Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

GEO Group share price today

The GEO Group, Inc. · GEO · Industrials · Security & Protection Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

GEO Group share price: $27.53 at the close on 4 November 2026, +82.0% in a year.

Turning aroundBusiness trend from the last 12 quarters
$27.53Price +82.0% in a year
12.8×P/E lower than 63% of the last 4.6 years
$732 MRevenue (Jun 2026) +15.1% on a year ago
$47.5 MProfit (Jun 2026) +63.2% on a year ago
13.9%Operating margin +2.6 points on a year ago
17%ROE FY25
8.5%ROIC against a 8.0% cost of capital: +0.5 points

The GEO Group, Inc.'s earnings have grown faster than its share price. Earnings per share grew +727.3% in a year while the price moved +82.0%.

The main question: yearly earnings per share moved +727.3% while the share price moved +82.0%.

The price has been rising for 10 weeks, and the P/E is lower than 63% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +63.2% on a year earlier, and 159% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the GEO Group share price today?

The GEO Group, Inc.'s share price was $27.53 at the close on 4 November 2026. It has been rising for 10 weeks. That is 12.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $13 and $33, and at that close it sat 73% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The GEO Group, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.

  • Price $27.53
  • 50-day avg $30.28
  • 200-day avg $24.42
Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$16.97$19.70$25.06
7 Nov 2025$15.13$19.22$24.61
14 Nov 2025$15.22$18.62$24.20
21 Nov 2025$15.05$17.93$23.83
28 Nov 2025$15.76$17.43$23.59
5 Dec 2025$17.11$16.97$23.33
12 Dec 2025$16.83$16.57$23.10
19 Dec 2025$15.98$16.31$22.86
26 Dec 2025$16.31$16.23$22.71
2 Jan 2026$15.93$16.16$22.50
9 Jan 2026$17.50$16.12$22.20
16 Jan 2026$17.59$16.19$21.89
23 Jan 2026$18.55$16.39$21.69
30 Jan 2026$15.98$16.54$21.40
6 Feb 2026$15.90$16.62$21.06
13 Feb 2026$14.21$16.54$20.69
20 Feb 2026$13.26$16.33$20.34
27 Feb 2026$15.04$16.08$20.03
6 Mar 2026$14.35$15.92$19.73
13 Mar 2026$14.55$15.70$19.41
20 Mar 2026$16.43$15.71$19.14
27 Mar 2026$16.71$15.70$18.90
2 Apr 2026$18.42$15.66$18.73
10 Apr 2026$17.53$15.70$18.58
17 Apr 2026$18.60$15.91$18.44
24 Apr 2026$18.83$16.21$18.27
1 May 2026$18.75$16.63$18.09
8 May 2026$21.76$17.28$17.99
15 May 2026$22.92$18.01$17.91
22 May 2026$23.52$18.92$17.87
29 May 2026$22.67$19.48$17.91
5 Jun 2026$25.31$20.21$17.98
12 Jun 2026$28.44$21.30$18.15
18 Jun 2026$29.28$22.17$18.31
26 Jun 2026$30.36$23.37$18.53
2 Jul 2026$30.25$24.27$18.68
10 Jul 2026$30.47$25.38$18.88
17 Jul 2026$29.46$26.49$19.10
24 Jul 2026$30.92$27.44$19.37
31 Jul 2026$30.89$28.21$19.68
7 Aug 2026$30.69$29.00$20.03
14 Aug 2026$31.22$29.79$20.37
21 Aug 2026$32.71$30.29$20.74
28 Aug 2026$32.28$30.66$21.16
4 Sep 2026$31.77$30.82$21.56
11 Sep 2026$31.49$30.96$21.90
18 Sep 2026$31.76$31.13$22.29
25 Sep 2026$31.22$31.21$22.64
2 Oct 2026$31.36$31.21$22.99
9 Oct 2026$31.13$31.25$23.35
16 Oct 2026$28.66$31.20$23.71
23 Oct 2026$27.36$30.86$23.99
30 Oct 2026$28.52$30.55$24.26
4 Nov 2026$27.53$30.28$24.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.

  • Price $27.53
  • 50-day avg $30.28
  • 200-day avg $24.42
Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$9.04$8.05$8.17
10 Nov 2023$9.34$8.26$8.12
17 Nov 2023$9.56$8.48$8.07
24 Nov 2023$9.89$8.67$8.04
1 Dec 2023$10.25$8.95$8.01
8 Dec 2023$10.29$9.19$8.03
15 Dec 2023$10.56$9.40$8.06
22 Dec 2023$11.23$9.60$8.12
29 Dec 2023$10.83$9.81$8.18
5 Jan 2024$10.67$9.98$8.24
12 Jan 2024$10.72$10.18$8.32
19 Jan 2024$10.93$10.32$8.38
26 Jan 2024$11.43$10.54$8.46
2 Feb 2024$11.34$10.73$8.55
9 Feb 2024$11.56$10.89$8.64
16 Feb 2024$12.23$11.03$8.75
23 Feb 2024$11.76$11.16$8.83
1 Mar 2024$12.09$11.34$8.92
8 Mar 2024$11.93$11.43$9.01
15 Mar 2024$13.15$11.57$9.12
22 Mar 2024$14.62$11.87$9.28
28 Mar 2024$14.12$12.17$9.42
5 Apr 2024$15.14$12.46$9.59
12 Apr 2024$15.37$12.89$9.80
19 Apr 2024$14.57$13.24$10.00
26 Apr 2024$14.87$13.58$10.19
3 May 2024$14.65$13.88$10.38
10 May 2024$13.48$14.04$10.54
17 May 2024$13.42$14.16$10.69
24 May 2024$13.92$14.34$10.85
31 May 2024$14.54$14.41$10.99
7 Jun 2024$13.79$14.39$11.17
14 Jun 2024$13.05$14.31$11.32
21 Jun 2024$12.56$14.08$11.43
28 Jun 2024$14.36$13.90$11.59
5 Jul 2024$14.83$13.91$11.74
12 Jul 2024$15.94$13.96$11.93
19 Jul 2024$16.34$14.22$12.16
26 Jul 2024$15.68$14.47$12.35
2 Aug 2024$13.24$14.55$12.48
9 Aug 2024$12.22$14.40$12.58
16 Aug 2024$13.02$14.23$12.68
23 Aug 2024$14.22$14.24$12.80
30 Aug 2024$13.87$14.31$12.91
6 Sep 2024$13.13$14.32$12.98
13 Sep 2024$12.96$14.16$13.06
20 Sep 2024$12.37$13.91$13.12
27 Sep 2024$12.71$13.47$13.18
4 Oct 2024$13.41$13.18$13.25
11 Oct 2024$13.92$13.09$13.32
18 Oct 2024$15.20$13.33$13.42
25 Oct 2024$15.19$13.59$13.53
1 Nov 2024$14.45$13.81$13.66
8 Nov 2024$25.36$14.45$13.87
15 Nov 2024$26.60$15.72$14.24
22 Nov 2024$28.68$17.22$14.65
29 Nov 2024$28.51$18.46$14.98
6 Dec 2024$28.42$20.02$15.39
13 Dec 2024$27.41$21.50$15.78
20 Dec 2024$27.51$22.88$16.17
27 Dec 2024$27.66$23.94$16.49
3 Jan 2025$29.31$24.99$16.80
10 Jan 2025$30.94$26.14$17.11
17 Jan 2025$35.35$27.93$17.58
24 Jan 2025$33.07$28.92$17.96
31 Jan 2025$31.51$29.43$18.35
7 Feb 2025$26.93$29.48$18.69
14 Feb 2025$27.26$29.44$19.01
21 Feb 2025$25.34$29.31$19.25
28 Feb 2025$27.36$29.17$19.56
7 Mar 2025$24.01$28.97$19.87
14 Mar 2025$26.62$28.67$20.15
21 Mar 2025$28.23$28.57$20.48
28 Mar 2025$29.31$28.35$20.87
4 Apr 2025$27.01$27.81$21.26
11 Apr 2025$29.01$27.44$21.64
17 Apr 2025$29.69$27.42$21.95
25 Apr 2025$30.58$27.59$22.30
2 May 2025$31.67$27.98$22.67
9 May 2025$25.21$28.19$22.96
16 May 2025$26.37$28.22$23.24
23 May 2025$26.83$28.49$23.58
30 May 2025$27.14$28.50$23.88
6 Jun 2025$26.95$28.28$24.22
13 Jun 2025$24.62$27.94$24.54
20 Jun 2025$23.28$27.67$24.75
27 Jun 2025$23.78$27.12$25.00
3 Jul 2025$25.32$26.78$25.24
11 Jul 2025$25.93$26.37$25.57
18 Jul 2025$24.52$25.78$25.89
25 Jul 2025$26.10$25.59$26.17
1 Aug 2025$25.00$25.46$26.47
8 Aug 2025$21.33$25.09$26.67
15 Aug 2025$21.01$24.47$26.81
22 Aug 2025$21.43$23.95$26.95
29 Aug 2025$20.74$23.54$26.97
5 Sep 2025$20.63$23.35$26.87
12 Sep 2025$22.05$23.12$26.73
19 Sep 2025$21.81$22.70$26.57
26 Sep 2025$20.90$22.26$26.39
3 Oct 2025$20.21$21.92$26.21
10 Oct 2025$17.69$21.20$25.99
17 Oct 2025$17.02$20.51$25.72
24 Oct 2025$17.27$20.16$25.44
31 Oct 2025$16.97$19.70$25.06
7 Nov 2025$15.13$19.22$24.61
14 Nov 2025$15.22$18.62$24.20
21 Nov 2025$15.05$17.93$23.83
28 Nov 2025$15.76$17.43$23.59
5 Dec 2025$17.11$16.97$23.33
12 Dec 2025$16.83$16.57$23.10
19 Dec 2025$15.98$16.31$22.86
26 Dec 2025$16.31$16.23$22.71
2 Jan 2026$15.93$16.16$22.50
9 Jan 2026$17.50$16.12$22.20
16 Jan 2026$17.59$16.19$21.89
23 Jan 2026$18.55$16.39$21.69
30 Jan 2026$15.98$16.54$21.40
6 Feb 2026$15.90$16.62$21.06
13 Feb 2026$14.21$16.54$20.69
20 Feb 2026$13.26$16.33$20.34
27 Feb 2026$15.04$16.08$20.03
6 Mar 2026$14.35$15.92$19.73
13 Mar 2026$14.55$15.70$19.41
20 Mar 2026$16.43$15.71$19.14
27 Mar 2026$16.71$15.70$18.90
2 Apr 2026$18.42$15.66$18.73
10 Apr 2026$17.53$15.70$18.58
17 Apr 2026$18.60$15.91$18.44
24 Apr 2026$18.83$16.21$18.27
1 May 2026$18.75$16.63$18.09
8 May 2026$21.76$17.28$17.99
15 May 2026$22.92$18.01$17.91
22 May 2026$23.52$18.92$17.87
29 May 2026$22.67$19.48$17.91
5 Jun 2026$25.31$20.21$17.98
12 Jun 2026$28.44$21.30$18.15
18 Jun 2026$29.28$22.17$18.31
26 Jun 2026$30.36$23.37$18.53
2 Jul 2026$30.25$24.27$18.68
10 Jul 2026$30.47$25.38$18.88
17 Jul 2026$29.46$26.49$19.10
24 Jul 2026$30.92$27.44$19.37
31 Jul 2026$30.89$28.21$19.68
7 Aug 2026$30.69$29.00$20.03
14 Aug 2026$31.22$29.79$20.37
21 Aug 2026$32.71$30.29$20.74
28 Aug 2026$32.28$30.66$21.16
4 Sep 2026$31.77$30.82$21.56
11 Sep 2026$31.49$30.96$21.90
18 Sep 2026$31.76$31.13$22.29
25 Sep 2026$31.22$31.21$22.64
2 Oct 2026$31.36$31.21$22.99
9 Oct 2026$31.13$31.25$23.35
16 Oct 2026$28.66$31.20$23.71
23 Oct 2026$27.36$30.86$23.99
30 Oct 2026$28.52$30.55$24.26
4 Nov 2026$27.53$30.28$24.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.

  • Price $27.53
  • 50-day avg $30.28
  • 200-day avg $24.42
Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$8.18$7.70$7.29
12 Nov 2021$9.56$7.98$7.32
26 Nov 2021$8.38$8.27$7.34
10 Dec 2021$7.21$8.38$7.34
23 Dec 2021$7.67$8.28$7.32
7 Jan 2022$8.03$8.21$7.31
21 Jan 2022$7.22$7.98$7.32
4 Feb 2022$6.58$7.52$7.37
18 Feb 2022$6.54$7.23$7.41
4 Mar 2022$5.76$7.00$7.41
18 Mar 2022$5.70$6.57$7.41
1 Apr 2022$6.64$6.25$7.37
14 Apr 2022$6.78$6.11$7.32
29 Apr 2022$6.53$6.12$7.30
13 May 2022$6.30$6.25$7.30
27 May 2022$7.08$6.50$7.27
10 Jun 2022$6.71$6.70$7.21
24 Jun 2022$6.80$6.70$7.15
8 Jul 2022$6.41$6.70$7.13
22 Jul 2022$6.59$6.63$7.09
5 Aug 2022$6.85$6.67$7.02
19 Aug 2022$7.80$6.74$6.98
2 Sep 2022$8.27$7.08$6.92
16 Sep 2022$8.18$7.38$6.89
30 Sep 2022$7.70$7.62$6.90
14 Oct 2022$8.51$7.94$6.95
28 Oct 2022$8.49$8.20$6.99
11 Nov 2022$8.56$8.32$7.05
25 Nov 2022$10.52$8.60$7.19
9 Dec 2022$11.03$9.35$7.45
23 Dec 2022$11.18$9.85$7.70
6 Jan 2023$10.77$10.22$7.91
20 Jan 2023$11.44$10.69$8.14
3 Feb 2023$11.61$11.14$8.39
17 Feb 2023$9.54$11.08$8.60
3 Mar 2023$9.10$10.73$8.71
17 Mar 2023$7.57$10.19$8.77
31 Mar 2023$7.89$9.52$8.82
14 Apr 2023$8.17$8.93$8.89
28 Apr 2023$7.53$8.20$8.95
12 May 2023$8.66$7.96$9.02
26 May 2023$7.66$7.92$9.09
9 Jun 2023$7.55$7.88$9.08
23 Jun 2023$7.03$7.77$9.05
7 Jul 2023$7.18$7.64$9.00
21 Jul 2023$7.05$7.56$8.97
4 Aug 2023$7.21$7.34$8.91
18 Aug 2023$7.13$7.28$8.85
1 Sep 2023$7.41$7.22$8.77
15 Sep 2023$7.57$7.25$8.65
29 Sep 2023$8.18$7.34$8.46
13 Oct 2023$8.48$7.59$8.34
27 Oct 2023$8.80$7.87$8.23
10 Nov 2023$9.34$8.26$8.12
24 Nov 2023$9.89$8.67$8.04
8 Dec 2023$10.29$9.19$8.03
22 Dec 2023$11.23$9.60$8.12
5 Jan 2024$10.67$9.98$8.24
19 Jan 2024$10.93$10.32$8.38
2 Feb 2024$11.34$10.73$8.55
16 Feb 2024$12.23$11.03$8.75
1 Mar 2024$12.09$11.34$8.92
15 Mar 2024$13.15$11.57$9.12
28 Mar 2024$14.12$12.17$9.42
12 Apr 2024$15.37$12.89$9.80
26 Apr 2024$14.87$13.58$10.19
10 May 2024$13.48$14.04$10.54
24 May 2024$13.92$14.34$10.85
7 Jun 2024$13.79$14.39$11.17
21 Jun 2024$12.56$14.08$11.43
5 Jul 2024$14.83$13.91$11.74
19 Jul 2024$16.34$14.22$12.16
2 Aug 2024$13.24$14.55$12.48
16 Aug 2024$13.02$14.23$12.68
30 Aug 2024$13.87$14.31$12.91
13 Sep 2024$12.96$14.16$13.06
27 Sep 2024$12.71$13.47$13.18
11 Oct 2024$13.92$13.09$13.32
25 Oct 2024$15.19$13.59$13.53
8 Nov 2024$25.36$14.45$13.87
22 Nov 2024$28.68$17.22$14.65
6 Dec 2024$28.42$20.02$15.39
20 Dec 2024$27.51$22.88$16.17
3 Jan 2025$29.31$24.99$16.80
17 Jan 2025$35.35$27.93$17.58
31 Jan 2025$31.51$29.43$18.35
14 Feb 2025$27.26$29.44$19.01
28 Feb 2025$27.36$29.17$19.56
14 Mar 2025$26.62$28.67$20.15
28 Mar 2025$29.31$28.35$20.87
11 Apr 2025$29.01$27.44$21.64
25 Apr 2025$30.58$27.59$22.30
9 May 2025$25.21$28.19$22.96
23 May 2025$26.83$28.49$23.58
6 Jun 2025$26.95$28.28$24.22
20 Jun 2025$23.28$27.67$24.75
3 Jul 2025$25.32$26.78$25.24
18 Jul 2025$24.52$25.78$25.89
1 Aug 2025$25.00$25.46$26.47
15 Aug 2025$21.01$24.47$26.81
29 Aug 2025$20.74$23.54$26.97
12 Sep 2025$22.05$23.12$26.73
26 Sep 2025$20.90$22.26$26.39
10 Oct 2025$17.69$21.20$25.99
24 Oct 2025$17.27$20.16$25.44
7 Nov 2025$15.13$19.22$24.61
21 Nov 2025$15.05$17.93$23.83
5 Dec 2025$17.11$16.97$23.33
19 Dec 2025$15.98$16.31$22.86
2 Jan 2026$15.93$16.16$22.50
16 Jan 2026$17.59$16.19$21.89
30 Jan 2026$15.98$16.54$21.40
13 Feb 2026$14.21$16.54$20.69
27 Feb 2026$15.04$16.08$20.03
13 Mar 2026$14.55$15.70$19.41
27 Mar 2026$16.71$15.70$18.90
10 Apr 2026$17.53$15.70$18.58
24 Apr 2026$18.83$16.21$18.27
8 May 2026$21.76$17.28$17.99
22 May 2026$23.52$18.92$17.87
5 Jun 2026$25.31$20.21$17.98
18 Jun 2026$29.28$22.17$18.31
2 Jul 2026$30.25$24.27$18.68
17 Jul 2026$29.46$26.49$19.10
31 Jul 2026$30.89$28.21$19.68
14 Aug 2026$31.22$29.79$20.37
28 Aug 2026$32.28$30.66$21.16
11 Sep 2026$31.49$30.96$21.90
25 Sep 2026$31.22$31.21$22.64
9 Oct 2026$31.13$31.25$23.35
23 Oct 2026$27.36$30.86$23.99
4 Nov 2026$27.53$30.28$24.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.

  • Price $27.53
  • 50-day avg $30.28
  • 200-day avg $24.42
Nov 2026: $27.53, 12.7% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$15.67$15.36–
18 Nov 2016$20.15$16.44–
9 Dec 2016$23.29$18.30–
30 Dec 2016$23.95$20.44–
20 Jan 2017$26.55$22.88–
10 Feb 2017$29.05$25.03–
3 Mar 2017$31.41$27.36–
24 Mar 2017$30.65$29.13–
13 Apr 2017$31.87$30.33–
5 May 2017$31.97$31.34$23.45
26 May 2017$30.84$31.61$24.13
16 Jun 2017$29.94$31.73$25.10
7 Jul 2017$29.50$31.05$26.18
28 Jul 2017$29.62$30.35$27.23
18 Aug 2017$25.16$29.29$28.08
8 Sep 2017$27.36$28.12$28.63
29 Sep 2017$26.90$27.08$28.92
20 Oct 2017$26.20$26.37$29.12
10 Nov 2017$26.58$26.28$29.11
1 Dec 2017$25.83$26.09$28.93
22 Dec 2017$23.57$25.42$28.42
12 Jan 2018$22.70$24.79$27.98
2 Feb 2018$21.61$23.81$27.35
23 Feb 2018$21.99$22.36$26.49
16 Mar 2018$21.85$21.85$25.79
6 Apr 2018$21.51$21.22$25.06
27 Apr 2018$22.79$21.42$24.47
18 May 2018$23.86$22.17$24.03
8 Jun 2018$24.97$23.18$23.90
29 Jun 2018$27.54$24.49$23.83
20 Jul 2018$26.09$25.44$23.86
10 Aug 2018$25.25$25.86$23.81
31 Aug 2018$25.37$25.89$23.76
21 Sep 2018$25.03$25.47$23.70
12 Oct 2018$22.74$24.97$23.75
2 Nov 2018$22.24$24.43$23.77
23 Nov 2018$22.64$23.62$23.80
14 Dec 2018$22.48$23.09$23.95
4 Jan 2019$19.77$22.06$23.83
25 Jan 2019$22.14$21.72$23.90
15 Feb 2019$22.55$21.82$23.96
8 Mar 2019$20.35$21.99$23.85
29 Mar 2019$19.20$21.61$23.43
18 Apr 2019$19.39$20.81$22.98
10 May 2019$21.00$19.92$22.51
31 May 2019$21.93$20.24$22.24
21 Jun 2019$21.99$21.35$22.07
12 Jul 2019$19.08$21.60$21.74
2 Aug 2019$17.56$20.49$21.24
23 Aug 2019$16.74$19.06$20.80
13 Sep 2019$18.23$17.87$20.47
4 Oct 2019$15.87$17.40$20.04
25 Oct 2019$15.95$16.84$19.72
15 Nov 2019$14.49$16.18$19.19
6 Dec 2019$13.49$15.10$18.54
27 Dec 2019$16.83$15.03$18.12
17 Jan 2020$16.10$15.10$17.91
7 Feb 2020$16.70$15.60$17.68
28 Feb 2020$14.64$16.38$17.42
20 Mar 2020$11.69$15.76$16.85
9 Apr 2020$13.96$14.54$16.06
1 May 2020$11.76$13.30$15.52
22 May 2020$11.20$11.93$15.06
12 Jun 2020$12.70$12.27$14.75
2 Jul 2020$11.77$12.05$14.34
24 Jul 2020$10.79$11.96$13.94
14 Aug 2020$11.16$11.69$13.59
4 Sep 2020$11.02$11.19$13.29
25 Sep 2020$10.98$11.02$13.09
16 Oct 2020$10.72$11.12$12.74
6 Nov 2020$8.45$10.50$12.22
27 Nov 2020$9.71$9.97$11.70
18 Dec 2020$9.41$9.48$11.17
8 Jan 2021$8.68$9.16$10.94
29 Jan 2021$8.94$9.11$10.66
19 Feb 2021$7.30$8.80$10.40
12 Mar 2021$8.08$8.32$10.14
1 Apr 2021$7.69$8.06$9.77
23 Apr 2021$5.91$7.34$9.35
14 May 2021$6.20$6.76$8.94
4 Jun 2021$5.91$6.12$8.57
25 Jun 2021$7.46$6.23$8.29
16 Jul 2021$6.50$6.57$8.00
6 Aug 2021$7.65$6.89$7.69
27 Aug 2021$7.65$7.34$7.63
17 Sep 2021$7.01$7.41$7.50
8 Oct 2021$8.50$7.59$7.34
29 Oct 2021$8.18$7.70$7.29
19 Nov 2021$8.84$8.14$7.34
10 Dec 2021$7.21$8.38$7.34
31 Dec 2021$7.75$8.22$7.31
21 Jan 2022$7.22$7.98$7.32
11 Feb 2022$6.52$7.34$7.39
4 Mar 2022$5.76$7.00$7.41
25 Mar 2022$5.81$6.37$7.39
14 Apr 2022$6.78$6.11$7.32
6 May 2022$7.34$6.20$7.31
27 May 2022$7.08$6.50$7.27
17 Jun 2022$6.28$6.67$7.18
8 Jul 2022$6.41$6.70$7.13
29 Jul 2022$6.56$6.67$7.05
19 Aug 2022$7.80$6.74$6.98
9 Sep 2022$8.43$7.21$6.90
30 Sep 2022$7.70$7.62$6.90
21 Oct 2022$8.57$8.12$6.97
11 Nov 2022$8.56$8.32$7.05
2 Dec 2022$11.43$8.95$7.32
23 Dec 2022$11.18$9.85$7.70
13 Jan 2023$11.51$10.49$8.04
3 Feb 2023$11.61$11.14$8.39
24 Feb 2023$9.19$10.92$8.64
17 Mar 2023$7.57$10.19$8.77
6 Apr 2023$8.11$9.26$8.86
28 Apr 2023$7.53$8.20$8.95
19 May 2023$8.22$7.92$9.06
9 Jun 2023$7.55$7.88$9.08
30 Jun 2023$7.16$7.68$9.02
21 Jul 2023$7.05$7.56$8.97
11 Aug 2023$7.40$7.32$8.88
1 Sep 2023$7.41$7.22$8.77
22 Sep 2023$7.58$7.28$8.55
13 Oct 2023$8.48$7.59$8.34
3 Nov 2023$9.04$8.05$8.17
24 Nov 2023$9.89$8.67$8.04
15 Dec 2023$10.56$9.40$8.06
5 Jan 2024$10.67$9.98$8.24
26 Jan 2024$11.43$10.54$8.46
16 Feb 2024$12.23$11.03$8.75
8 Mar 2024$11.93$11.43$9.01
28 Mar 2024$14.12$12.17$9.42
19 Apr 2024$14.57$13.24$10.00
10 May 2024$13.48$14.04$10.54
31 May 2024$14.54$14.41$10.99
21 Jun 2024$12.56$14.08$11.43
12 Jul 2024$15.94$13.96$11.93
2 Aug 2024$13.24$14.55$12.48
23 Aug 2024$14.22$14.24$12.80
13 Sep 2024$12.96$14.16$13.06
4 Oct 2024$13.41$13.18$13.25
25 Oct 2024$15.19$13.59$13.53
15 Nov 2024$26.60$15.72$14.24
6 Dec 2024$28.42$20.02$15.39
27 Dec 2024$27.66$23.94$16.49
17 Jan 2025$35.35$27.93$17.58
7 Feb 2025$26.93$29.48$18.69
28 Feb 2025$27.36$29.17$19.56
21 Mar 2025$28.23$28.57$20.48
11 Apr 2025$29.01$27.44$21.64
2 May 2025$31.67$27.98$22.67
23 May 2025$26.83$28.49$23.58
13 Jun 2025$24.62$27.94$24.54
3 Jul 2025$25.32$26.78$25.24
25 Jul 2025$26.10$25.59$26.17
15 Aug 2025$21.01$24.47$26.81
5 Sep 2025$20.63$23.35$26.87
26 Sep 2025$20.90$22.26$26.39
17 Oct 2025$17.02$20.51$25.72
7 Nov 2025$15.13$19.22$24.61
28 Nov 2025$15.76$17.43$23.59
19 Dec 2025$15.98$16.31$22.86
9 Jan 2026$17.50$16.12$22.20
30 Jan 2026$15.98$16.54$21.40
20 Feb 2026$13.26$16.33$20.34
13 Mar 2026$14.55$15.70$19.41
2 Apr 2026$18.42$15.66$18.73
24 Apr 2026$18.83$16.21$18.27
15 May 2026$22.92$18.01$17.91
5 Jun 2026$25.31$20.21$17.98
26 Jun 2026$30.36$23.37$18.53
17 Jul 2026$29.46$26.49$19.10
7 Aug 2026$30.69$29.00$20.03
28 Aug 2026$32.28$30.66$21.16
18 Sep 2026$31.76$31.13$22.29
9 Oct 2026$31.13$31.25$23.35
30 Oct 2026$28.52$30.55$24.26
4 Nov 2026$27.53$30.28$24.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Sep 2024; Sideways in Sep 2024; Rising from Oct 2024 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to Aug 2022; Sideways from Aug 2022 to Nov 2022; Rising from Dec 2022 to Mar 2023; Sideways from Mar 2023 to Sep 2023; Sideways from Oct 2023 to Mar 2024; Rising from Mar 2024 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to May 2018; Sideways from Jun 2018 to Sep 2018; Falling from Oct 2018 to Nov 2018; Sideways from Dec 2018 to Mar 2019; Falling from Mar 2019 to Sep 2021; Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Jul 2022; Sideways from Aug 2022 to Dec 2022; Rising from Dec 2022 to Feb 2023; Sideways from Mar 2023 to Sep 2023; Sideways from Oct 2023 to Feb 2024; Rising from Mar 2024 to Jul 2025; Sideways from Jul 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 216 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−33.0%
14 Oct 2016−31.5%
21 Oct 2016−28.6%
28 Oct 2016−30.0%
4 Nov 2016−22.6%
11 Nov 2016−4.7%
18 Nov 2016+27.6%
25 Nov 2016+48.2%
2 Dec 2016+60.3%
9 Dec 2016+56.6%
16 Dec 2016+43.9%
23 Dec 2016+34.1%
30 Dec 2016+47.8%
6 Jan 2017+52.9%
13 Jan 2017+59.9%
20 Jan 2017+58.0%
27 Jan 2017+66.2%
3 Feb 2017+66.0%
10 Feb 2017+35.4%
17 Feb 2017+41.7%
24 Feb 2017+41.8%
3 Mar 2017+31.9%
10 Mar 2017+19.9%
17 Mar 2017+24.2%
24 Mar 2017+28.4%
31 Mar 2017+23.6%
7 Apr 2017+24.3%
13 Apr 2017+20.6%
21 Apr 2017+19.7%
28 Apr 2017+18.3%
5 May 2017+11.1%
12 May 2017+8.2%
19 May 2017+2.3%
26 May 2017−7.5%
2 Jun 2017−4.0%
9 Jun 2017+12.1%
16 Jun 2017−2.2%
23 Jun 2017−4.6%
30 Jun 2017−6.9%
7 Jul 2017−8.0%
14 Jul 2017−9.5%
21 Jul 2017−13.6%
28 Jul 2017−14.8%
4 Aug 2017−15.4%
11 Aug 2017−19.2%
18 Aug 2017−21.2%
25 Aug 2017−17.7%
1 Sep 2017−12.7%
8 Sep 2017−19.1%
15 Sep 2017−13.8%
22 Sep 2017−18.4%
29 Sep 2017−12.9%
6 Oct 2017−17.3%
13 Oct 2017−18.6%
20 Oct 2017−16.8%
27 Oct 2017−17.4%
3 Nov 2017−13.0%
10 Nov 2017−6.8%
17 Nov 2017−4.1%
24 Nov 2017−5.5%
1 Dec 2017−12.6%
8 Dec 2017−18.2%
15 Dec 2017−17.6%
22 Dec 2017−15.3%
29 Dec 2017−18.5%
5 Jan 2018−17.2%
12 Jan 2018−22.0%
19 Jan 2018−24.3%
26 Jan 2018−20.0%
2 Feb 2018−22.4%
9 Feb 2018−25.4%
16 Feb 2018−27.7%
23 Feb 2018−20.9%
2 Mar 2018−16.6%
9 Mar 2018−14.8%
16 Mar 2018−11.0%
23 Mar 2018−9.9%
29 Mar 2018−11.9%
6 Apr 2018−3.0%
13 Apr 2018+0.1%
20 Apr 2018+1.4%
27 Apr 2018+4.0%
4 May 2018+18.7%
11 May 2018+13.9%
18 May 2018+19.3%
25 May 2018+12.2%
1 Jun 2018+12.0%
8 Jun 2018+13.3%
15 Jun 2018+13.2%
22 Jun 2018+23.3%
29 Jun 2018+31.4%
6 Jul 2018+17.5%
13 Jul 2018+20.5%
20 Jul 2018+16.8%
27 Jul 2018+7.1%
3 Aug 2018−5.6%
10 Aug 2018+2.0%
17 Aug 2018+1.3%
24 Aug 2018−3.3%
31 Aug 2018−4.6%
7 Sep 2018−3.5%
14 Sep 2018−3.8%
21 Sep 2018−11.8%
28 Sep 2018−15.8%
5 Oct 2018−14.0%
12 Oct 2018−15.4%
19 Oct 2018−6.5%
26 Oct 2018−4.1%
2 Nov 2018−7.5%
9 Nov 2018−11.2%
16 Nov 2018−7.3%
23 Nov 2018−1.1%
30 Nov 2018−3.3%
7 Dec 2018+0.7%
14 Dec 2018−0.5%
21 Dec 2018−4.1%
28 Dec 2018−8.4%
4 Jan 2019−5.5%
11 Jan 2019+2.8%
18 Jan 2019−3.9%
25 Jan 2019−4.5%
1 Feb 2019+2.3%
8 Feb 2019+10.4%
15 Feb 2019−1.1%
22 Feb 2019−2.5%
1 Mar 2019−4.1%
8 Mar 2019−15.8%
15 Mar 2019−22.0%
22 Mar 2019−19.2%
29 Mar 2019−14.6%
5 Apr 2019−12.8%
12 Apr 2019−22.5%
18 Apr 2019−21.9%
26 Apr 2019−22.6%
3 May 2019−15.7%
10 May 2019−17.7%
17 May 2019−8.1%
24 May 2019−7.0%
31 May 2019−1.5%
7 Jun 2019+8.3%
14 Jun 2019+17.3%
21 Jun 2019+10.5%
28 Jun 2019+5.7%
5 Jul 2019+0.6%
12 Jul 2019−6.6%
19 Jul 2019−13.6%
26 Jul 2019−18.0%
2 Aug 2019−16.2%
9 Aug 2019−16.2%
16 Aug 2019−18.7%
23 Aug 2019−25.0%
30 Aug 2019−28.0%
6 Sep 2019−26.6%
13 Sep 2019−25.6%
20 Sep 2019−22.1%
27 Sep 2019−19.2%
4 Oct 2019−22.7%
11 Oct 2019−18.3%
18 Oct 2019−10.5%
25 Oct 2019−3.2%
1 Nov 2019−15.7%
8 Nov 2019−21.0%
15 Nov 2019−25.8%
22 Nov 2019−25.5%
29 Nov 2019−26.7%
6 Dec 2019−29.6%
13 Dec 2019−25.0%
20 Dec 2019−13.3%
27 Dec 2019−11.1%
3 Jan 2020−8.6%
10 Jan 2020−9.9%
17 Jan 2020−7.3%
24 Jan 2020−7.4%
31 Jan 2020−3.9%
7 Feb 2020+2.6%
14 Feb 2020+10.8%
21 Feb 2020+16.6%
28 Feb 2020+11.4%
6 Mar 2020+29.9%
13 Mar 2020+2.0%
20 Mar 2020−0.2%
27 Mar 2020−10.6%
3 Apr 2020−9.7%
9 Apr 2020+5.7%
17 Apr 2020−6.4%
24 Apr 2020−13.8%
1 May 2020−13.5%
8 May 2020−19.2%
15 May 2020−24.7%
22 May 2020−24.0%
29 May 2020−20.9%
5 Jun 2020−24.7%
12 Jun 2020−13.3%
19 Jun 2020−33.7%
26 Jun 2020−21.4%
2 Jul 2020−16.6%
10 Jul 2020−29.2%
17 Jul 2020−23.0%
24 Jul 2020−21.3%
31 Jul 2020−25.1%
7 Aug 2020−21.6%
14 Aug 2020−9.9%
21 Aug 2020−18.3%
28 Aug 2020−22.0%
4 Sep 2020−27.8%
11 Sep 2020−24.0%
18 Sep 2020−12.2%
25 Sep 2020−10.5%
2 Oct 2020−7.6%
9 Oct 2020−14.3%
16 Oct 2020−14.6%
23 Oct 2020−24.3%
30 Oct 2020−16.7%
6 Nov 2020−25.5%
13 Nov 2020−26.1%
20 Nov 2020−17.3%
27 Nov 2020−16.7%
4 Dec 2020−17.1%
11 Dec 2020−23.1%
18 Dec 2020−27.9%
24 Dec 2020−30.5%
31 Dec 2020−36.2%
8 Jan 2021−32.8%
15 Jan 2021−22.0%
22 Jan 2021−17.8%
29 Jan 2021−12.4%
5 Feb 2021−11.4%
12 Feb 2021−10.9%
19 Feb 2021−32.5%
26 Feb 2021−30.4%
5 Mar 2021−26.7%
12 Mar 2021−21.9%
19 Mar 2021−19.1%
26 Mar 2021−19.3%
1 Apr 2021−20.4%
9 Apr 2021−42.6%
16 Apr 2021−47.4%
23 Apr 2021−38.1%
30 Apr 2021−51.1%
7 May 2021−40.5%
14 May 2021−36.0%
21 May 2021−30.1%
28 May 2021−38.3%
4 Jun 2021−33.5%
11 Jun 2021−16.1%
18 Jun 2021−12.8%
25 Jun 2021−13.3%
2 Jul 2021−16.1%
9 Jul 2021+20.1%
16 Jul 2021+7.2%
23 Jul 2021+7.5%
30 Jul 2021+20.5%
6 Aug 2021+28.4%
13 Aug 2021+28.1%
20 Aug 2021+35.2%
27 Aug 2021+40.2%
3 Sep 2021+26.6%
10 Sep 2021−5.0%
17 Sep 2021−14.4%
24 Sep 2021−9.3%
1 Oct 2021+4.4%
8 Oct 2021+18.5%
15 Oct 2021+24.5%
22 Oct 2021+18.7%
29 Oct 2021+13.5%
5 Nov 2021+19.1%
12 Nov 2021+9.3%
19 Nov 2021+6.0%
26 Nov 2021+7.6%
3 Dec 2021−4.5%
10 Dec 2021−8.2%
17 Dec 2021+4.8%
23 Dec 2021+2.5%
31 Dec 2021−4.8%
7 Jan 2022−12.0%
14 Jan 2022−9.5%
21 Jan 2022−7.9%
28 Jan 2022−16.9%
4 Feb 2022−26.9%
11 Feb 2022−26.1%
18 Feb 2022−18.6%
25 Feb 2022−23.7%
4 Mar 2022−19.1%
11 Mar 2022−12.5%
18 Mar 2022−22.1%
25 Mar 2022−20.4%
1 Apr 2022−9.7%
8 Apr 2022−19.9%
14 Apr 2022−8.1%
22 Apr 2022−8.2%
29 Apr 2022+7.4%
6 May 2022+19.9%
13 May 2022+5.4%
20 May 2022+17.3%
27 May 2022+22.9%
3 Jun 2022+24.8%
10 Jun 2022+28.5%
17 Jun 2022+27.9%
24 Jun 2022+30.9%
1 Jul 2022+17.0%
8 Jul 2022+18.1%
15 Jul 2022+7.2%
22 Jul 2022+9.8%
29 Jul 2022+0.5%
5 Aug 2022−7.2%
12 Aug 2022+2.7%
19 Aug 2022+3.1%
26 Aug 2022+17.4%
2 Sep 2022+24.3%
9 Sep 2022+21.3%
16 Sep 2022+24.9%
23 Sep 2022+17.6%
30 Sep 2022+20.9%
7 Oct 2022+36.5%
14 Oct 2022+39.1%
21 Oct 2022+35.3%
28 Oct 2022+35.0%
4 Nov 2022+38.9%
11 Nov 2022+31.3%
18 Nov 2022+31.8%
25 Nov 2022+30.0%
2 Dec 2022+34.5%
9 Dec 2022+34.1%
16 Dec 2022+32.6%
23 Dec 2022+42.8%
30 Dec 2022+35.1%
6 Jan 2023+22.5%
13 Jan 2023+23.8%
20 Jan 2023+27.7%
27 Jan 2023+29.2%
3 Feb 2023+20.9%
10 Feb 2023+41.1%
17 Feb 2023−5.5%
24 Feb 2023−11.2%
3 Mar 2023−19.7%
10 Mar 2023−22.1%
17 Mar 2023−31.7%
24 Mar 2023−34.8%
31 Mar 2023−35.0%
6 Apr 2023−30.1%
14 Apr 2023−32.5%
21 Apr 2023−35.6%
28 Apr 2023−36.1%
5 May 2023−34.7%
12 May 2023−30.3%
19 May 2023−16.6%
26 May 2023−22.6%
2 Jun 2023−23.3%
9 Jun 2023−21.4%
16 Jun 2023−14.7%
23 Jun 2023−17.7%
30 Jun 2023−17.5%
7 Jul 2023−18.6%
14 Jul 2023−19.7%
21 Jul 2023−19.8%
28 Jul 2023−11.1%
4 Aug 2023−13.3%
11 Aug 2023−22.8%
18 Aug 2023−17.5%
25 Aug 2023−14.0%
1 Sep 2023−6.8%
8 Sep 2023−10.1%
15 Sep 2023+1.1%
22 Sep 2023+8.5%
29 Sep 2023+17.8%
6 Oct 2023+21.6%
13 Oct 2023+20.3%
20 Oct 2023+27.1%
27 Oct 2023+28.4%
3 Nov 2023+28.1%
10 Nov 2023+27.3%
17 Nov 2023+30.8%
24 Nov 2023+38.8%
1 Dec 2023+36.6%
8 Dec 2023+42.5%
15 Dec 2023+33.6%
22 Dec 2023+38.1%
29 Dec 2023+21.2%
5 Jan 2024+15.4%
12 Jan 2024+15.9%
19 Jan 2024+14.4%
26 Jan 2024+11.2%
2 Feb 2024+11.7%
9 Feb 2024+10.0%
16 Feb 2024+17.1%
23 Feb 2024+7.4%
1 Mar 2024+6.2%
8 Mar 2024+4.7%
15 Mar 2024+15.9%
22 Mar 2024+20.1%
28 Mar 2024+20.3%
5 Apr 2024+31.1%
12 Apr 2024+36.2%
19 Apr 2024+30.7%
26 Apr 2024+25.8%
3 May 2024+25.8%
10 May 2024+12.7%
17 May 2024+3.7%
24 May 2024+14.1%
31 May 2024+17.4%
7 Jun 2024+11.2%
14 Jun 2024−7.2%
21 Jun 2024−18.6%
28 Jun 2024−2.3%
5 Jul 2024−9.0%
12 Jul 2024−5.9%
19 Jul 2024+1.3%
26 Jul 2024−1.7%
2 Aug 2024−13.9%
9 Aug 2024−11.7%
16 Aug 2024−7.7%
23 Aug 2024−4.0%
30 Aug 2024−11.5%
6 Sep 2024−6.0%
13 Sep 2024−4.2%
20 Sep 2024−5.9%
27 Sep 2024−16.5%
4 Oct 2024−12.9%
11 Oct 2024−16.2%
18 Oct 2024−13.5%
25 Oct 2024−9.5%
1 Nov 2024+2.0%
8 Nov 2024+95.3%
15 Nov 2024+98.6%
22 Nov 2024+95.7%
29 Nov 2024+98.7%
6 Dec 2024+104.0%
13 Dec 2024+104.0%
20 Dec 2024+118.4%
27 Dec 2024+113.5%
3 Jan 2025+115.3%
10 Jan 2025+122.1%
17 Jan 2025+130.3%
24 Jan 2025+112.7%
31 Jan 2025+112.7%
7 Feb 2025+5.8%
14 Feb 2025−1.6%
21 Feb 2025−12.4%
28 Feb 2025−2.6%
7 Mar 2025−10.3%
14 Mar 2025+4.0%
21 Mar 2025+7.2%
28 Mar 2025+12.6%
4 Apr 2025+6.8%
11 Apr 2025+1.8%
17 Apr 2025−4.1%
25 Apr 2025+1.9%
2 May 2025+6.3%
9 May 2025−0.3%
16 May 2025−0.7%
23 May 2025+9.4%
30 May 2025+0.0%
6 Jun 2025+8.2%
13 Jun 2025−13.6%
20 Jun 2025−22.9%
27 Jun 2025−29.5%
3 Jul 2025−30.0%
11 Jul 2025−27.4%
18 Jul 2025−36.6%
25 Jul 2025−30.4%
1 Aug 2025−30.8%
8 Aug 2025−28.3%
15 Aug 2025−28.6%
22 Aug 2025−31.6%
29 Aug 2025−33.0%
5 Sep 2025−31.5%
12 Sep 2025−20.6%
19 Sep 2025−18.0%
26 Sep 2025−19.7%
3 Oct 2025−27.2%
10 Oct 2025−36.5%
17 Oct 2025−36.5%
24 Oct 2025−40.1%
31 Oct 2025−41.8%
7 Nov 2025−34.4%
14 Nov 2025−32.0%
21 Nov 2025−31.9%
28 Nov 2025−30.0%
5 Dec 2025−23.0%
12 Dec 2025−27.4%
19 Dec 2025−29.3%
26 Dec 2025−26.3%
2 Jan 2026−23.3%
9 Jan 2026−7.4%
16 Jan 2026−0.8%
23 Jan 2026+5.6%
30 Jan 2026−7.3%
6 Feb 2026+2.2%
13 Feb 2026−8.1%
20 Feb 2026−16.5%
27 Feb 2026−4.9%
6 Mar 2026−14.2%
13 Mar 2026−10.7%
20 Mar 2026+7.5%
27 Mar 2026+10.6%
2 Apr 2026+19.6%
10 Apr 2026+2.3%
17 Apr 2026+3.1%
24 Apr 2026−2.1%
1 May 2026+13.2%
8 May 2026+30.0%
15 May 2026+52.9%
22 May 2026+69.2%
29 May 2026+40.5%
5 Jun 2026+66.7%
12 Jun 2026+83.5%
18 Jun 2026+63.1%
26 Jun 2026+66.7%
2 Jul 2026+50.7%
10 Jul 2026+62.7%
17 Jul 2026+53.7%
24 Jul 2026+60.7%
31 Jul 2026+61.1%
7 Aug 2026+36.2%
14 Aug 2026+31.2%
21 Aug 2026+36.4%
28 Aug 2026+40.7%
4 Sep 2026+21.1%
11 Sep 2026+7.7%
18 Sep 2026+6.5%
25 Sep 2026−3.0%
2 Oct 2026+0.3%
9 Oct 2026−1.0%
16 Oct 2026−5.4%
23 Oct 2026−14.4%
30 Oct 2026−8.8%
4 Nov 2026−9.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +22% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does GEO Group pay?

The GEO Group, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is GEO Group on?

GEO Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is GEO Group profitable?

The GEO Group, Inc. earned $47.5 M of net profit in the Jun 2026 quarter, +63.2% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $254 M. Over 4 years profit has grown 37.9% a year on average. That is 6.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $29.1 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $254 M (+751.9% on the year before).

FY25 profit $254 M (+751.9% on the year before), 37.9% a year over 4 years

  • Net profit $254 M
FY25 profit $254 M (+751.9% on the year before), 37.9% a year over 4 years
QuarterNet profit
FY21$70.4 M
FY22$142 M
FY23$89.1 M
FY24$29.9 M
FY25$254 M

Growth on a year earlier

  • Growth on a year earlier 751.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22102.3%
FY23−37.5%
FY24−66.5%
FY25751.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $47.5 M (+63.2% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $47.5 M
Jun 2026: $47.5 M (+63.2% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$20.4 M
Dec 2023$21.0 M
Mar 2024$22.7 M
Jun 2024−$33.9 M
Sep 2024$26.3 M
Dec 2024$14.7 M
Mar 2025$19.6 M
Jun 2025$29.1 M
Sep 2025$174 M
Dec 2025$31.8 M
Mar 2026$38.3 M
Jun 2026$47.5 M

Growth on a year earlier

  • Growth on a year earlier 63.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−36%
Dec 2023−39.2%
Mar 2024−2.4%
Jun 2024−237.9%
Sep 202429.3%
Dec 2024−29.7%
Mar 2025−13.7%
Jun 2025–
Sep 2025560.9%
Dec 2025115.8%
Mar 202696%
Jun 202663.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.1% on a year earlier and the margin moved +2.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +209.0% and revenue +15.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does GEO Group make, and is it growing?

The GEO Group, Inc. reported $732 M of revenue in the Jun 2026 quarter, +15.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 3.9% a year on average. The last full year, FY25, came in at $2.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.8 B.

FY25 revenue was $2.6 B, +8.6% on the year before.

FY25 revenue $2.6 B (+8.6% on the year before), 3.9% a year over 4 years

  • Revenue $2.6 B
FY25 revenue $2.6 B (+8.6% on the year before), 3.9% a year over 4 years
QuarterRevenue
FY21$2.3 B
FY22$2.4 B
FY23$2.4 B
FY24$2.4 B
FY25$2.6 B

Growth on a year earlier

  • Growth on a year earlier 8.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.3%
FY231.5%
FY240.4%
FY258.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $732 M (+15.1% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $732 M
Jun 2026: $732 M (+15.1% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$603 M
Dec 2023$608 M
Mar 2024$606 M
Jun 2024$607 M
Sep 2024$603 M
Dec 2024$608 M
Mar 2025$605 M
Jun 2025$636 M
Sep 2025$682 M
Dec 2025$708 M
Mar 2026$705 M
Jun 2026$732 M

Growth on a year earlier

  • Growth on a year earlier 15.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−2.3%
Dec 2023−2%
Mar 2024−0.4%
Jun 20242.2%
Sep 20240.1%
Dec 2024−0.1%
Mar 2025−0.2%
Jun 20254.8%
Sep 202513.1%
Dec 202516.5%
Mar 202616.6%
Jun 202615.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +15.3% on average, against 3.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +15.3%, against +8.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +225.0%, against +211.1% a year (accelerating).

How much of every $100 of sales does GEO Group keep?

The GEO Group, Inc.'s operating margin was 13.9% in the Jun 2026 quarter, 2.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 11.3% and 16.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.6 percentage points on the year while gross margin changed +2.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 11.3%, within a range of 11.3% to 16.2% over 5 years

  • Operating margin 11.3%
FY25: 11.3%, within a range of 11.3% to 16.2% over 5 years
QuarterOperating margin
FY2112.8%
FY2216.2%
FY2314.6%
FY2412.8%
FY2511.3%

Change on the year before (points)

  • Change on the year before (points) −1.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.4 pts
FY23−1.6 pts
FY24−1.8 pts
FY25−1.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.9% (+2.6 points on a year earlier)

  • Operating margin 13.9%
Jun 2026: operating margin 13.9% (+2.6 points on a year earlier)
QuarterOperating margin
Sep 202313.9%
Dec 202313.8%
Mar 202413.1%
Jun 202413.2%
Sep 202413.7%
Dec 202411.2%
Mar 202510.1%
Jun 202511.3%
Sep 202511.5%
Dec 202512.1%
Mar 202612.7%
Jun 202613.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.0 pts
Dec 2023−3.8 pts
Mar 2024−2.1 pts
Jun 2024−2.4 pts
Sep 2024−0.2 pts
Dec 2024−2.6 pts
Mar 2025−3.0 pts
Jun 2025−1.9 pts
Sep 2025−2.2 pts
Dec 2025+0.9 pts
Mar 2026+2.6 pts
Jun 2026+2.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is GEO Group's profit turning into cash?

Over the last 3 years, 159% of The GEO Group, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $72.6 M of operating cash against $254 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $198 M of spending on assets, free cash was −$125 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $72.6 M against profit $254 M; 159% of 3 years' profit came in as cash

  • Operating cash $72.6 M
  • Net profit $254 M
  • Free cash −$125 M
FY25: operating cash $72.6 M against profit $254 M; 159% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$283 M$70.4 M$213 M
FY22$288 M$142 M$198 M
FY23$278 M$89.1 M$205 M
FY24$242 M$29.9 M$164 M
FY25$72.6 M$254 M−$125 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $80.0 M = 168% of the quarter's profit

  • Operating cash (quarterly) $80.0 M
Jun 2026: operating cash $80.0 M = 168% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$121 M
Dec 2023$47.7 M
Mar 2024$83.3 M
Jun 2024$31.2 M
Sep 2024$109 M
Dec 2024$18.5 M
Mar 2025$71.2 M
Jun 2025$39.2 M
Sep 2025$79.6 M
Dec 2025−$117 M
Mar 2026$156 M
Jun 2026$80.0 M

Operating cash as % of profit

  • Operating cash as % of profit 168%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023592%
Dec 2023228%
Mar 2024367%
Jun 2024–
Sep 2024415%
Dec 2024125%
Mar 2025364%
Jun 2025135%
Sep 202546%
Dec 2025−369%
Mar 2026408%
Jun 2026168%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does GEO Group's cash go?

The GEO Group, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $349 M on assets over the last 3 years. Averaged over those years that is 4.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $349 M over the last 3 years.

FY25: capex $198 M, up from the year before

  • Capex $198 M
FY25: capex $198 M, up from the year before
QuarterCapex
FY21$69.4 M
FY22$90.0 M
FY23$73.0 M
FY24$78.7 M
FY25$198 M
Capital spending each year, $ M.

Jun 2026: capex $20.6 M in the quarter

  • Capex (quarterly) $20.6 M
Jun 2026: capex $20.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$22.0 M
Dec 2023$19.4 M
Mar 2024$14.8 M
Jun 2024$24.4 M
Sep 2024$18.7 M
Dec 2024$20.8 M
Mar 2025$30.8 M
Jun 2025$36.8 M
Sep 2025$93.7 M
Dec 2025$36.2 M
Mar 2026$21.7 M
Jun 2026$20.6 M

Free cash

  • Free cash $59.4 M
Free cash
QuarterFree cash
Sep 2023$98.7 M
Dec 2023$28.3 M
Mar 2024$68.5 M
Jun 2024$6.8 M
Sep 2024$90.5 M
Dec 2024−$2.3 M
Mar 2025$40.5 M
Jun 2025$2.4 M
Sep 2025−$14.1 M
Dec 2025−$154 M
Mar 2026$135 M
Jun 2026$59.4 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is GEO Group's P/E ratio, and how does it compare with its own history?

The GEO Group, Inc.'s P/E is 12.8×, in the middle of its own history: higher than 37% of past readings. Its usual P/E (the middle reading) is 15.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 12.8× against a usual 15.0×: in the middle of its own history: higher than 37% of past readings

  • P/E 13.0×
  • Median 15.0×
P/E 12.8× against a usual 15.0×: in the middle of its own history: higher than 37% of past readings
WeekP/EMedian
1 Apr 202215.5×15.0×
14 Apr 202215.8×15.0×
29 Apr 202215.2×15.0×
13 May 202214.7×15.0×
27 May 202216.5×15.0×
10 Jun 202215.6×15.0×
24 Jun 202215.8×15.0×
8 Jul 202212.6×15.0×
22 Jul 202213.0×15.0×
5 Aug 202213.5×15.0×
19 Aug 202215.4×15.0×
2 Sep 202216.3×15.0×
16 Sep 202216.1×15.0×
30 Sep 202214.6×15.0×
14 Oct 202216.1×15.0×
28 Oct 202216.1×15.0×
11 Nov 202216.2×15.0×
25 Nov 202219.9×15.0×
9 Dec 202220.9×15.0×
23 Dec 202221.2×15.0×
6 Jan 20239.24×15.0×
20 Jan 20239.82×15.0×
3 Feb 20239.97×15.0×
17 Feb 20238.19×15.0×
3 Mar 20237.81×15.0×
17 Mar 20236.50×15.0×
31 Mar 20237.21×15.0×
14 Apr 20237.46×15.0×
28 Apr 20236.88×15.0×
12 May 20237.91×15.0×
26 May 20237.00×15.0×
9 Jun 20236.89×15.0×
23 Jun 20236.42×15.0×
7 Jul 20237.74×15.0×
21 Jul 20237.60×15.0×
4 Aug 20237.77×15.0×
18 Aug 20237.68×15.0×
1 Sep 20237.98×15.0×
15 Sep 20238.16×15.0×
29 Sep 20238.81×15.0×
13 Oct 202310.2×15.0×
27 Oct 202310.6×15.0×
10 Nov 202311.3×15.0×
24 Nov 202311.9×15.0×
8 Dec 202312.4×15.0×
22 Dec 202313.6×15.0×
5 Jan 202414.8×15.0×
19 Jan 202415.2×15.0×
2 Feb 202415.8×15.0×
16 Feb 202417.0×15.0×
1 Mar 202416.8×15.0×
15 Mar 202418.3×15.0×
28 Mar 202419.6×15.0×
12 Apr 202421.5×15.0×
26 Apr 202420.8×15.0×
10 May 202418.8×15.0×
24 May 202419.4×15.0×
7 Jun 202419.3×15.0×
21 Jun 202417.5×15.0×
5 Jul 202445.0×15.0×
19 Jul 202445.0×15.0×
2 Aug 202445.0×15.0×
16 Aug 202445.0×15.0×
30 Aug 202445.0×15.0×
13 Sep 202445.0×15.0×
27 Sep 202445.0×15.0×
11 Oct 202445.0×15.0×
25 Oct 202445.0×15.0×
8 Nov 202445.0×15.0×
22 Nov 202445.0×15.0×
6 Dec 202445.0×15.0×
20 Dec 202445.0×15.0×
3 Jan 202545.0×15.0×
17 Jan 202545.0×15.0×
31 Jan 202545.0×15.0×
14 Feb 202545.0×15.0×
28 Feb 202545.0×15.0×
14 Mar 202545.0×15.0×
28 Mar 202545.0×15.0×
11 Apr 202545.0×15.0×
25 Apr 202545.0×15.0×
9 May 202545.0×15.0×
23 May 202545.0×15.0×
6 Jun 202545.0×15.0×
20 Jun 202545.0×15.0×
3 Jul 202539.1×15.0×
18 Jul 202537.9×15.0×
1 Aug 202538.6×15.0×
15 Aug 202532.5×15.0×
29 Aug 202532.1×15.0×
12 Sep 202534.1×15.0×
26 Sep 202532.3×15.0×
10 Oct 202510.4×15.0×
24 Oct 202510.2×15.0×
7 Nov 20258.92×15.0×
21 Nov 20258.87×15.0×
5 Dec 202510.1×15.0×
19 Dec 20259.42×15.0×
2 Jan 20268.73×15.0×
16 Jan 20269.64×15.0×
30 Jan 20268.76×15.0×
13 Feb 20267.79×15.0×
27 Feb 20268.25×15.0×
13 Mar 20267.98×15.0×
27 Mar 20269.16×15.0×
10 Apr 20268.88×15.0×
24 Apr 20269.54×15.0×
8 May 202611.0×15.0×
22 May 202611.9×15.0×
5 Jun 202612.8×15.0×
18 Jun 202614.8×15.0×
2 Jul 202614.3×15.0×
17 Jul 202613.9×15.0×
31 Jul 202614.6×15.0×
14 Aug 202614.7×15.0×
28 Aug 202615.2×15.0×
11 Sep 202614.8×15.0×
25 Sep 202614.7×15.0×
9 Oct 202614.7×15.0×
23 Oct 202612.9×15.0×
4 Nov 202613.0×15.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.12
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.43
8 Jul 2022$0.43
22 Jul 2022$0.43
5 Aug 2022$0.43
19 Aug 2022$0.43
2 Sep 2022$0.43
16 Sep 2022$0.43
30 Sep 2022$0.53
14 Oct 2022$0.53
28 Oct 2022$0.53
11 Nov 2022$0.53
25 Nov 2022$0.53
9 Dec 2022$0.53
23 Dec 2022$0.53
6 Jan 2023$0.53
20 Jan 2023$0.53
3 Feb 2023$0.53
17 Feb 2023$0.53
3 Mar 2023$0.53
17 Mar 2023$0.53
31 Mar 2023$1.09
14 Apr 2023$1.09
28 Apr 2023$1.09
12 May 2023$1.09
26 May 2023$1.09
9 Jun 2023$1.09
23 Jun 2023$0.93
7 Jul 2023$0.93
21 Jul 2023$0.93
4 Aug 2023$0.93
18 Aug 2023$0.93
1 Sep 2023$0.93
15 Sep 2023$0.93
29 Sep 2023$0.93
13 Oct 2023$0.93
27 Oct 2023$0.93
10 Nov 2023$0.93
24 Nov 2023$0.93
8 Dec 2023$0.93
22 Dec 2023$0.93
5 Jan 2024$0.83
19 Jan 2024$0.83
2 Feb 2024$0.83
16 Feb 2024$0.83
1 Mar 2024$0.83
15 Mar 2024$0.83
28 Mar 2024$0.72
12 Apr 2024$0.72
26 Apr 2024$0.72
10 May 2024$0.72
24 May 2024$0.72
7 Jun 2024$0.72
21 Jun 2024$0.72
5 Jul 2024$0.72
19 Jul 2024$0.72
2 Aug 2024$0.72
16 Aug 2024$0.72
30 Aug 2024$0.72
13 Sep 2024$0.72
27 Sep 2024$0.25
11 Oct 2024$0.25
25 Oct 2024$0.25
8 Nov 2024$0.25
22 Nov 2024$0.25
6 Dec 2024$0.25
20 Dec 2024$0.25
3 Jan 2025$0.28
17 Jan 2025$0.28
31 Jan 2025$0.28
14 Feb 2025$0.28
28 Feb 2025$0.28
14 Mar 2025$0.28
28 Mar 2025$0.22
11 Apr 2025$0.22
25 Apr 2025$0.22
9 May 2025$0.22
23 May 2025$0.22
6 Jun 2025$0.22
20 Jun 2025$0.22
3 Jul 2025$0.17
18 Jul 2025$0.17
1 Aug 2025$0.17
15 Aug 2025$0.17
29 Aug 2025$0.17
12 Sep 2025$0.17
26 Sep 2025$0.65
10 Oct 2025$0.65
24 Oct 2025$0.65
7 Nov 2025$0.65
21 Nov 2025$0.65
5 Dec 2025$0.65
19 Dec 2025$0.65
2 Jan 2026$1.70
16 Jan 2026$1.70
30 Jan 2026$1.70
13 Feb 2026$1.70
27 Feb 2026$1.70
13 Mar 2026$1.70
27 Mar 2026$1.82
10 Apr 2026$1.82
24 Apr 2026$1.82
8 May 2026$1.82
22 May 2026$1.82
5 Jun 2026$1.82
18 Jun 2026$1.82
2 Jul 2026$1.97
17 Jul 2026$1.97
31 Jul 2026$1.97
14 Aug 2026$1.97
28 Aug 2026$1.97
11 Sep 2026$1.97
25 Sep 2026$2.12
9 Oct 2026$2.12
23 Oct 2026$2.12
4 Nov 2026$2.12
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 45× are drawn at the top edge.

PEG 1.65 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.65×
  • PEG = 1.0 1.00×
PEG 1.65 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.59×1.00×
Dec 20210.89×1.00×
Mar 20220.65×1.00×
Jun 20220.53×1.00×
Sep 20220.63×1.00×
Dec 20220.93×1.00×
Mar 20230.80×1.00×
Jun 20230.73×1.00×
Sep 20230.86×1.00×
Dec 20231.09×1.00×
Mar 20241.50×1.00×
Jun 20241.92×1.00×
Sep 20241.06×1.00×
Dec 20242.22×1.00×
Mar 20252.53×1.00×
Jun 20251.78×1.00×
Sep 20251.14×1.00×
Dec 20251.14×1.00×
Mar 20261.14×1.00×
Jun 20261.65×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
12.8×P/E · lower than 63% of its last 4.6 years
1.30PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +727.3% while the price moved +82.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +44.9% a year; about +36.9% a year came from earnings growth and about +8.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the GEO Group business getting better or worse?

The GEO Group, Inc.'s business is turning around. Profit growth has swung from −66.5% at its low to +225.0%, rising from a low 5 quarters ago, with ROCE steady at 8.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.6% in FY25, profit +751.9%

  • Revenue growth 8.6%
Growth year by year: revenue +8.6% in FY25, profit +751.9%
QuarterRevenue growth
FY21–
FY225.3%
FY231.5%
FY240.4%
FY258.6%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22102.3%101.7%
FY23−37.5%−38.5%
FY24−66.5%−69.4%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 15.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20234.8%
Dec 20231.5%
Mar 2024−1%
Jun 2024−0.6%
Sep 2024−0.1%
Dec 20240.4%
Mar 20250.5%
Jun 20251.1%
Sep 20254.4%
Dec 20258.5%
Mar 202612.7%
Jun 202615.3%

Profit, EPS

  • Profit 225%
  • EPS 227.9%
Profit, EPS
QuarterProfitEPS
Sep 202358.1%56.6%
Dec 2023−37.5%−38.3%
Mar 2024−33.9%−34.6%
Jun 2024−73.6%−72.7%
Sep 2024−64.8%−65.8%
Dec 2024−66.5%−69.2%
Mar 2025−69.8%−75.6%
Jun 2025197.7%155.8%
Sep 2025300%300%
Dec 2025300%300%
Mar 2026300%300%
Jun 2026225%227.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311.5%
Dec 202310.7%
Mar 202410.3%
Jun 20249.9%
Sep 202410.1%
Dec 20249.5%
Mar 20259%
Jun 20258.9%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +15.3%, range −1.0% to +15.3%
Turning downProfit growth · latest +225.0%, range −73.6% to +921.2%
Turning downEPS growth · latest +227.9%, range −75.6% to +1,030.6%
Stuck lowROCE · latest 8.9%, range 8.9% to 11.5%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.6%+3.5%——
Profit+751.9%+21.3%——
EPS+727.3%+15.9%——
Stock price+82.0%+44.9%+23.6%+5.8%
+15.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+63.2%Profit growth (Jun 2026) · latest quarter against a year ago
3.9%Revenue, 4 years · yearly growth over the long run

How much does GEO Group earn on its capital?

The GEO Group, Inc. earned a ROE of 17% in FY25. That is up from a low of 2% in FY24. Its return on capital used (ROIC) is 0.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.7% net margin and 0.68× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 9.7% net margin × 0.68× asset turnover × 2.56× leverage (assets divided by equity) ≈ 16.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.5% − 8.0% = +0.5 percentage points. The 8.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 8.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 17%, the climb back from FY24's 2%

  • ROE 16.9%
  • ROIC (annual) 7.1%
  • Cost of capital 8%
FY25: ROE 17%, the climb back from FY24's 2%
QuarterROEROIC (annual)Cost of capital
FY217.2%3.1%8%
FY2212.2%8.4%8%
FY236.9%8.5%8%
FY242.2%7.8%8%
FY2516.9%7.1%8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.0% cost of capital used on this page.

Jun 2026: ROIC 7.5% (last 12 months) against a 8.0% cost of capital

  • ROIC (12 months) 7.5%
  • ROE (12 months) 10.2%
  • Cost of capital 8.0%
Jun 2026: ROIC 7.5% (last 12 months) against a 8.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20239.1%9.7%8%
Dec 20238.9%7.9%8%
Mar 20248.5%7.9%8%
Jun 20248.3%7%8%
Sep 20248.8%−10.1%8%
Dec 20248.6%8.1%8%
Mar 20257.8%4.7%8%
Jun 20257.7%5.8%8%
Sep 20256.8%8.5%8%
Dec 20256.8%48%8%
Mar 20267.2%8.4%8%
Jun 20267.5%10.2%8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does GEO Group have too much debt?

The GEO Group, Inc. has total debt of $1.6 B against shareholder equity of $1.5 B as of Jun 2026, so its debt is 1.06× its equity. Year by year, that ratio went from 3.34 in FY20 to 1.15 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.7 B, 1.15× equity

  • Total debt $1.7 B
FY25: debt $1.7 B, 1.15× equity
QuarterTotal debt
FY20$3.0 B
FY21$3.1 B
FY22$2.1 B
FY23$1.9 B
FY24$1.8 B
FY25$1.7 B

Debt-to-equity

  • Debt-to-equity 1.15×
Debt-to-equity
QuarterDebt-to-equity
FY203.34×
FY213.14×
FY221.78×
FY231.46×
FY241.36×
FY251.15×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $1.6 B, debt-to-equity 1.06

  • Total debt (quarterly) $1.6 B
Jun 2026: debt $1.6 B, debt-to-equity 1.06
QuarterTotal debt (quarterly)
Sep 2023$2.0 B
Dec 2023$1.9 B
Mar 2024$1.9 B
Jun 2024$1.9 B
Sep 2024$1.8 B
Dec 2024$1.8 B
Mar 2025$1.8 B
Jun 2025$1.8 B
Sep 2025$1.6 B
Dec 2025$1.7 B
Mar 2026$1.7 B
Jun 2026$1.6 B

Debt-to-equity

  • Debt-to-equity 1.06×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.56×
Dec 20231.46×
Mar 20241.42×
Jun 20241.46×
Sep 20241.37×
Dec 20241.36×
Mar 20251.33×
Jun 20251.29×
Sep 20251.07×
Dec 20251.15×
Mar 20261.11×
Jun 20261.06×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the GEO Group shareholding pattern?

8.8% of The GEO Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.8%Short interest · of the tradable float
3.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is GEO Group from balance-sheet trouble?

For The GEO Group, Inc., the Z-score is 2.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.01 is in the grey area, neither clearly safe nor clearly in trouble.

How does GEO Group rank in its industry?

60.9 out of 100, rank 4 of 14 in Security & Protection Services, with 81% of the evidence available.

The GEO Group, Inc. scores 60.9 out of 100 against the 14 companies it is compared with in Security & Protection Services, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 24.6 + 11.1 + 15.3 + 9.9 = 60.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is GEO Group compared with?

GEO Group ranks 4 of 14 Security & Protection Services companies on the 4-Factor Sector Score, with 60.9 out of 100.

  1. 1CompX International Inc.CIX · leader · Most evidence points up · 81% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 7.2% · Profit 22.2% · Operating margin change 4.8 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 18.1% · Operating margin 20.5% · 76% evidenceValuation 13.8/20 · P/E 13.9× · PEG 0.75 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 23.9% · Lead over S&P 500 29.7% · 1 year 71.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.6 + 17.4 + 13.8 + 19.3 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Allegion plcALLE · leader · Evidence leans up · 85% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue 10.3% · Profit 8.1% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 20.2/25 · ROCE 20.6% · Operating margin 24.2% · 76% evidenceValuation 7.5/20 · P/E 18.9× · PEG 2.19 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 12.2% · Lead over S&P 500 17.2% · 1 year 15.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.4 + 20.2 + 7.5 + 17.7 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Mistras Group, Inc.MG · leader · Evidence leans up · 81% evidence61.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 5.1% · Profit 100% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 13.4% · Operating margin 7.7% · 76% evidenceValuation 14.2/20 · P/E 20.6× · PEG 0.4 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 10.1% · Lead over S&P 500 15.4% · 1 year 68.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 10.7 + 14.2 + 15.3 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The GEO Group, Inc. this pageGEO · quiet · Evidence leans up · 81% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 15.3% · Profit 100% · Operating margin change 2.6 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 10.6% · Operating margin 13.9% · 76% evidenceValuation 15.3/20 · P/E 13.3× · PEG 0.17 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 8.5% · Lead over S&P 500 14% · 1 year 82% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.6 + 11.1 + 15.3 + 9.9 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5NLI Holdings, Inc.NL · breaking out · Evidence leans up · 64% evidence54.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.2% · Profit -148.2% · Operating margin change 7.4 points · 62% evidenceCapital efficiency 7.5/25 · ROCE 6.5% · Operating margin 15.4% · 76% evidenceValuation 11.3/20 · P/E -11.4× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 6.4% · Lead over S&P 500 11.4% · 1 year 24.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.7 + 7.5 + 11.3 + 14 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6CoreCivic, Inc.CXW · quiet · Evidence leans up · 81% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 24.3% · Profit 23.1% · Operating margin change -2.4 points · 83% evidenceCapital efficiency 9.9/25 · ROCE 8.5% · Operating margin 10.2% · 76% evidenceValuation 12.8/20 · P/E 23.5× · PEG 0.74 · 65% evidenceRelative strength 12.2/20 · Lead over its industry 12% · Lead over S&P 500 17.4% · 1 year 80.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.5 + 9.9 + 12.8 + 12.2 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7MSA Safety IncorporatedMSA · quiet · Evidence leans up · 81% evidence50.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue 6.5% · Profit 12.9% · Operating margin change 2.9 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 19.7% · Operating margin 24.6% · 76% evidenceValuation 9.5/20 · P/E 21.5× · PEG 1.46 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -9.2% · Lead over S&P 500 -5.1% · 1 year 11.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.4 + 18.5 + 9.5 + 4.7 = 50.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8ADT Inc.ADT · turning · Evidence leans down · 81% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.4/35 · Revenue 2.1% · Profit -1.6% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 8.9% · Operating margin 24.1% · 76% evidenceValuation 11.2/20 · P/E 8.4× · PEG 1.43 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 20% · Lead over S&P 500 25.5% · 1 year 19.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 6.4 + 11.1 + 11.2 + 19.2 = 47.9 · What this means: Relative strength against the index is 25.5%, and revenue and profit growth are weak.
  9. 9Napco Security Technologies, Inc.NSSC · quiet · Evidence leans down · 81% evidence47.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 11% · Profit 2.3% · Operating margin change 7.1 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 31.2% · Operating margin 32.2% · 76% evidenceValuation 5.6/20 · P/E 31.5× · PEG 2.23 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -28% · Lead over S&P 500 -24.7% · 1 year -24.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.9 + 5.6 + 0.7 = 47.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10Brady CorporationBRC · quiet · Evidence leans down · 85% evidence44.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 9.7% · Profit 9% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 19.6% · Operating margin 19.7% · 76% evidenceValuation 5.4/20 · P/E 21.7× · PEG 2.3 · 65% evidenceRelative strength 2.7/20 · Lead over its industry -13.1% · Lead over S&P 500 -9% · 1 year 9.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 18 + 18.1 + 5.4 + 2.7 = 44.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  11. 11Evolv Technologies Holdings, Inc.EVLV · basing · Evidence leans down · 64% evidence44.0out of 100GrowthCapitalValuationRelative
  12. 12The Brink's CompanyBCO · turning · Evidence leans down · 81% evidence43.8out of 100GrowthCapitalValuationRelative
  13. 13Concorde International Group Ltd.YOOV · Too little evidence to rank firmly · 18% evidence41.9out of 100GrowthCapitalValuationRelative
  14. 14Bridger Aerospace Group Holdings, Inc.BAER · Too little evidence to rank firmly · 44% evidence38.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Security & Protection Services, all 14 compared on one page.

Which companies are close to GEO Group in size?

GEO Group is the 6th largest of 12 Security & Protection Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: MSA Safety Incorporated, The Brink's Company and Brady Corporation. Just below it: CoreCivic, Inc., Napco Security Technologies, Inc. and Evolv Technologies Holdings, Inc.

Security & Protection Services companies close in size

  1. MSA Safety Incorporated $6.8 billion
  2. The Brink's Company $4.7 billion
  3. Brady Corporation $3.9 billion
  4. The GEO Group, Inc. $3.6 billion
  5. CoreCivic, Inc. $3 billion
  6. Napco Security Technologies, Inc. $1.1 billion
  7. Evolv Technologies Holdings, Inc. $871 million

All 12 Security & Protection Services companies, largest first

Companies close in size in other industries

  1. Appian Corporation $3.6 billion · Software - Infrastructure
  2. Uranium Energy Corp. $3.6 billion · Uranium
  3. The GEO Group, Inc. $3.6 billion
  4. DHT Holdings, Inc. $3.6 billion · Oil & Gas Midstream
  5. Lemonade, Inc. $3.6 billion · Insurance - Property & Casualty

What else do people ask about GEO Group?

What were GEO Group's latest quarterly results?

The GEO Group, Inc. reported revenue of $732 M and net profit of $47.5 M for the Jun 2026 quarter. Revenue rose 15.1% and profit rose 63.2% compared with a year earlier. Earnings per share were $0.36.

The operating margin was 13.9%, 2.6 percentage points higher than a year earlier (as of 4 November 2026).

What is GEO Group's market cap?

The GEO Group, Inc.'s market capitalisation is $3.6 B at a stock price of $27.53. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is GEO Group performing?

The GEO Group, Inc.'s share price has been rising for 10 weeks. In its latest quarter, revenue rose 15.1% and profit rose 63.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will GEO Group's stock price go up?

This page does not forecast The GEO Group, Inc.'s stock price. What it shows instead: the stock price is $27.53, and it has been rising for 10 weeks. Its P/E of 12.8× is higher than 37% of its own last 5 years (as of 4 November 2026).

Is GEO Group's profit real cash?

Yes, over the last 3 years, 159% of The GEO Group, Inc.'s reported profit came in as cash from operations. The latest year was lower at 29%, so the trend is worth watching. In FY25, operating cash was $72.6 M against reported profit of $254 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is GEO Group in its business cycle?

The GEO Group, Inc.'s FY25 operating margin was 11.3%, against a 5-year range of 11.3% to 16.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the GEO Group story?

The main question: yearly earnings per share moved +727.3% while the share price moved +82.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is GEO Group a stock worth studying right now?

What the numbers show: The GEO Group, Inc.'s earnings have grown faster than its share price. Earnings per share grew +727.3% in a year while the price moved +82.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.