 22 Dec 2023 | +4.0% |
| 29 Dec 2023 | −0.3% |
| 5 Jan 2024 | −5.0% |
| 12 Jan 2024 | −2.5% |
| 19 Jan 2024 | −11.9% |
| 26 Jan 2024 | −7.7% |
| 2 Feb 2024 | −10.6% |
| 9 Feb 2024 | +3.7% |
| 16 Feb 2024 | −2.0% |
| 23 Feb 2024 | −8.9% |
| 1 Mar 2024 | +11.9% |
| 8 Mar 2024 | +2.0% |
| 15 Mar 2024 | −5.8% |
| 22 Mar 2024 | −11.8% |
| 28 Mar 2024 | −16.9% |
| 5 Apr 2024 | −8.0% |
| 12 Apr 2024 | −9.7% |
| 19 Apr 2024 | −1.8% |
| 26 Apr 2024 | −6.3% |
| 3 May 2024 | −0.6% |
| 10 May 2024 | −9.2% |
| 17 May 2024 | −3.4% |
| 24 May 2024 | −10.4% |
| 31 May 2024 | −19.8% |
| 7 Jun 2024 | −11.1% |
| 14 Jun 2024 | −19.0% |
| 21 Jun 2024 | −18.4% |
| 28 Jun 2024 | −25.4% |
| 5 Jul 2024 | −29.4% |
| 12 Jul 2024 | −22.8% |
| 19 Jul 2024 | −20.9% |
| 26 Jul 2024 | −21.6% |
| 2 Aug 2024 | −23.9% |
| 9 Aug 2024 | −15.2% |
| 16 Aug 2024 | −23.0% |
| 23 Aug 2024 | −26.6% |
| 30 Aug 2024 | −28.9% |
| 6 Sep 2024 | −23.7% |
| 13 Sep 2024 | −18.5% |
| 20 Sep 2024 | −12.5% |
| 27 Sep 2024 | +16.1% |
| 4 Oct 2024 | +28.4% |
| 11 Oct 2024 | +13.4% |
| 18 Oct 2024 | −1.6% |
| 25 Oct 2024 | −1.6% |
| 1 Nov 2024 | +0.2% |
| 8 Nov 2024 | −11.4% |
| 15 Nov 2024 | −7.2% |
| 22 Nov 2024 | −1.5% |
| 29 Nov 2024 | +3.2% |
| 6 Dec 2024 | −7.6% |
| 13 Dec 2024 | −1.2% |
| 20 Dec 2024 | −0.7% |
| 27 Dec 2024 | −19.6% |
| 3 Jan 2025 | −27.6% |
| 10 Jan 2025 | −21.5% |
| 17 Jan 2025 | −8.1% |
| 24 Jan 2025 | −0.6% |
| 31 Jan 2025 | −4.1% |
| 7 Feb 2025 | +6.7% |
| 14 Feb 2025 | +6.3% |
| 21 Feb 2025 | +10.5% |
| 28 Feb 2025 | +15.2% |
| 7 Mar 2025 | +35.9% |
| 14 Mar 2025 | +30.4% |
| 21 Mar 2025 | +24.6% |
| 28 Mar 2025 | +27.6% |
| 4 Apr 2025 | +21.5% |
| 11 Apr 2025 | +4.8% |
| 17 Apr 2025 | +4.5% |
| 25 Apr 2025 | −0.6% |
| 2 May 2025 | +4.9% |
| 9 May 2025 | −1.6% |
| 16 May 2025 | +2.2% |
| 23 May 2025 | +1.0% |
| 30 May 2025 | −11.5% |
| 6 Jun 2025 | −18.5% |
| 13 Jun 2025 | −18.0% |
| 20 Jun 2025 | −14.1% |
| 27 Jun 2025 | −16.9% |
| 3 Jul 2025 | −17.4% |
| 11 Jul 2025 | +4.2% |
| 18 Jul 2025 | +7.6% |
| 25 Jul 2025 | +5.0% |
| 1 Aug 2025 | −3.5% |
| 8 Aug 2025 | −2.0% |
| 15 Aug 2025 | +2.3% |
| 22 Aug 2025 | +8.8% |
| 29 Aug 2025 | +11.9% |
| 5 Sep 2025 | +9.1% |
| 12 Sep 2025 | +12.6% |
| 19 Sep 2025 | +11.9% |
| 26 Sep 2025 | +14.3% |
| 3 Oct 2025 | +28.4% |
| 10 Oct 2025 | +20.6% |
| 17 Oct 2025 | +13.1% |
| 24 Oct 2025 | +8.8% |
| 31 Oct 2025 | +6.0% |
| 7 Nov 2025 | +16.3% |
| 14 Nov 2025 | +10.0% |
| 21 Nov 2025 | +5.9% |
| 28 Nov 2025 | +11.4% |
| 5 Dec 2025 | +11.4% |
| 12 Dec 2025 | +6.6% |
| 19 Dec 2025 | +1.6% |
| 26 Dec 2025 | +1.3% |
| 2 Jan 2026 | −14.8% |
| 9 Jan 2026 | −12.3% |
| 16 Jan 2026 | −15.2% |
| 23 Jan 2026 | −6.8% |
| 30 Jan 2026 | −3.6% |
| 6 Feb 2026 | −6.7% |
| 13 Feb 2026 | −11.1% |
| 20 Feb 2026 | −9.7% |
| 27 Feb 2026 | −11.7% |
| 6 Mar 2026 | −18.8% |
| 13 Mar 2026 | −17.4% |
| 20 Mar 2026 | −14.9% |
| 27 Mar 2026 | −9.1% |
| 2 Apr 2026 | −11.3% |
| 10 Apr 2026 | −13.8% |
| 17 Apr 2026 | −9.4% |
| 24 Apr 2026 | −21.3% |
| 1 May 2026 | −19.3% |
| 8 May 2026 | −26.3% |
| 15 May 2026 | −28.8% |
| 22 May 2026 | −26.7% |
| 29 May 2026 | −28.6% |
| 5 Jun 2026 | −24.9% |
| 12 Jun 2026 | −25.0% |
| 18 Jun 2026 | −28.5% |
| 26 Jun 2026 | −33.4% |
| 2 Jul 2026 | −25.2% |
| 10 Jul 2026 | −18.6% |
| 17 Jul 2026 | −11.7% |
| 24 Jul 2026 | −4.3% |
| 31 Jul 2026 | +2.0% |
| 7 Aug 2026 | +3.6% |
| 14 Aug 2026 | −3.5% |
| 21 Aug 2026 | −1.9% |
| 28 Aug 2026 | −6.8% |
| 4 Sep 2026 | −6.9% |
| 11 Sep 2026 | −13.5% |
| 18 Sep 2026 | −9.7% |
| 25 Sep 2026 | −11.6% |
| 2 Oct 2026 | −10.4% |
| 9 Oct 2026 | −10.6% |
| 16 Oct 2026 | −14.0% |
| 23 Oct 2026 | −14.8% |
| 30 Oct 2026 | −17.2% |
| 4 Nov 2026 | −11.3% |
Over the last 10 years the share price moved +12% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Vipshop Holdings Limited pay?
Vipshop Holdings Limited declared CNY 4.34 per local share for Dec 2025. It reports in Chinese yuan, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Vipshop Holdings Limited on?
Vipshop Holdings Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Vipshop Holdings Limited profitable?
Vipshop Holdings Limited earned CNY 4.3 B of net profit in the Jun 2026 quarter, +189.1% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was CNY 7.2 B. Over 4 years profit has grown 11.5% a year on average. That is 17.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned CNY 1.5 B.
For the full year, FY25 profit was CNY 7.2 B (−6.4% on the year before).
FY25 profit CNY 7.2 B (−6.4% on the year before), 11.5% a year over 4 years
- Growth on a year earlier −6.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 34.6% |
| FY23 | 28.9% |
| FY24 | −4.6% |
| FY25 | −6.4% |
Jun 2026: CNY 4.3 B (+189.1% on a year earlier), the 4th quarter in a row of growth
- Growth on a year earlier 189.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −28.4% |
| Dec 2023 | 32.2% |
| Mar 2024 | 24.6% |
| Jun 2024 | −7.9% |
| Sep 2024 | −13.5% |
| Dec 2024 | −17.1% |
| Mar 2025 | −16.1% |
| Jun 2025 | −22.9% |
| Sep 2025 | 16.8% |
| Dec 2025 | 5.8% |
| Mar 2026 | 13.6% |
| Jun 2026 | 189.1% |
Why profit moved: revenue changed −4.3% on a year earlier and the margin moved −0.4 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +56.3% and revenue −0.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.
How much revenue does Vipshop Holdings Limited make, and is it growing?
Vipshop Holdings Limited reported CNY 24.7 B of revenue in the Jun 2026 quarter, −4.3% on the same quarter a year earlier. Over 4 years it has grown −2.5% a year on average. The last full year, FY25, came in at CNY 106 B. The last four reported quarters add to CNY 105 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was CNY 106 B, −2.3% on the year before.
FY25 revenue CNY 106 B (−2.3% on the year before), −2.5% a year over 4 years
- Growth on a year earlier −2.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −11.9% |
| FY23 | 9.4% |
| FY24 | −3.9% |
| FY25 | −2.3% |
Jun 2026: CNY 24.7 B (−4.3% on a year earlier)
- Growth on a year earlier −4.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 5.3% |
| Dec 2023 | 9.2% |
| Mar 2024 | 0.4% |
| Jun 2024 | −3.6% |
| Sep 2024 | −9.2% |
| Dec 2024 | −4.2% |
| Mar 2025 | −5% |
| Jun 2025 | −4% |
| Sep 2025 | 3.4% |
| Dec 2025 | −2.3% |
| Mar 2026 | 1.2% |
| Jun 2026 | −4.3% |
Recent pace: the last four quarters grew −0.5% on average, against −2.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −0.8%, against −3.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +49.1%, against +10.8% a year (accelerating).
This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.
How much of its sales does Vipshop Holdings Limited keep?
Vipshop Holdings Limited's operating margin was 6.2% in the Jun 2026 quarter, 0.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 4.7% and 8.3%. The latest quarter is within that range.
Operating margin is what is left from every CNY 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.4 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 7.5%, within a range of 4.7% to 8.3% over 5 years
- Operating margin 7.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 4.7% |
| FY22 | 6.1% |
| FY23 | 8.1% |
| FY24 | 8.3% |
| FY25 | 7.5% |
Change on the year before (points)
- Change on the year before (points) −0.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.4 pts |
| FY23 | +2.0 pts |
| FY24 | +0.2 pts |
| FY25 | −0.8 pts |
Jun 2026: operating margin 6.2% (−0.4 points on a year earlier)
- Operating margin 6.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 6.7% |
| Dec 2023 | 10.6% |
| Mar 2024 | 10% |
| Jun 2024 | 8.3% |
| Sep 2024 | 6.4% |
| Dec 2024 | 8% |
| Mar 2025 | 8.7% |
| Jun 2025 | 6.6% |
| Sep 2025 | 5.9% |
| Dec 2025 | 8.5% |
| Mar 2026 | 9.4% |
| Jun 2026 | 6.2% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.4 pts |
| Dec 2023 | +1.7 pts |
| Mar 2024 | +2.8 pts |
| Jun 2024 | +1.4 pts |
| Sep 2024 | −0.3 pts |
| Dec 2024 | −2.6 pts |
| Mar 2025 | −1.3 pts |
| Jun 2025 | −1.7 pts |
| Sep 2025 | −0.5 pts |
| Dec 2025 | +0.5 pts |
| Mar 2026 | +0.7 pts |
| Jun 2026 | −0.4 pts |
Is Vipshop Holdings Limited's profit turning into cash?
Over the last 3 years, 134% of Vipshop Holdings Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in CNY 7.5 B of operating cash against CNY 7.2 B of profit. After CNY 2.0 B of spending on assets, CNY 5.5 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash was 103% of profit (134% over three years)
- Operating cash as % of profit 103%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY21 | 144% | 100% |
| FY22 | 167% | 100% |
| FY23 | 178% | 100% |
| FY24 | 118% | 100% |
| FY25 | 103% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.
Where does Vipshop Holdings Limited's cash go?
Vipshop Holdings Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent CNY 6.9 B on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: CNY 6.9 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.
What is Vipshop Holdings Limited's P/E ratio, and how does it compare with its own history?
Vipshop Holdings Limited's P/E is 4.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 1.14 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.14×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.40× | 1.00× |
| Dec 2021 | 0.82× | 1.00× |
| Mar 2022 | 0.95× | 1.00× |
| Jun 2022 | 1.25× | 1.00× |
| Sep 2022 | 1.25× | 1.00× |
| Dec 2022 | 1.25× | 1.00× |
| Mar 2023 | 1.25× | 1.00× |
| Jun 2023 | 1.25× | 1.00× |
| Sep 2023 | 1.25× | 1.00× |
| Dec 2023 | 1.25× | 1.00× |
| Mar 2024 | 0.51× | 1.00× |
| Jun 2024 | 0.39× | 1.00× |
| Sep 2024 | 0.57× | 1.00× |
| Dec 2024 | 1.27× | 1.00× |
| Mar 2025 | 1.23× | 1.00× |
| Jun 2025 | 1.24× | 1.00× |
| Sep 2025 | 1.24× | 1.00× |
| Dec 2025 | 1.04× | 1.00× |
| Mar 2026 | 0.99× | 1.00× |
| Jun 2026 | 1.14× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Vipshop Holdings Limited business getting better or worse?
Vipshop Holdings Limited's business is turning around. Profit growth has swung from −14.1% at its low to +49.1%, improving for 4 quarters in a row, with ROCE steady at 16.7%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.3% in FY25, profit −6.4%
- Revenue growth −2.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −11.9% |
| FY23 | 9.4% |
| FY24 | −3.9% |
| FY25 | −2.3% |
Profit growth, EPS growth
- Profit growth −6.4%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 34.6% |
| FY23 | 28.9% |
| FY24 | −4.6% |
| FY25 | −6.4% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue −0.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 4.2% |
| Dec 2023 | 9.4% |
| Mar 2024 | 7.1% |
| Jun 2024 | 2.9% |
| Sep 2024 | −0.1% |
| Dec 2024 | −3.9% |
| Mar 2025 | −5.2% |
| Jun 2025 | −5.3% |
| Sep 2025 | −2.9% |
| Dec 2025 | −2.3% |
| Mar 2026 | −0.8% |
| Jun 2026 | −0.8% |
Profit
- Profit 49.1%
| Quarter | Profit |
|---|---|
| Sep 2023 | 35% |
| Dec 2023 | 28.9% |
| Mar 2024 | 21.4% |
| Jun 2024 | 6.8% |
| Sep 2024 | 11.5% |
| Dec 2024 | −4.6% |
| Mar 2025 | −14.1% |
| Jun 2025 | −17.6% |
| Sep 2025 | −13.9% |
| Dec 2025 | −6.4% |
| Mar 2026 | 1.9% |
| Jun 2026 | 49.1% |
ROCE: the return line, worked out each quarter
- ROCE 16.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 22% |
| Dec 2023 | 23.1% |
| Mar 2024 | 25.1% |
| Jun 2024 | 25.6% |
| Sep 2024 | 24.8% |
| Dec 2024 | 20.7% |
| Mar 2025 | 19.5% |
| Jun 2025 | 18.2% |
| Sep 2025 | 17.6% |
| Dec 2025 | 17.2% |
| Mar 2026 | 17.6% |
| Jun 2026 | 16.7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.3% | +0.9% | — | — |
| Profit | −6.4% | +4.8% | — | — |
| Stock price | −26.2% | −3.9% | +4.6% | +0.7% |
How much does Vipshop Holdings Limited earn on its capital?
Vipshop Holdings Limited earned a ROE of 16% in FY25. That is up from a low of 14% in FY21. Its return on capital used (ROIC) is 16.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.8% net margin and 1.34× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 6.8% net margin × 1.34× asset turnover × 1.77× leverage (assets divided by equity) ≈ 16.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 22.8% − 6.2% = +16.6 percentage points. The 6.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 22.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 33.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 16%, the climb back from FY21's 14%
- ROE 16.3%
- ROIC (annual) 33.2%
- Cost of capital 6.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 13.8% | 31.7% | 6.2% |
| FY22 | 18.5% | 34.4% | 6.2% |
| FY23 | 21% | 55.4% | 6.2% |
| FY24 | 18.6% | 46.9% | 6.2% |
| FY25 | 16.3% | 33.2% | 6.2% |
Jun 2026: ROIC 31.0% (last 12 months) against a 6.2% cost of capital
- ROIC (12 months) 31.0%
- ROE (12 months) 20.3%
- Cost of capital 6.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 39.6% | 25.1% | 6.2% |
| Dec 2023 | 40.9% | 14.3% | 6.2% |
| Mar 2024 | 47.4% | 32.4% | 6.2% |
| Jun 2024 | 51.8% | 24.3% | 6.2% |
| Sep 2024 | 52.2% | 19.8% | 6.2% |
| Dec 2024 | 49.6% | 10.8% | 6.2% |
| Mar 2025 | 41% | 24.6% | 6.2% |
| Jun 2025 | 35.9% | 19% | 6.2% |
| Sep 2025 | 32.1% | 14.6% | 6.2% |
| Dec 2025 | 32.4% | 11.9% | 6.2% |
| Mar 2026 | 32.1% | 24% | 6.2% |
| Jun 2026 | 31% | 20.3% | 6.2% |
Does Vipshop Holdings Limited have too much debt?
Vipshop Holdings Limited has total debt of CNY 11.6 B against shareholder equity of CNY 48.3 B as of Jun 2026, so its debt is 0.24× its equity, which is very little. Year by year, that ratio went from 0.10 in FY21 to 0.15 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt CNY 6.6 B, 0.15× equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.10× |
| FY22 | 0.11× |
| FY23 | 0.06× |
| FY24 | 0.08× |
| FY25 | 0.15× |
Jun 2026: debt CNY 11.6 B, debt-to-equity 0.24
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.05× |
| Dec 2023 | 0.06× |
| Mar 2024 | 0.08× |
| Jun 2024 | 0.08× |
| Sep 2024 | 0.16× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.18× |
| Sep 2025 | 0.19× |
| Dec 2025 | 0.15× |
| Mar 2026 | 0.16× |
| Jun 2026 | 0.24× |
This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.
What is the Vipshop Holdings Limited shareholding pattern?
We have no ownership or short-position figures for Vipshop Holdings Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Vipshop Holdings Limited from balance-sheet trouble?
For Vipshop Holdings Limited, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Vipshop Holdings Limited rank in its industry?
There is no score against its industry: Vipshop Holdings Limited is not among the largest members shown in this industry comparison for Internet Retail.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Vipshop Holdings Limited compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Vipshop Holdings Limited in size?
Vipshop Holdings Limited is the 14th largest of 24 Internet Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Maplebear Inc., Chewy, Inc. and Etsy, Inc. Just below it: Global-E Online, Liquidity Services, Inc. and Revolve Group, Inc.
Internet Retail companies close in size
- Maplebear Inc. $13.7 billion
- Chewy, Inc. $9.4 billion
- Etsy, Inc. $8.3 billion
- Vipshop Holdings Limited $7.6 billion
- Global-E Online Ltd. $7.5 billion
- Liquidity Services, Inc. $1.5 billion
- Revolve Group, Inc. $1.4 billion
All 24 Internet Retail companies, largest first
Companies close in size in other industries
- Rhythm Pharmaceuticals, Inc. $7.7 billion · Biotechnology
- The Macerich Company $7.7 billion · REIT - Retail
- Vipshop Holdings Limited $7.6 billion
- Primo Brands Corporation $7.6 billion · Beverages - Non-Alcoholic
- Andersen Group Inc. $7.6 billion · Personal Services
What else do people ask about Vipshop Holdings Limited?
What were Vipshop Holdings Limited Limited's latest quarterly results?
Vipshop Holdings Limited reported revenue of CNY 24.7 B and net profit of CNY 4.3 B for the Jun 2026 quarter. Revenue fell 4.3% and profit rose 189.1% compared with a year earlier.
The operating margin was 6.2%, 0.4 percentage points lower than a year earlier (as of 4 November 2026).
What is Vipshop Holdings Limited Limited's market cap?
Vipshop Holdings Limited's market capitalisation is $7.6 B at a stock price of $13.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Vipshop Holdings Limited Limited performing?
Vipshop Holdings Limited's share price has been falling for 15 weeks. In its latest quarter, revenue fell 4.3% and profit rose 189.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running (as of 4 November 2026).
Will Vipshop Holdings Limited Limited's stock price go up?
This page does not forecast Vipshop Holdings Limited's stock price. What it shows instead: the stock price is $13.77, and it has been falling for 15 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Vipshop Holdings Limited Limited in its business cycle?
Vipshop Holdings Limited's FY25 operating margin was 7.5%, against a 5-year range of 4.7% to 8.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Vipshop Holdings Limited Limited story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Vipshop Holdings Limited Limited a stock worth studying right now?
What the numbers show: Vipshop Holdings Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.