Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

DHT Holdings share price today

DHT Holdings, Inc. · DHT · Energy · Oil & Gas Midstream · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

DHT Holdings share price: $22.05 at the close on 4 November 2026, +65.3% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$22.05Price +65.3% in a year
7.5×P/E lower than 94% of the last 3.8 years
$285 MRevenue (Jun 2026) +95.5% on a year ago
$198 MProfit (Jun 2026) +253.5% on a year ago
71.3%Operating margin +29.9 points on a year ago
19%ROE FY25
30.1%ROIC against a 3.7% cost of capital: +26.4 points

DHT Holdings, Inc.'s results are improving, while its P/E is near the low end of its own history over 3.8 years, higher than only 6% of past readings.

The main question: the share price moved +65.3% in a year while yearly earnings per share moved +17.0%. The difference came from the market paying a higher multiple.

The price has been rising for 58 weeks, and the P/E is lower than 94% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +253.5% on a year earlier, and 149% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the DHT Holdings share price today?

DHT Holdings, Inc.'s share price was $22.05 at the close on 4 November 2026. It has been rising for 58 weeks. That is 16.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $12 and $25, and at that close it sat 78% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today DHT Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 13 weeks in a row.

1Y

Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.

  • Price $22.05
  • 50-day avg $22.74
  • 200-day avg $18.88
Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.28$12.15$11.28
7 Nov 2025$13.34$12.31$11.34
14 Nov 2025$13.67$12.46$11.40
21 Nov 2025$13.73$12.58$11.45
28 Nov 2025$13.03$12.60$11.49
5 Dec 2025$12.76$12.63$11.53
12 Dec 2025$12.44$12.69$11.58
19 Dec 2025$12.23$12.77$11.63
26 Dec 2025$12.22$12.83$11.67
2 Jan 2026$11.74$12.84$11.70
9 Jan 2026$13.42$12.85$11.75
16 Jan 2026$13.26$12.89$11.82
23 Jan 2026$13.82$12.90$11.88
30 Jan 2026$14.33$12.94$11.98
6 Feb 2026$14.87$13.02$12.09
13 Feb 2026$15.91$13.26$12.21
20 Feb 2026$17.45$13.58$12.33
27 Feb 2026$19.49$14.20$12.52
6 Mar 2026$18.07$14.85$12.70
13 Mar 2026$16.85$15.41$12.85
20 Mar 2026$17.27$15.94$13.00
27 Mar 2026$18.10$16.39$13.17
2 Apr 2026$18.66$16.79$13.30
10 Apr 2026$17.46$17.21$13.45
17 Apr 2026$18.32$17.56$13.62
24 Apr 2026$18.06$17.88$13.79
1 May 2026$18.87$18.10$13.98
8 May 2026$19.00$18.16$14.18
15 May 2026$17.64$18.07$14.35
22 May 2026$17.38$18.04$14.51
29 May 2026$16.32$18.00$14.62
5 Jun 2026$16.65$17.87$14.75
12 Jun 2026$17.57$17.74$14.89
18 Jun 2026$18.89$17.76$15.02
26 Jun 2026$17.65$17.90$15.19
2 Jul 2026$17.18$17.79$15.28
10 Jul 2026$17.76$17.73$15.40
17 Jul 2026$17.41$17.63$15.53
24 Jul 2026$18.45$17.57$15.69
31 Jul 2026$18.57$17.65$15.87
7 Aug 2026$18.76$17.73$16.03
14 Aug 2026$19.52$17.96$16.19
21 Aug 2026$19.82$18.26$16.35
28 Aug 2026$19.66$18.40$16.50
4 Sep 2026$20.87$18.49$16.67
11 Sep 2026$22.00$18.84$16.82
18 Sep 2026$23.27$19.39$17.06
25 Sep 2026$21.78$19.78$17.29
2 Oct 2026$23.68$20.25$17.55
9 Oct 2026$24.64$20.82$17.84
16 Oct 2026$23.60$21.48$18.16
23 Oct 2026$24.60$22.00$18.45
30 Oct 2026$25.02$22.52$18.73
4 Nov 2026$22.05$22.74$18.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.

  • Price $22.05
  • 50-day avg $22.74
  • 200-day avg $18.88
Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.28$9.98$9.59
10 Nov 2023$10.11$10.08$9.64
17 Nov 2023$10.36$10.22$9.68
24 Nov 2023$10.43$10.34$9.71
1 Dec 2023$10.24$10.39$9.69
8 Dec 2023$9.79$10.37$9.66
15 Dec 2023$10.11$10.36$9.62
22 Dec 2023$10.49$10.38$9.58
29 Dec 2023$9.81$10.31$9.55
5 Jan 2024$10.94$10.29$9.55
12 Jan 2024$10.96$10.26$9.54
19 Jan 2024$10.98$10.24$9.55
26 Jan 2024$11.16$10.31$9.59
2 Feb 2024$10.58$10.38$9.61
9 Feb 2024$11.05$10.44$9.63
16 Feb 2024$11.53$10.58$9.68
23 Feb 2024$10.75$10.67$9.73
1 Mar 2024$11.01$10.77$9.79
8 Mar 2024$11.10$10.85$9.86
15 Mar 2024$11.22$10.95$9.94
22 Mar 2024$11.15$11.00$10.02
28 Mar 2024$11.50$11.04$10.09
5 Apr 2024$11.64$11.12$10.16
12 Apr 2024$11.37$11.16$10.24
19 Apr 2024$11.26$11.21$10.31
26 Apr 2024$11.51$11.23$10.38
3 May 2024$11.63$11.26$10.44
10 May 2024$12.10$11.38$10.52
17 May 2024$12.49$11.50$10.58
24 May 2024$12.21$11.65$10.65
31 May 2024$12.10$11.73$10.70
7 Jun 2024$11.58$11.77$10.74
14 Jun 2024$11.21$11.76$10.79
21 Jun 2024$11.68$11.76$10.84
28 Jun 2024$11.57$11.79$10.91
5 Jul 2024$10.95$11.80$10.96
12 Jul 2024$10.91$11.74$10.98
19 Jul 2024$11.24$11.69$11.01
26 Jul 2024$11.54$11.65$11.06
2 Aug 2024$11.25$11.55$11.09
9 Aug 2024$10.92$11.43$11.09
16 Aug 2024$11.35$11.34$11.10
23 Aug 2024$10.67$11.28$11.09
30 Aug 2024$10.83$11.21$11.10
6 Sep 2024$10.51$11.11$11.10
13 Sep 2024$10.95$11.02$11.11
20 Sep 2024$10.79$11.05$11.14
27 Sep 2024$11.07$11.03$11.17
4 Oct 2024$11.90$11.02$11.21
11 Oct 2024$11.72$11.04$11.25
18 Oct 2024$11.39$11.06$11.28
25 Oct 2024$10.56$11.03$11.28
1 Nov 2024$10.30$10.95$11.27
8 Nov 2024$10.46$10.92$11.26
15 Nov 2024$10.45$10.92$11.24
22 Nov 2024$10.23$10.90$11.24
29 Nov 2024$9.42$10.78$11.21
6 Dec 2024$9.42$10.66$11.17
13 Dec 2024$9.12$10.44$11.13
20 Dec 2024$8.95$10.15$11.07
27 Dec 2024$9.24$9.99$11.04
3 Jan 2025$9.35$9.85$11.01
10 Jan 2025$10.71$9.81$10.98
17 Jan 2025$10.76$9.88$10.97
24 Jan 2025$10.80$9.91$10.95
31 Jan 2025$11.32$9.98$10.94
7 Feb 2025$11.36$10.09$10.95
14 Feb 2025$11.19$10.24$10.95
21 Feb 2025$10.84$10.35$10.94
28 Feb 2025$10.34$10.48$10.90
7 Mar 2025$10.75$10.64$10.86
14 Mar 2025$10.52$10.74$10.80
21 Mar 2025$10.67$10.87$10.77
28 Mar 2025$10.71$10.86$10.75
4 Apr 2025$9.45$10.80$10.72
11 Apr 2025$10.60$10.70$10.68
17 Apr 2025$10.42$10.59$10.65
25 Apr 2025$10.59$10.48$10.63
2 May 2025$10.91$10.44$10.62
9 May 2025$11.08$10.50$10.61
16 May 2025$11.77$10.60$10.61
23 May 2025$11.69$10.73$10.62
30 May 2025$11.58$10.79$10.63
6 Jun 2025$11.38$10.85$10.64
13 Jun 2025$12.15$10.95$10.65
20 Jun 2025$11.74$11.12$10.68
27 Jun 2025$11.04$11.23$10.70
3 Jul 2025$11.05$11.30$10.70
11 Jul 2025$11.21$11.36$10.70
18 Jul 2025$10.86$11.36$10.71
25 Jul 2025$10.95$11.34$10.69
1 Aug 2025$11.19$11.30$10.68
8 Aug 2025$11.43$11.30$10.68
15 Aug 2025$11.20$11.28$10.70
22 Aug 2025$11.63$11.25$10.72
29 Aug 2025$11.72$11.21$10.75
5 Sep 2025$12.46$11.27$10.78
12 Sep 2025$12.34$11.40$10.83
19 Sep 2025$12.50$11.57$10.90
26 Sep 2025$12.31$11.71$10.97
3 Oct 2025$11.85$11.81$11.04
10 Oct 2025$11.41$11.84$11.10
17 Oct 2025$12.11$11.86$11.16
24 Oct 2025$12.50$11.96$11.23
31 Oct 2025$13.28$12.15$11.28
7 Nov 2025$13.34$12.31$11.34
14 Nov 2025$13.67$12.46$11.40
21 Nov 2025$13.73$12.58$11.45
28 Nov 2025$13.03$12.60$11.49
5 Dec 2025$12.76$12.63$11.53
12 Dec 2025$12.44$12.69$11.58
19 Dec 2025$12.23$12.77$11.63
26 Dec 2025$12.22$12.83$11.67
2 Jan 2026$11.74$12.84$11.70
9 Jan 2026$13.42$12.85$11.75
16 Jan 2026$13.26$12.89$11.82
23 Jan 2026$13.82$12.90$11.88
30 Jan 2026$14.33$12.94$11.98
6 Feb 2026$14.87$13.02$12.09
13 Feb 2026$15.91$13.26$12.21
20 Feb 2026$17.45$13.58$12.33
27 Feb 2026$19.49$14.20$12.52
6 Mar 2026$18.07$14.85$12.70
13 Mar 2026$16.85$15.41$12.85
20 Mar 2026$17.27$15.94$13.00
27 Mar 2026$18.10$16.39$13.17
2 Apr 2026$18.66$16.79$13.30
10 Apr 2026$17.46$17.21$13.45
17 Apr 2026$18.32$17.56$13.62
24 Apr 2026$18.06$17.88$13.79
1 May 2026$18.87$18.10$13.98
8 May 2026$19.00$18.16$14.18
15 May 2026$17.64$18.07$14.35
22 May 2026$17.38$18.04$14.51
29 May 2026$16.32$18.00$14.62
5 Jun 2026$16.65$17.87$14.75
12 Jun 2026$17.57$17.74$14.89
18 Jun 2026$18.89$17.76$15.02
26 Jun 2026$17.65$17.90$15.19
2 Jul 2026$17.18$17.79$15.28
10 Jul 2026$17.76$17.73$15.40
17 Jul 2026$17.41$17.63$15.53
24 Jul 2026$18.45$17.57$15.69
31 Jul 2026$18.57$17.65$15.87
7 Aug 2026$18.76$17.73$16.03
14 Aug 2026$19.52$17.96$16.19
21 Aug 2026$19.82$18.26$16.35
28 Aug 2026$19.66$18.40$16.50
4 Sep 2026$20.87$18.49$16.67
11 Sep 2026$22.00$18.84$16.82
18 Sep 2026$23.27$19.39$17.06
25 Sep 2026$21.78$19.78$17.29
2 Oct 2026$23.68$20.25$17.55
9 Oct 2026$24.64$20.82$17.84
16 Oct 2026$23.60$21.48$18.16
23 Oct 2026$24.60$22.00$18.45
30 Oct 2026$25.02$22.52$18.73
4 Nov 2026$22.05$22.74$18.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.

  • Price $22.05
  • 50-day avg $22.74
  • 200-day avg $18.88
Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$6.51$6.13$6.00
12 Nov 2021$6.30$6.30$6.05
26 Nov 2021$5.59$6.29$6.05
10 Dec 2021$5.48$6.17$6.03
23 Dec 2021$5.25$5.95$6.00
7 Jan 2022$5.34$5.66$5.95
21 Jan 2022$4.93$5.48$5.92
4 Feb 2022$4.98$5.27$5.87
18 Feb 2022$5.47$5.28$5.85
4 Mar 2022$6.12$5.40$5.86
18 Mar 2022$5.80$5.49$5.83
1 Apr 2022$5.86$5.54$5.79
14 Apr 2022$6.31$5.78$5.78
29 Apr 2022$5.62$5.87$5.76
13 May 2022$5.45$5.78$5.75
27 May 2022$6.11$5.80$5.76
10 Jun 2022$5.76$5.86$5.78
24 Jun 2022$6.21$5.80$5.79
8 Jul 2022$6.11$5.82$5.81
22 Jul 2022$6.60$6.00$5.81
5 Aug 2022$7.20$6.26$5.83
19 Aug 2022$7.87$6.60$5.89
2 Sep 2022$7.70$7.02$5.97
16 Sep 2022$8.71$7.43$6.09
30 Sep 2022$7.56$7.82$6.24
14 Oct 2022$8.02$7.96$6.35
28 Oct 2022$8.86$8.16$6.52
11 Nov 2022$9.59$8.48$6.73
25 Nov 2022$10.24$8.82$6.97
9 Dec 2022$9.18$9.04$7.17
23 Dec 2022$9.01$9.40$7.33
6 Jan 2023$8.49$9.41$7.45
20 Jan 2023$8.55$9.33$7.58
3 Feb 2023$8.47$9.02$7.69
17 Feb 2023$10.96$9.09$7.92
3 Mar 2023$12.05$9.46$8.19
17 Mar 2023$10.32$9.96$8.46
31 Mar 2023$10.81$10.41$8.71
14 Apr 2023$10.07$10.63$8.87
28 Apr 2023$9.49$10.65$9.06
12 May 2023$8.35$10.11$9.16
26 May 2023$8.22$9.44$9.21
9 Jun 2023$8.13$8.92$9.21
23 Jun 2023$8.35$8.70$9.25
7 Jul 2023$8.65$8.40$9.24
21 Jul 2023$8.74$8.37$9.27
4 Aug 2023$9.85$8.64$9.37
18 Aug 2023$10.03$9.01$9.42
1 Sep 2023$9.16$9.21$9.42
15 Sep 2023$9.00$9.30$9.36
29 Sep 2023$10.30$9.53$9.37
13 Oct 2023$10.70$9.63$9.41
27 Oct 2023$11.09$9.84$9.52
10 Nov 2023$10.11$10.08$9.64
24 Nov 2023$10.43$10.34$9.71
8 Dec 2023$9.79$10.37$9.66
22 Dec 2023$10.49$10.38$9.58
5 Jan 2024$10.94$10.29$9.55
19 Jan 2024$10.98$10.24$9.55
2 Feb 2024$10.58$10.38$9.61
16 Feb 2024$11.53$10.58$9.68
1 Mar 2024$11.01$10.77$9.79
15 Mar 2024$11.22$10.95$9.94
28 Mar 2024$11.50$11.04$10.09
12 Apr 2024$11.37$11.16$10.24
26 Apr 2024$11.51$11.23$10.38
10 May 2024$12.10$11.38$10.52
24 May 2024$12.21$11.65$10.65
7 Jun 2024$11.58$11.77$10.74
21 Jun 2024$11.68$11.76$10.84
5 Jul 2024$10.95$11.80$10.96
19 Jul 2024$11.24$11.69$11.01
2 Aug 2024$11.25$11.55$11.09
16 Aug 2024$11.35$11.34$11.10
30 Aug 2024$10.83$11.21$11.10
13 Sep 2024$10.95$11.02$11.11
27 Sep 2024$11.07$11.03$11.17
11 Oct 2024$11.72$11.04$11.25
25 Oct 2024$10.56$11.03$11.28
8 Nov 2024$10.46$10.92$11.26
22 Nov 2024$10.23$10.90$11.24
6 Dec 2024$9.42$10.66$11.17
20 Dec 2024$8.95$10.15$11.07
3 Jan 2025$9.35$9.85$11.01
17 Jan 2025$10.76$9.88$10.97
31 Jan 2025$11.32$9.98$10.94
14 Feb 2025$11.19$10.24$10.95
28 Feb 2025$10.34$10.48$10.90
14 Mar 2025$10.52$10.74$10.80
28 Mar 2025$10.71$10.86$10.75
11 Apr 2025$10.60$10.70$10.68
25 Apr 2025$10.59$10.48$10.63
9 May 2025$11.08$10.50$10.61
23 May 2025$11.69$10.73$10.62
6 Jun 2025$11.38$10.85$10.64
20 Jun 2025$11.74$11.12$10.68
3 Jul 2025$11.05$11.30$10.70
18 Jul 2025$10.86$11.36$10.71
1 Aug 2025$11.19$11.30$10.68
15 Aug 2025$11.20$11.28$10.70
29 Aug 2025$11.72$11.21$10.75
12 Sep 2025$12.34$11.40$10.83
26 Sep 2025$12.31$11.71$10.97
10 Oct 2025$11.41$11.84$11.10
24 Oct 2025$12.50$11.96$11.23
7 Nov 2025$13.34$12.31$11.34
21 Nov 2025$13.73$12.58$11.45
5 Dec 2025$12.76$12.63$11.53
19 Dec 2025$12.23$12.77$11.63
2 Jan 2026$11.74$12.84$11.70
16 Jan 2026$13.26$12.89$11.82
30 Jan 2026$14.33$12.94$11.98
13 Feb 2026$15.91$13.26$12.21
27 Feb 2026$19.49$14.20$12.52
13 Mar 2026$16.85$15.41$12.85
27 Mar 2026$18.10$16.39$13.17
10 Apr 2026$17.46$17.21$13.45
24 Apr 2026$18.06$17.88$13.79
8 May 2026$19.00$18.16$14.18
22 May 2026$17.38$18.04$14.51
5 Jun 2026$16.65$17.87$14.75
18 Jun 2026$18.89$17.76$15.02
2 Jul 2026$17.18$17.79$15.28
17 Jul 2026$17.41$17.63$15.53
31 Jul 2026$18.57$17.65$15.87
14 Aug 2026$19.52$17.96$16.19
28 Aug 2026$19.66$18.40$16.50
11 Sep 2026$22.00$18.84$16.82
25 Sep 2026$21.78$19.78$17.29
9 Oct 2026$24.64$20.82$17.84
23 Oct 2026$24.60$22.00$18.45
4 Nov 2026$22.05$22.74$18.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.

  • Price $22.05
  • 50-day avg $22.74
  • 200-day avg $18.88
Nov 2026: $22.05, 16.8% above its 200-day average. The price has been rising for 58 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$4.12$4.32–
18 Nov 2016$3.78$4.07–
9 Dec 2016$4.02$3.96–
30 Dec 2016$4.14$3.89–
20 Jan 2017$4.40$3.92–
10 Feb 2017$4.92$4.19–
3 Mar 2017$5.01$4.49–
24 Mar 2017$4.48$4.72–
13 Apr 2017$4.50$4.76–
5 May 2017$4.58$4.71$4.41
26 May 2017$4.27$4.56$4.38
16 Jun 2017$3.90$4.42$4.32
7 Jul 2017$4.37$4.28$4.31
28 Jul 2017$4.16$4.17$4.31
18 Aug 2017$3.85$4.07$4.29
8 Sep 2017$3.87$4.03$4.30
29 Sep 2017$3.98$3.93$4.31
20 Oct 2017$4.06$3.93$4.31
10 Nov 2017$3.97$3.99$4.30
1 Dec 2017$3.79$3.98$4.23
22 Dec 2017$3.65$3.87$4.14
12 Jan 2018$3.79$3.79$4.07
2 Feb 2018$3.54$3.74$4.02
23 Feb 2018$3.77$3.71$3.95
16 Mar 2018$3.86$3.72$3.89
6 Apr 2018$3.46$3.65$3.86
27 Apr 2018$3.60$3.68$3.83
18 May 2018$3.72$3.68$3.80
8 Jun 2018$4.30$3.79$3.81
29 Jun 2018$4.69$4.06$3.86
20 Jul 2018$4.51$4.33$3.91
10 Aug 2018$4.33$4.49$3.93
31 Aug 2018$4.68$4.52$3.97
21 Sep 2018$4.60$4.46$4.01
12 Oct 2018$4.76$4.57$4.10
2 Nov 2018$5.48$4.75$4.19
23 Nov 2018$4.28$4.80$4.27
14 Dec 2018$4.19$4.74$4.31
4 Jan 2019$4.26$4.53$4.34
25 Jan 2019$4.13$4.32$4.39
15 Feb 2019$4.24$4.16$4.41
8 Mar 2019$4.36$4.19$4.45
29 Mar 2019$4.46$4.29$4.49
18 Apr 2019$4.91$4.49$4.51
10 May 2019$5.80$4.88$4.57
31 May 2019$5.56$5.25$4.67
21 Jun 2019$5.54$5.54$4.75
12 Jul 2019$5.98$5.73$4.85
2 Aug 2019$5.51$5.74$4.92
23 Aug 2019$5.49$5.68$4.95
13 Sep 2019$6.07$5.69$5.03
4 Oct 2019$6.88$5.74$5.15
25 Oct 2019$7.76$6.31$5.40
15 Nov 2019$7.72$6.89$5.65
6 Dec 2019$7.36$7.28$5.87
27 Dec 2019$7.92$7.47$6.10
17 Jan 2020$7.51$7.58$6.34
7 Feb 2020$5.35$7.26$6.42
28 Feb 2020$5.55$6.76$6.42
20 Mar 2020$5.53$6.07$6.41
9 Apr 2020$6.52$5.91$6.49
1 May 2020$7.10$6.48$6.62
22 May 2020$5.69$6.73$6.66
12 Jun 2020$5.91$6.59$6.70
2 Jul 2020$5.10$6.13$6.67
24 Jul 2020$5.51$5.59$6.60
14 Aug 2020$6.20$5.55$6.47
4 Sep 2020$5.25$5.55$6.33
25 Sep 2020$5.13$5.60$6.20
16 Oct 2020$5.17$5.49$6.01
6 Nov 2020$5.00$5.21$5.81
27 Nov 2020$5.28$5.17$5.77
18 Dec 2020$5.33$5.20$5.77
8 Jan 2021$5.73$5.26$5.73
29 Jan 2021$5.37$5.38$5.64
19 Feb 2021$5.83$5.54$5.51
12 Mar 2021$6.25$5.67$5.48
1 Apr 2021$6.05$5.87$5.50
23 Apr 2021$5.83$5.98$5.55
14 May 2021$5.82$6.00$5.59
4 Jun 2021$6.15$6.01$5.61
25 Jun 2021$6.67$6.15$5.68
16 Jul 2021$5.79$6.24$5.74
6 Aug 2021$5.48$6.16$5.78
27 Aug 2021$5.49$5.89$5.81
17 Sep 2021$5.80$5.68$5.85
8 Oct 2021$6.43$5.80$5.91
29 Oct 2021$6.51$6.13$6.00
19 Nov 2021$5.70$6.29$6.05
10 Dec 2021$5.48$6.17$6.03
31 Dec 2021$5.19$5.79$5.97
21 Jan 2022$4.93$5.48$5.92
11 Feb 2022$5.68$5.27$5.86
4 Mar 2022$6.12$5.40$5.86
25 Mar 2022$5.66$5.51$5.81
14 Apr 2022$6.31$5.78$5.78
6 May 2022$5.59$5.87$5.76
27 May 2022$6.11$5.80$5.76
17 Jun 2022$5.35$5.83$5.79
8 Jul 2022$6.11$5.82$5.81
29 Jul 2022$6.57$6.13$5.82
19 Aug 2022$7.87$6.60$5.89
9 Sep 2022$8.49$7.16$6.01
30 Sep 2022$7.56$7.82$6.24
21 Oct 2022$8.76$8.08$6.44
11 Nov 2022$9.59$8.48$6.73
2 Dec 2022$10.22$8.92$7.07
23 Dec 2022$9.01$9.40$7.33
13 Jan 2023$8.72$9.38$7.52
3 Feb 2023$8.47$9.02$7.69
24 Feb 2023$11.46$9.24$8.03
17 Mar 2023$10.32$9.96$8.46
6 Apr 2023$9.43$10.51$8.78
28 Apr 2023$9.49$10.65$9.06
19 May 2023$8.15$9.75$9.19
9 Jun 2023$8.13$8.92$9.21
30 Jun 2023$8.53$8.51$9.25
21 Jul 2023$8.74$8.37$9.27
11 Aug 2023$9.58$8.81$9.39
1 Sep 2023$9.16$9.21$9.42
22 Sep 2023$10.00$9.40$9.35
13 Oct 2023$10.70$9.63$9.41
3 Nov 2023$11.28$9.98$9.59
24 Nov 2023$10.43$10.34$9.71
15 Dec 2023$10.11$10.36$9.62
5 Jan 2024$10.94$10.29$9.55
26 Jan 2024$11.16$10.31$9.59
16 Feb 2024$11.53$10.58$9.68
8 Mar 2024$11.10$10.85$9.86
28 Mar 2024$11.50$11.04$10.09
19 Apr 2024$11.26$11.21$10.31
10 May 2024$12.10$11.38$10.52
31 May 2024$12.10$11.73$10.70
21 Jun 2024$11.68$11.76$10.84
12 Jul 2024$10.91$11.74$10.98
2 Aug 2024$11.25$11.55$11.09
23 Aug 2024$10.67$11.28$11.09
13 Sep 2024$10.95$11.02$11.11
4 Oct 2024$11.90$11.02$11.21
25 Oct 2024$10.56$11.03$11.28
15 Nov 2024$10.45$10.92$11.24
6 Dec 2024$9.42$10.66$11.17
27 Dec 2024$9.24$9.99$11.04
17 Jan 2025$10.76$9.88$10.97
7 Feb 2025$11.36$10.09$10.95
28 Feb 2025$10.34$10.48$10.90
21 Mar 2025$10.67$10.87$10.77
11 Apr 2025$10.60$10.70$10.68
2 May 2025$10.91$10.44$10.62
23 May 2025$11.69$10.73$10.62
13 Jun 2025$12.15$10.95$10.65
3 Jul 2025$11.05$11.30$10.70
25 Jul 2025$10.95$11.34$10.69
15 Aug 2025$11.20$11.28$10.70
5 Sep 2025$12.46$11.27$10.78
26 Sep 2025$12.31$11.71$10.97
17 Oct 2025$12.11$11.86$11.16
7 Nov 2025$13.34$12.31$11.34
28 Nov 2025$13.03$12.60$11.49
19 Dec 2025$12.23$12.77$11.63
9 Jan 2026$13.42$12.85$11.75
30 Jan 2026$14.33$12.94$11.98
20 Feb 2026$17.45$13.58$12.33
13 Mar 2026$16.85$15.41$12.85
2 Apr 2026$18.66$16.79$13.30
24 Apr 2026$18.06$17.88$13.79
15 May 2026$17.64$18.07$14.35
5 Jun 2026$16.65$17.87$14.75
26 Jun 2026$17.65$17.90$15.19
17 Jul 2026$17.41$17.63$15.53
7 Aug 2026$18.76$17.73$16.03
28 Aug 2026$19.66$18.40$16.50
18 Sep 2026$23.27$19.39$17.06
9 Oct 2026$24.64$20.82$17.84
30 Oct 2026$25.02$22.52$18.73
4 Nov 2026$22.05$22.74$18.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising in Oct 2024; Sideways from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Aug 2022; Rising from Sep 2022 to Apr 2023; Sideways from May 2023 to Sep 2023; Rising from Sep 2023 to Aug 2024; Sideways from Aug 2024 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Aug 2018; Rising from Sep 2018 to Nov 2018; Sideways from Dec 2018 to Mar 2019; Rising from Apr 2019 to Jan 2020; Sideways from Feb 2020 to Aug 2020; Falling from Sep 2020 to Jan 2021; Sideways from Feb 2021 to Jul 2021; Sideways from Aug 2021 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Sep 2022 to Apr 2023; Sideways from May 2023 to Sep 2023; Rising from Sep 2023 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 267 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.9%
14 Oct 2016−11.8%
21 Oct 2016−10.2%
28 Oct 2016−9.5%
4 Nov 2016−20.4%
11 Nov 2016−27.3%
18 Nov 2016−30.2%
25 Nov 2016−15.5%
2 Dec 2016−15.2%
9 Dec 2016−11.8%
16 Dec 2016−12.0%
23 Dec 2016−5.0%
30 Dec 2016−4.5%
6 Jan 2017−11.8%
13 Jan 2017−11.5%
20 Jan 2017−5.5%
27 Jan 2017−4.1%
3 Feb 2017+23.8%
10 Feb 2017+26.4%
17 Feb 2017+19.1%
24 Feb 2017+16.8%
3 Mar 2017+31.8%
10 Mar 2017+19.9%
17 Mar 2017+15.2%
24 Mar 2017+4.3%
31 Mar 2017+2.5%
7 Apr 2017+6.0%
13 Apr 2017+10.4%
21 Apr 2017+1.1%
28 Apr 2017+8.2%
5 May 2017−11.2%
12 May 2017−11.0%
19 May 2017−8.1%
26 May 2017−12.2%
2 Jun 2017−17.8%
9 Jun 2017−22.3%
16 Jun 2017−19.2%
23 Jun 2017−13.1%
30 Jun 2017−9.7%
7 Jul 2017−5.8%
14 Jul 2017−8.7%
21 Jul 2017−17.0%
28 Jul 2017−16.9%
4 Aug 2017−13.7%
11 Aug 2017−15.8%
18 Aug 2017−15.7%
25 Aug 2017−9.8%
1 Sep 2017−12.6%
8 Sep 2017−5.0%
15 Sep 2017−3.5%
22 Sep 2017−2.6%
29 Sep 2017−8.0%
6 Oct 2017−14.9%
13 Oct 2017−10.9%
20 Oct 2017−4.1%
27 Oct 2017−7.7%
3 Nov 2017−6.7%
10 Nov 2017−4.4%
17 Nov 2017−4.4%
24 Nov 2017−7.5%
1 Dec 2017−6.2%
8 Dec 2017−13.4%
15 Dec 2017−14.4%
22 Dec 2017−17.6%
29 Dec 2017−16.0%
5 Jan 2018−10.0%
12 Jan 2018−15.4%
19 Jan 2018−12.5%
26 Jan 2018−16.2%
2 Feb 2018−18.3%
9 Feb 2018−10.4%
16 Feb 2018−7.7%
23 Feb 2018−7.8%
2 Mar 2018−4.9%
9 Mar 2018−6.4%
16 Mar 2018+4.9%
23 Mar 2018+5.7%
29 Mar 2018−3.9%
6 Apr 2018−4.9%
13 Apr 2018+3.0%
20 Apr 2018+3.1%
27 Apr 2018+1.2%
4 May 2018+6.0%
11 May 2018+1.8%
18 May 2018−2.7%
25 May 2018+4.4%
1 Jun 2018+11.9%
8 Jun 2018+19.7%
15 Jun 2018+4.6%
22 Jun 2018+24.6%
29 Jun 2018+34.9%
6 Jul 2018+33.0%
13 Jul 2018+19.5%
20 Jul 2018+12.2%
27 Jul 2018+16.4%
3 Aug 2018+16.8%
10 Aug 2018+9.3%
17 Aug 2018+7.0%
24 Aug 2018+10.5%
31 Aug 2018+6.1%
7 Sep 2018+2.4%
14 Sep 2018+5.8%
21 Sep 2018−12.2%
28 Sep 2018−7.0%
5 Oct 2018−0.1%
12 Oct 2018+3.4%
19 Oct 2018+8.5%
26 Oct 2018+19.8%
2 Nov 2018+26.5%
9 Nov 2018+19.0%
16 Nov 2018+13.3%
23 Nov 2018+2.9%
30 Nov 2018+1.6%
7 Dec 2018+4.2%
14 Dec 2018+3.2%
21 Dec 2018+6.5%
28 Dec 2018−1.6%
4 Jan 2019−2.8%
11 Jan 2019−3.9%
18 Jan 2019−6.2%
25 Jan 2019−17.7%
1 Feb 2019−26.5%
8 Feb 2019−20.5%
15 Feb 2019−8.3%
22 Feb 2019−6.0%
1 Mar 2019−3.9%
8 Mar 2019−4.1%
15 Mar 2019+0.8%
22 Mar 2019−5.3%
29 Mar 2019−0.5%
5 Apr 2019−5.6%
12 Apr 2019+6.2%
18 Apr 2019+3.5%
26 Apr 2019+15.5%
3 May 2019+34.0%
10 May 2019+42.2%
17 May 2019+39.2%
24 May 2019+32.1%
31 May 2019+27.6%
7 Jun 2019+26.6%
14 Jun 2019+16.5%
21 Jun 2019+17.0%
28 Jun 2019+28.8%
5 Jul 2019+27.0%
12 Jul 2019+14.6%
19 Jul 2019+16.5%
26 Jul 2019+10.7%
2 Aug 2019−2.9%
9 Aug 2019−10.2%
16 Aug 2019−12.8%
23 Aug 2019−4.6%
30 Aug 2019−5.2%
6 Sep 2019−3.6%
13 Sep 2019+7.5%
20 Sep 2019+7.0%
27 Sep 2019+1.2%
4 Oct 2019+15.3%
11 Oct 2019+26.4%
18 Oct 2019+22.8%
25 Oct 2019+31.4%
1 Nov 2019+36.8%
8 Nov 2019+30.6%
15 Nov 2019+37.2%
22 Nov 2019+26.4%
29 Nov 2019+23.1%
6 Dec 2019+22.8%
13 Dec 2019+13.4%
20 Dec 2019+18.8%
27 Dec 2019+22.0%
3 Jan 2020+15.3%
10 Jan 2020−4.3%
17 Jan 2020−7.0%
24 Jan 2020−22.5%
31 Jan 2020−32.8%
7 Feb 2020−33.3%
14 Feb 2020−35.9%
21 Feb 2020−33.2%
28 Feb 2020−18.6%
6 Mar 2020−24.5%
13 Mar 2020+6.7%
20 Mar 2020+1.5%
27 Mar 2020+8.6%
3 Apr 2020−6.4%
9 Apr 2020−2.8%
17 Apr 2020+14.6%
24 Apr 2020+29.0%
1 May 2020+38.2%
8 May 2020+37.6%
15 May 2020+28.3%
22 May 2020+14.7%
29 May 2020+4.3%
5 Jun 2020+7.0%
12 Jun 2020−23.4%
19 Jun 2020−38.7%
26 Jun 2020−45.4%
2 Jul 2020−41.6%
10 Jul 2020−30.7%
17 Jul 2020−41.3%
24 Jul 2020−42.0%
31 Jul 2020−35.5%
7 Aug 2020−29.1%
14 Aug 2020−19.6%
21 Aug 2020−5.8%
28 Aug 2020−26.3%
4 Sep 2020−18.1%
11 Sep 2020−12.0%
18 Sep 2020−1.1%
25 Sep 2020−7.8%
2 Oct 2020−5.4%
9 Oct 2020−10.7%
16 Oct 2020−11.9%
23 Oct 2020−16.3%
30 Oct 2020−15.3%
6 Nov 2020−17.4%
13 Nov 2020−21.0%
20 Nov 2020−22.2%
27 Nov 2020−3.7%
4 Dec 2020−2.6%
11 Dec 2020−13.6%
18 Dec 2020−17.1%
24 Dec 2020−7.8%
31 Dec 2020−11.0%
8 Jan 2021−3.0%
15 Jan 2021+1.9%
22 Jan 2021−1.4%
29 Jan 2021−1.7%
5 Feb 2021+8.7%
12 Feb 2021+2.8%
19 Feb 2021+4.1%
26 Feb 2021+1.1%
5 Mar 2021−0.5%
12 Mar 2021+5.0%
19 Mar 2021+15.5%
26 Mar 2021+14.1%
1 Apr 2021+8.5%
9 Apr 2021−2.0%
16 Apr 2021−8.4%
23 Apr 2021−3.0%
30 Apr 2021−2.9%
7 May 2021−10.2%
14 May 2021−8.3%
21 May 2021+1.5%
28 May 2021+4.3%
4 Jun 2021−2.5%
11 Jun 2021−3.7%
18 Jun 2021−8.2%
25 Jun 2021−5.3%
2 Jul 2021+0.3%
9 Jul 2021−2.1%
16 Jul 2021−4.2%
23 Jul 2021−6.4%
30 Jul 2021−6.8%
6 Aug 2021−11.8%
13 Aug 2021−14.3%
20 Aug 2021−22.3%
27 Aug 2021−21.4%
3 Sep 2021−12.4%
10 Sep 2021−15.6%
17 Sep 2021−14.9%
24 Sep 2021−13.1%
1 Oct 2021+2.0%
8 Oct 2021+1.5%
15 Oct 2021+11.7%
22 Oct 2021+13.3%
29 Oct 2021+7.5%
5 Nov 2021+8.5%
12 Nov 2021+11.9%
19 Nov 2021+1.4%
26 Nov 2021−0.1%
3 Dec 2021−10.4%
10 Dec 2021−11.4%
17 Dec 2021−13.7%
23 Dec 2021−19.5%
31 Dec 2021−32.0%
7 Jan 2022−23.4%
14 Jan 2022−20.1%
21 Jan 2022−23.3%
28 Jan 2022−20.7%
4 Feb 2022−16.3%
11 Feb 2022−4.1%
18 Feb 2022+3.4%
25 Feb 2022+11.1%
4 Mar 2022+21.7%
11 Mar 2022+11.3%
18 Mar 2022+13.8%
25 Mar 2022+11.6%
1 Apr 2022+17.5%
8 Apr 2022+27.6%
14 Apr 2022+18.5%
22 Apr 2022+22.2%
29 Apr 2022+21.0%
6 May 2022+20.6%
13 May 2022+4.7%
20 May 2022+15.0%
27 May 2022+7.8%
3 Jun 2022+4.5%
10 Jun 2022+11.7%
17 Jun 2022+9.9%
24 Jun 2022+23.5%
1 Jul 2022+19.6%
8 Jul 2022+5.7%
15 Jul 2022+13.5%
22 Jul 2022+19.3%
29 Jul 2022+16.9%
5 Aug 2022+28.3%
12 Aug 2022+37.4%
19 Aug 2022+29.0%
26 Aug 2022+29.1%
2 Sep 2022+30.9%
9 Sep 2022+43.1%
16 Sep 2022+57.4%
23 Sep 2022+40.3%
30 Sep 2022+30.7%
7 Oct 2022+29.9%
14 Oct 2022+32.5%
21 Oct 2022+38.0%
28 Oct 2022+40.4%
4 Nov 2022+40.2%
11 Nov 2022+29.2%
18 Nov 2022+39.1%
25 Nov 2022+33.0%
2 Dec 2022+29.0%
9 Dec 2022+11.4%
16 Dec 2022+8.9%
23 Dec 2022+3.7%
30 Dec 2022+10.4%
6 Jan 2023+5.8%
13 Jan 2023−2.7%
20 Jan 2023−8.2%
27 Jan 2023−8.9%
3 Feb 2023−19.9%
10 Feb 2023+5.8%
17 Feb 2023+1.9%
24 Feb 2023+13.4%
3 Mar 2023+18.6%
10 Mar 2023+27.4%
17 Mar 2023+7.7%
24 Mar 2023+15.5%
31 Mar 2023+14.7%
6 Apr 2023+5.6%
14 Apr 2023+12.0%
21 Apr 2023+8.7%
28 Apr 2023+9.8%
5 May 2023−0.3%
12 May 2023−20.4%
19 May 2023−28.4%
26 May 2023−34.2%
2 Jun 2023−38.6%
9 Jun 2023−40.8%
16 Jun 2023−28.0%
23 Jun 2023−31.5%
30 Jun 2023−29.4%
7 Jul 2023−15.4%
14 Jul 2023−23.0%
21 Jul 2023−19.1%
28 Jul 2023−8.2%
4 Aug 2023+8.3%
11 Aug 2023+6.5%
18 Aug 2023+18.8%
25 Aug 2023+11.7%
1 Sep 2023+7.5%
8 Sep 2023+7.6%
15 Sep 2023+2.1%
22 Sep 2023+20.4%
29 Sep 2023+24.3%
6 Oct 2023+14.3%
13 Oct 2023+27.7%
20 Oct 2023+26.8%
27 Oct 2023+25.0%
3 Nov 2023+17.2%
10 Nov 2023+6.7%
17 Nov 2023+0.0%
24 Nov 2023+5.5%
1 Dec 2023+10.0%
8 Dec 2023+5.0%
15 Dec 2023+6.5%
22 Dec 2023−5.1%
29 Dec 2023−15.9%
5 Jan 2024+3.7%
12 Jan 2024−8.0%
19 Jan 2024−9.8%
26 Jan 2024−18.1%
2 Feb 2024−19.9%
9 Feb 2024−4.5%
16 Feb 2024+0.5%
23 Feb 2024−8.5%
1 Mar 2024−4.2%
8 Mar 2024+2.2%
15 Mar 2024+2.3%
22 Mar 2024−3.7%
28 Mar 2024+7.2%
5 Apr 2024−4.4%
12 Apr 2024−3.4%
19 Apr 2024−0.1%
26 Apr 2024−1.1%
3 May 2024+6.5%
10 May 2024+5.6%
17 May 2024+2.3%
24 May 2024+9.3%
31 May 2024+7.1%
7 Jun 2024+0.0%
14 Jun 2024−6.6%
21 Jun 2024+0.3%
28 Jun 2024−3.4%
5 Jul 2024−12.9%
12 Jul 2024−13.7%
19 Jul 2024−11.0%
26 Jul 2024−6.9%
2 Aug 2024−7.5%
9 Aug 2024−12.1%
16 Aug 2024−13.8%
23 Aug 2024−18.8%
30 Aug 2024−17.4%
6 Sep 2024−10.4%
13 Sep 2024−5.9%
20 Sep 2024−12.0%
27 Sep 2024−9.3%
4 Oct 2024+5.4%
11 Oct 2024+3.9%
18 Oct 2024−5.2%
25 Oct 2024−14.8%
1 Nov 2024−15.6%
8 Nov 2024−16.4%
15 Nov 2024−13.6%
22 Nov 2024−10.1%
29 Nov 2024−19.9%
6 Dec 2024−22.9%
13 Dec 2024−24.2%
20 Dec 2024−21.1%
27 Dec 2024−20.7%
3 Jan 2025−24.7%
10 Jan 2025−8.8%
17 Jan 2025−7.8%
24 Jan 2025−2.7%
31 Jan 2025+4.5%
7 Feb 2025+8.2%
14 Feb 2025+3.0%
21 Feb 2025+5.2%
28 Feb 2025+11.2%
7 Mar 2025+19.4%
14 Mar 2025+22.2%
21 Mar 2025+23.8%
28 Mar 2025+22.5%
4 Apr 2025+15.7%
11 Apr 2025+7.0%
17 Apr 2025+8.7%
25 Apr 2025+7.5%
2 May 2025+2.2%
9 May 2025+3.6%
16 May 2025+7.7%
23 May 2025+11.3%
30 May 2025+12.8%
6 Jun 2025+1.8%
13 Jun 2025+9.4%
20 Jun 2025+4.7%
27 Jun 2025−7.6%
3 Jul 2025−6.8%
11 Jul 2025−11.0%
18 Jul 2025−15.0%
25 Jul 2025−12.3%
1 Aug 2025−7.1%
8 Aug 2025−9.7%
15 Aug 2025−13.1%
22 Aug 2025−11.9%
29 Aug 2025−8.2%
5 Sep 2025+1.5%
12 Sep 2025−8.6%
19 Sep 2025−5.2%
26 Sep 2025+3.9%
3 Oct 2025+0.2%
10 Oct 2025−2.9%
17 Oct 2025+5.6%
24 Oct 2025+7.9%
31 Oct 2025+9.0%
7 Nov 2025+11.4%
14 Nov 2025+17.6%
21 Nov 2025+15.9%
28 Nov 2025+5.2%
5 Dec 2025−3.5%
12 Dec 2025−2.9%
19 Dec 2025−4.7%
26 Dec 2025−5.0%
2 Jan 2026−3.0%
9 Jan 2026+11.3%
16 Jan 2026+5.4%
23 Jan 2026+8.8%
30 Jan 2026+6.5%
6 Feb 2026+8.5%
13 Feb 2026+14.9%
20 Feb 2026+22.5%
27 Feb 2026+49.2%
6 Mar 2026+43.6%
13 Mar 2026+38.3%
20 Mar 2026+45.9%
27 Mar 2026+56.3%
2 Apr 2026+62.9%
10 Apr 2026+32.2%
17 Apr 2026+35.5%
24 Apr 2026+27.1%
1 May 2026+27.5%
8 May 2026+21.0%
15 May 2026+2.5%
22 May 2026−8.6%
29 May 2026−26.5%
5 Jun 2026−17.6%
12 Jun 2026−7.7%
18 Jun 2026−5.8%
26 Jun 2026−17.5%
2 Jul 2026−21.5%
10 Jul 2026−9.4%
17 Jul 2026−9.6%
24 Jul 2026−1.3%
31 Jul 2026−5.3%
7 Aug 2026−6.1%
14 Aug 2026+5.6%
21 Aug 2026+11.3%
28 Aug 2026+18.8%
4 Sep 2026+20.9%
11 Sep 2026+22.2%
18 Sep 2026+21.2%
25 Sep 2026+17.6%
2 Oct 2026+34.5%
9 Oct 2026+35.6%
16 Oct 2026+32.9%
23 Oct 2026+30.5%
30 Oct 2026+33.6%
4 Nov 2026+18.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +364% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does DHT Holdings pay?

DHT Holdings, Inc. paid $2.45 per share over the last four reported quarters. The most recent declaration was $1.22 for Jun 2026. At today's price of $22.05 that is a yield of 11.11%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.22 (Jun 2026)

  • Dividend per share $1.22
Dividend per share each quarter: latest $1.22 (Jun 2026)
QuarterDividend per share
Sep 2023$0.19
Dec 2023$0.22
Mar 2024$0.29
Jun 2024$0.27
Sep 2024$0.22
Dec 2024$0.17
Mar 2025$0.15
Jun 2025$0.24
Sep 2025$0.18
Dec 2025$0.41
Mar 2026$0.64
Jun 2026$1.22
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is DHT Holdings on?

DHT Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is DHT Holdings profitable?

DHT Holdings, Inc. earned $198 M of net profit in the Jun 2026 quarter, +253.5% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $211 M. That is 69.6% of the quarter's revenue. The same quarter a year earlier earned $56.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $211 M (+16.4% on the year before).

FY25 profit $211 M (+16.4% on the year before)

  • Net profit $211 M
FY25 profit $211 M (+16.4% on the year before)
QuarterNet profit
FY21−$11.5 M
FY22$61.5 M
FY23$161 M
FY24$181 M
FY25$211 M

Growth on a year earlier

  • Growth on a year earlier 16.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23162.3%
FY2412.4%
FY2516.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $198 M (+253.5% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $198 M
Jun 2026: $198 M (+253.5% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$30.8 M
Dec 2023$35.4 M
Mar 2024$46.9 M
Jun 2024$44.3 M
Sep 2024$35.2 M
Dec 2024$54.9 M
Mar 2025$44.1 M
Jun 2025$56.1 M
Sep 2025$44.8 M
Dec 2025$66.1 M
Mar 2026$165 M
Jun 2026$198 M

Growth on a year earlier

  • Growth on a year earlier 253.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023337.5%
Dec 2023−43%
Mar 202422.8%
Jun 2024−22.3%
Sep 202414.5%
Dec 202455.4%
Mar 2025−5.9%
Jun 202526.5%
Sep 202527.3%
Dec 202520.3%
Mar 2026272.9%
Jun 2026253.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +95.5% on a year earlier and the margin moved +29.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +143.5% and revenue +42.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does DHT Holdings make, and is it growing?

DHT Holdings, Inc. reported $285 M of revenue in the Jun 2026 quarter, +95.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 15.4% a year on average. The last full year, FY25, came in at $551 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $799 M.

FY25 revenue was $551 M, −3.6% on the year before.

FY25 revenue $551 M (−3.6% on the year before), 15.4% a year over 4 years

  • Revenue $551 M
FY25 revenue $551 M (−3.6% on the year before), 15.4% a year over 4 years
QuarterRevenue
FY21$311 M
FY22$474 M
FY23$561 M
FY24$572 M
FY25$551 M

Growth on a year earlier

  • Growth on a year earlier −3.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2252.3%
FY2318.3%
FY242%
FY25−3.6%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $285 M (+95.5% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $285 M
Jun 2026: $285 M (+95.5% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$132 M
Dec 2023$143 M
Mar 2024$147 M
Jun 2024$151 M
Sep 2024$142 M
Dec 2024$131 M
Mar 2025$138 M
Jun 2025$146 M
Sep 2025$123 M
Dec 2025$144 M
Mar 2026$246 M
Jun 2026$285 M

Growth on a year earlier

  • Growth on a year earlier 95.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202312.7%
Dec 2023−14.6%
Mar 202410.9%
Jun 2024−1.2%
Sep 20248%
Dec 2024−8.4%
Mar 2025−5.9%
Jun 2025−3.6%
Sep 2025−13.4%
Dec 20259.7%
Mar 202678.1%
Jun 202695.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +42.5% on average, against 15.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +43.2%, against +18.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +148.9%, against +73.5% a year (accelerating).

How much of every $100 of sales does DHT Holdings keep?

DHT Holdings, Inc.'s operating margin was 71.3% in the Jun 2026 quarter, 29.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.4% and 40.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −1.4% and 40.6%, and FY25's 40.6% is the highest of them.

Why the margin moved: operating margin changed +29.9 percentage points on the year while gross margin changed +20.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 40.6%, the highest in a range of −1.4% to 40.6% over 5 years

  • Operating margin 40.6%
FY25: 40.6%, the highest in a range of −1.4% to 40.6% over 5 years
QuarterOperating margin
FY21−1.4%
FY2215.7%
FY2334.4%
FY2432%
FY2540.6%

Change on the year before (points)

  • Change on the year before (points) +8.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+17.1 pts
FY23+18.7 pts
FY24−2.4 pts
FY25+8.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 71.3% (+29.9 points on a year earlier)

  • Operating margin 71.3%
Jun 2026: operating margin 71.3% (+29.9 points on a year earlier)
QuarterOperating margin
Sep 202329.7%
Dec 202331%
Mar 202437.7%
Jun 202434.4%
Sep 202429.7%
Dec 202425.1%
Mar 202535.3%
Jun 202541.4%
Sep 202537.8%
Dec 202547.4%
Mar 202668%
Jun 202671.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +29.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+19.2 pts
Dec 2023−9.3 pts
Mar 2024+2.8 pts
Jun 2024−7.0 pts
Sep 20240.0 pts
Dec 2024−5.9 pts
Mar 2025−2.4 pts
Jun 2025+7.0 pts
Sep 2025+8.1 pts
Dec 2025+22.3 pts
Mar 2026+32.7 pts
Jun 2026+29.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is DHT Holdings' profit turning into cash?

Over the last 3 years, 149% of DHT Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $277 M of operating cash against $211 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $310 M of spending on assets, free cash was −$33.3 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $277 M against profit $211 M; 149% of 3 years' profit came in as cash

  • Operating cash $277 M
  • Net profit $211 M
  • Free cash −$33.3 M
FY25: operating cash $277 M against profit $211 M; 149% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$60.6 M−$11.5 M−$114 M
FY22$128 M$61.5 M$118 M
FY23$251 M$161 M$123 M
FY24$299 M$181 M$202 M
FY25$277 M$211 M−$33.3 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $220 M = 111% of the quarter's profit

  • Operating cash (quarterly) $220 M
Jun 2026: operating cash $220 M = 111% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$55.7 M
Dec 2023$42.3 M
Mar 2024$69.9 M
Jun 2024$82.9 M
Sep 2024$80.1 M
Dec 2024$65.8 M
Mar 2025$59.2 M
Jun 2025$83.6 M
Sep 2025$60.9 M
Dec 2025$73.0 M
Mar 2026$98.7 M
Jun 2026$220 M

Operating cash as % of profit

  • Operating cash as % of profit 111%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023181%
Dec 2023120%
Mar 2024149%
Jun 2024187%
Sep 2024228%
Dec 2024120%
Mar 2025134%
Jun 2025149%
Sep 2025136%
Dec 2025110%
Mar 202660%
Jun 2026111%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does DHT Holdings' cash go?

DHT Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $535 M on assets over the last 3 years. Averaged over those years that is 32.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $535 M over the last 3 years.

FY25: capex $310 M, up from the year before

  • Capex $310 M
FY25: capex $310 M, up from the year before
QuarterCapex
FY21$175 M
FY22$10.1 M
FY23$128 M
FY24$97.0 M
FY25$310 M
Capital spending each year, $ M.

Jun 2026: capex $9.2 M in the quarter

  • Capex (quarterly) $9.2 M
Jun 2026: capex $9.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$93.0 M
Dec 2023$2.2 M
Mar 2024$3.9 M
Jun 2024$52.3 M
Sep 2024$27.9 M
Dec 2024$13.0 M
Mar 2025$25.8 M
Jun 2025$39.9 M
Sep 2025$38.6 M
Dec 2025$206 M
Mar 2026$163 M
Jun 2026$9.2 M

Free cash

  • Free cash $210 M
Free cash
QuarterFree cash
Sep 2023−$37.3 M
Dec 2023$40.1 M
Mar 2024$66.0 M
Jun 2024$30.6 M
Sep 2024$52.3 M
Dec 2024$52.8 M
Mar 2025$33.4 M
Jun 2025$43.7 M
Sep 2025$22.3 M
Dec 2025−$133 M
Mar 2026−$64.2 M
Jun 2026$210 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is DHT Holdings' P/E ratio, and how does it compare with its own history?

DHT Holdings, Inc.'s P/E is 7.5×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 10.2×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 7.5× against a usual 10.2×: near the low end of its own history: it has been lower only 6% of the time

  • P/E 7.50×
  • Median 10.2×
P/E 7.5× against a usual 10.2×: near the low end of its own history: it has been lower only 6% of the time
WeekP/EMedian
6 Jan 202322.8×10.2×
13 Jan 202323.4×10.2×
20 Jan 202323.0×10.2×
27 Jan 202322.7×10.2×
3 Feb 202322.8×10.2×
10 Feb 202327.9×10.2×
17 Feb 202328.8×10.2×
24 Feb 202328.8×10.2×
3 Mar 202328.8×10.2×
10 Mar 202328.8×10.2×
17 Mar 202327.7×10.2×
24 Mar 202328.8×10.2×
31 Mar 202315.3×10.2×
6 Apr 202313.4×10.2×
14 Apr 202314.3×10.2×
21 Apr 202313.7×10.2×
28 Apr 202313.5×10.2×
5 May 202312.0×10.2×
12 May 202311.8×10.2×
19 May 202311.6×10.2×
26 May 202311.7×10.2×
2 Jun 202311.5×10.2×
9 Jun 202311.5×10.2×
16 Jun 202312.4×10.2×
23 Jun 202311.8×10.2×
30 Jun 20238.56×10.2×
7 Jul 20238.68×10.2×
14 Jul 20238.68×10.2×
21 Jul 20238.77×10.2×
28 Jul 20239.68×10.2×
4 Aug 20239.88×10.2×
11 Aug 20239.61×10.2×
18 Aug 202310.1×10.2×
25 Aug 20239.60×10.2×
1 Sep 20239.19×10.2×
8 Sep 20239.07×10.2×
15 Sep 20239.03×10.2×
22 Sep 202310.0×10.2×
29 Sep 202310.3×10.2×
6 Oct 20238.47×10.2×
13 Oct 20239.33×10.2×
20 Oct 20239.14×10.2×
27 Oct 20239.67×10.2×
3 Nov 20239.83×10.2×
10 Nov 20238.81×10.2×
17 Nov 20239.03×10.2×
24 Nov 20239.09×10.2×
1 Dec 20238.93×10.2×
8 Dec 20238.54×10.2×
15 Dec 20238.81×10.2×
22 Dec 20239.15×10.2×
29 Dec 20238.55×10.2×
5 Jan 202411.1×10.2×
12 Jan 202411.1×10.2×
19 Jan 202411.1×10.2×
26 Jan 202411.3×10.2×
2 Feb 202410.7×10.2×
9 Feb 202411.2×10.2×
16 Feb 202411.7×10.2×
23 Feb 202410.9×10.2×
1 Mar 202411.1×10.2×
8 Mar 202411.2×10.2×
15 Mar 202411.3×10.2×
22 Mar 202411.3×10.2×
28 Mar 202411.6×10.2×
5 Apr 202411.1×10.2×
12 Apr 202410.8×10.2×
19 Apr 202410.7×10.2×
26 Apr 202411.0×10.2×
3 May 202411.1×10.2×
10 May 202411.5×10.2×
17 May 202411.9×10.2×
24 May 202411.6×10.2×
31 May 202411.5×10.2×
7 Jun 202411.0×10.2×
14 Jun 202410.7×10.2×
21 Jun 202411.1×10.2×
28 Jun 202411.0×10.2×
5 Jul 202411.3×10.2×
12 Jul 202411.3×10.2×
19 Jul 202411.6×10.2×
26 Jul 202411.9×10.2×
2 Aug 202411.6×10.2×
9 Aug 202411.3×10.2×
16 Aug 202411.7×10.2×
23 Aug 202411.0×10.2×
30 Aug 202411.2×10.2×
6 Sep 202410.8×10.2×
13 Sep 202411.3×10.2×
20 Sep 202411.1×10.2×
27 Sep 202411.4×10.2×
4 Oct 202411.9×10.2×
11 Oct 202411.7×10.2×
18 Oct 202411.4×10.2×
25 Oct 202410.6×10.2×
1 Nov 202410.3×10.2×
8 Nov 202410.5×10.2×
15 Nov 202410.5×10.2×
22 Nov 202410.3×10.2×
29 Nov 20249.44×10.2×
6 Dec 20249.44×10.2×
13 Dec 20249.14×10.2×
20 Dec 20248.97×10.2×
27 Dec 20249.26×10.2×
3 Jan 20258.36×10.2×
10 Jan 20259.58×10.2×
17 Jan 20259.62×10.2×
24 Jan 20259.66×10.2×
31 Jan 202510.1×10.2×
7 Feb 202510.2×10.2×
14 Feb 202510.0×10.2×
21 Feb 20259.70×10.2×
28 Feb 20259.25×10.2×
7 Mar 20259.62×10.2×
14 Mar 20259.41×10.2×
21 Mar 20259.54×10.2×
28 Mar 20259.58×10.2×
4 Apr 20258.61×10.2×
11 Apr 20259.65×10.2×
17 Apr 20259.49×10.2×
25 Apr 20259.64×10.2×
2 May 20259.94×10.2×
9 May 202510.1×10.2×
16 May 202510.7×10.2×
23 May 202510.7×10.2×
30 May 202510.6×10.2×
6 Jun 202510.4×10.2×
13 Jun 202511.1×10.2×
20 Jun 202510.7×10.2×
27 Jun 202510.1×10.2×
3 Jul 20259.39×10.2×
11 Jul 20259.52×10.2×
18 Jul 20259.23×10.2×
25 Jul 20259.30×10.2×
1 Aug 20259.51×10.2×
8 Aug 20259.71×10.2×
15 Aug 20259.52×10.2×
22 Aug 20259.88×10.2×
29 Aug 20259.96×10.2×
5 Sep 202510.6×10.2×
12 Sep 202510.5×10.2×
19 Sep 202510.6×10.2×
26 Sep 202510.5×10.2×
3 Oct 20259.57×10.2×
10 Oct 20259.22×10.2×
17 Oct 20259.78×10.2×
24 Oct 202510.1×10.2×
31 Oct 202510.7×10.2×
7 Nov 202510.8×10.2×
14 Nov 202511.0×10.2×
21 Nov 202511.1×10.2×
28 Nov 202510.5×10.2×
5 Dec 202510.3×10.2×
12 Dec 202510.1×10.2×
19 Dec 20259.88×10.2×
26 Dec 20259.87×10.2×
2 Jan 20268.98×10.2×
9 Jan 202610.3×10.2×
16 Jan 202610.1×10.2×
23 Jan 202610.6×10.2×
30 Jan 202611.0×10.2×
6 Feb 202611.4×10.2×
13 Feb 202612.2×10.2×
20 Feb 202613.3×10.2×
27 Feb 202614.9×10.2×
6 Mar 202613.8×10.2×
13 Mar 202612.9×10.2×
20 Mar 202613.2×10.2×
27 Mar 202613.8×10.2×
2 Apr 20269.07×10.2×
10 Apr 20268.48×10.2×
17 Apr 20268.90×10.2×
24 Apr 20268.78×10.2×
1 May 20269.17×10.2×
8 May 20269.23×10.2×
15 May 20268.57×10.2×
22 May 20268.45×10.2×
29 May 20267.93×10.2×
5 Jun 20268.09×10.2×
12 Jun 20268.54×10.2×
18 Jun 20269.18×10.2×
26 Jun 20268.58×10.2×
2 Jul 20265.85×10.2×
10 Jul 20266.04×10.2×
17 Jul 20265.92×10.2×
24 Jul 20266.28×10.2×
31 Jul 20266.32×10.2×
7 Aug 20266.38×10.2×
14 Aug 20266.64×10.2×
21 Aug 20266.74×10.2×
28 Aug 20266.69×10.2×
4 Sep 20267.10×10.2×
11 Sep 20267.49×10.2×
18 Sep 20267.92×10.2×
25 Sep 20267.41×10.2×
2 Oct 20268.06×10.2×
9 Oct 20268.38×10.2×
16 Oct 20268.03×10.2×
23 Oct 20268.37×10.2×
30 Oct 20268.51×10.2×
4 Nov 20267.50×10.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.94
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Jan 2023–
13 Jan 2023–
20 Jan 2023–
27 Jan 2023–
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
24 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$0.70
6 Apr 2023$0.70
14 Apr 2023$0.70
21 Apr 2023$0.70
28 Apr 2023$0.70
5 May 2023$0.70
12 May 2023$0.70
19 May 2023$0.70
26 May 2023$0.70
2 Jun 2023$0.70
9 Jun 2023$0.70
16 Jun 2023$0.70
23 Jun 2023$0.70
30 Jun 2023$1.00
7 Jul 2023$1.00
14 Jul 2023$1.00
21 Jul 2023$1.00
28 Jul 2023$1.00
4 Aug 2023$1.00
11 Aug 2023$1.00
18 Aug 2023$1.00
25 Aug 2023$1.00
1 Sep 2023$1.00
8 Sep 2023$1.00
15 Sep 2023$1.00
22 Sep 2023$1.00
29 Sep 2023$1.00
6 Oct 2023$1.00
13 Oct 2023$1.00
20 Oct 2023$1.00
27 Oct 2023$1.00
3 Nov 2023$1.00
10 Nov 2023$1.00
17 Nov 2023$1.00
24 Nov 2023$1.00
1 Dec 2023$1.00
8 Dec 2023$1.00
15 Dec 2023$1.00
22 Dec 2023$1.00
29 Dec 2023$1.15
5 Jan 2024$1.15
12 Jan 2024$1.15
19 Jan 2024$1.15
26 Jan 2024$1.15
2 Feb 2024$1.15
9 Feb 2024$1.15
16 Feb 2024$1.15
23 Feb 2024$1.15
1 Mar 2024$1.15
8 Mar 2024$1.15
15 Mar 2024$1.15
22 Mar 2024$1.15
28 Mar 2024$0.99
5 Apr 2024$0.99
12 Apr 2024$0.99
19 Apr 2024$0.99
26 Apr 2024$0.99
3 May 2024$0.99
10 May 2024$0.99
17 May 2024$0.99
24 May 2024$0.99
31 May 2024$0.99
7 Jun 2024$0.99
14 Jun 2024$0.99
21 Jun 2024$0.99
28 Jun 2024$1.05
5 Jul 2024$1.05
12 Jul 2024$1.05
19 Jul 2024$1.05
26 Jul 2024$1.05
2 Aug 2024$1.05
9 Aug 2024$1.05
16 Aug 2024$1.05
23 Aug 2024$1.05
30 Aug 2024$1.05
6 Sep 2024$1.05
13 Sep 2024$1.05
20 Sep 2024$1.05
27 Sep 2024$0.97
4 Oct 2024$0.97
11 Oct 2024$0.97
18 Oct 2024$0.97
25 Oct 2024$0.97
1 Nov 2024$0.97
8 Nov 2024$0.97
15 Nov 2024$0.97
22 Nov 2024$0.97
29 Nov 2024$0.97
6 Dec 2024$0.97
13 Dec 2024$0.97
20 Dec 2024$0.97
27 Dec 2024$1.00
3 Jan 2025$1.00
10 Jan 2025$1.00
17 Jan 2025$1.00
24 Jan 2025$1.00
31 Jan 2025$1.00
7 Feb 2025$1.00
14 Feb 2025$1.00
21 Feb 2025$1.00
28 Feb 2025$1.00
7 Mar 2025$1.00
14 Mar 2025$1.00
21 Mar 2025$1.00
28 Mar 2025$1.12
4 Apr 2025$1.12
11 Apr 2025$1.12
17 Apr 2025$1.12
25 Apr 2025$1.12
2 May 2025$1.12
9 May 2025$1.12
16 May 2025$1.12
23 May 2025$1.12
30 May 2025$1.12
6 Jun 2025$1.12
13 Jun 2025$1.12
20 Jun 2025$1.12
27 Jun 2025$1.10
3 Jul 2025$1.10
11 Jul 2025$1.10
18 Jul 2025$1.10
25 Jul 2025$1.10
1 Aug 2025$1.10
8 Aug 2025$1.10
15 Aug 2025$1.10
22 Aug 2025$1.10
29 Aug 2025$1.10
5 Sep 2025$1.10
12 Sep 2025$1.10
19 Sep 2025$1.10
26 Sep 2025$1.18
3 Oct 2025$1.18
10 Oct 2025$1.18
17 Oct 2025$1.18
24 Oct 2025$1.18
31 Oct 2025$1.18
7 Nov 2025$1.18
14 Nov 2025$1.18
21 Nov 2025$1.18
28 Nov 2025$1.18
5 Dec 2025$1.18
12 Dec 2025$1.18
19 Dec 2025$1.18
26 Dec 2025$1.24
2 Jan 2026$1.24
9 Jan 2026$1.24
16 Jan 2026$1.24
23 Jan 2026$1.24
30 Jan 2026$1.24
6 Feb 2026$1.24
13 Feb 2026$1.24
20 Feb 2026$1.24
27 Feb 2026$1.24
6 Mar 2026$1.24
13 Mar 2026$1.24
20 Mar 2026$1.24
27 Mar 2026$1.31
2 Apr 2026$1.31
10 Apr 2026$1.31
17 Apr 2026$1.31
24 Apr 2026$1.31
1 May 2026$1.31
8 May 2026$1.31
15 May 2026$1.31
22 May 2026$1.31
29 May 2026$1.31
5 Jun 2026$1.31
12 Jun 2026$1.31
18 Jun 2026$1.31
26 Jun 2026$2.06
2 Jul 2026$2.06
10 Jul 2026$2.06
17 Jul 2026$2.06
24 Jul 2026$2.06
31 Jul 2026$2.06
7 Aug 2026$2.06
14 Aug 2026$2.06
21 Aug 2026$2.06
28 Aug 2026$2.06
4 Sep 2026$2.06
11 Sep 2026$2.06
18 Sep 2026$2.06
25 Sep 2026$2.94
2 Oct 2026$2.94
9 Oct 2026$2.94
16 Oct 2026$2.94
23 Oct 2026$2.94
30 Oct 2026$2.94
4 Nov 2026$2.94
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 29× are drawn at the top edge.

PEG 2.00 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.00×
  • PEG = 1.0 1.00×
PEG 2.00 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20212.00×1.00×
Mar 20222.00×1.00×
Jun 20222.00×1.00×
Sep 20222.00×1.00×
Dec 20222.00×1.00×
Mar 20232.00×1.00×
Jun 20232.00×1.00×
Sep 20232.00×1.00×
Dec 20232.00×1.00×
Mar 20242.00×1.00×
Jun 20242.00×1.00×
Sep 20242.00×1.00×
Dec 20242.00×1.00×
Mar 20252.00×1.00×
Jun 20252.00×1.00×
Sep 20252.00×1.00×
Dec 20252.00×1.00×
Mar 20262.00×1.00×
Jun 20262.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
7.5×P/E · lower than 94% of its last 3.8 years
0.41PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +17.0% while the price moved +65.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +25.0% a year; about +36.8% a year came from earnings growth and about −11.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the DHT Holdings business getting better or worse?

DHT Holdings, Inc.'s business is growing steadily. Profit and EPS growth have stayed positive throughout, and ROCE is steady at 31.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.6% in FY25, profit +16.4%

  • Revenue growth −3.6%
Growth year by year: revenue −3.6% in FY25, profit +16.4%
QuarterRevenue growth
FY21–
FY2252.3%
FY2318.3%
FY242%
FY25−3.6%

Profit growth, EPS growth

  • Profit growth 16.4%
  • EPS growth 17%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23162.3%167.6%
FY2412.4%13.1%
FY2516.4%17%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 43.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202344.6%
Dec 202318.3%
Mar 20248.5%
Jun 20240.5%
Sep 2024−0.2%
Dec 20242%
Mar 2025−2.1%
Jun 2025−2.7%
Sep 2025−7.7%
Dec 2025−3.6%
Mar 202617.1%
Jun 202643.2%

Profit, EPS

  • Profit 148.9%
  • EPS 149.6%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023162.3%166.3%
Mar 202445.4%48.8%
Jun 2024−4.2%−2.8%
Sep 2024−13.9%−13%
Dec 202412.4%13%
Mar 20255%4.6%
Jun 202521%21.4%
Sep 202523.6%24.1%
Dec 202516.4%17%
Mar 202685.6%87.4%
Jun 2026148.9%149.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 31.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 202413.5%
Sep 202413.8%
Dec 202413%
Mar 202512.8%
Jun 202513.3%
Sep 202513.8%
Dec 202515.4%
Mar 202622.9%
Jun 202631.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +43.2%, range −7.7% to +44.6%
RisingProfit growth · latest +148.9%, range −13.9% to +162.3%
RisingEPS growth · latest +149.6%, range −13.0% to +166.3%
RisingROCE · latest 31.6%, range 12.8% to 31.6%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.6%+5.2%——
Profit+16.4%+50.8%——
EPS+17.0%+52.4%——
Stock price+65.3%+25.0%+28.6%+19.6%
+95.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+253.5%Profit growth (Jun 2026) · latest quarter against a year ago
15.4%Revenue, 4 years · yearly growth over the long run

How much does DHT Holdings earn on its capital?

DHT Holdings, Inc. earned a ROE of 19% in FY25. That is up from a low of −1% in FY21. Its return on capital used (ROIC) is 26.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 38.3% net margin and 0.34× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 38.3% net margin × 0.34× asset turnover × 1.41× leverage (assets divided by equity) ≈ 18.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 30.1% − 3.7% = +26.4 percentage points. The 3.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 30.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 19%, the climb back from FY21's −1%

  • ROE 18.6%
  • ROIC (annual) 15.6%
  • Cost of capital 3.7%
FY25: ROE 19%, the climb back from FY21's −1%
QuarterROEROIC (annual)Cost of capital
FY21−1.1%−0.3%3.7%
FY225.7%5.1%3.7%
FY2315.6%14.1%3.7%
FY2417.4%13.2%3.7%
FY2518.6%15.6%3.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 3.7% cost of capital used on this page.

Jun 2026: ROIC 10.8% (last 12 months) against a 3.7% cost of capital

  • ROIC (12 months) 10.8%
  • ROE (12 months) 55.6%
  • Cost of capital 3.7%
Jun 2026: ROIC 10.8% (last 12 months) against a 3.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.8%21.6%3.7%
Dec 20232.9%11.9%3.7%
Mar 20243.2%13.7%3.7%
Jun 20244%18.1%3.7%
Sep 20243.8%17.1%3.7%
Dec 20243.1%13.5%3.7%
Mar 20252.4%21.1%3.7%
Jun 20253.6%16.7%3.7%
Sep 20254.5%20.8%3.7%
Dec 20253.6%16.4%3.7%
Mar 20264.9%23.7%3.7%
Jun 202610.8%55.6%3.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does DHT Holdings have too much debt?

DHT Holdings, Inc. has total debt of $442 M against shareholder equity of $1.3 B as of Jun 2026, so its debt is 0.33× its equity. Year by year, that ratio went from 0.51 in FY21 to 0.38 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $435 M, 0.38× equity

  • Total debt $435 M
FY25: debt $435 M, 0.38× equity
QuarterTotal debt
FY21$534 M
FY22$397 M
FY23$435 M
FY24$414 M
FY25$435 M

Debt-to-equity

  • Debt-to-equity 0.38×
Debt-to-equity
QuarterDebt-to-equity
FY210.51×
FY220.37×
FY230.42×
FY240.40×
FY250.38×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $442 M, debt-to-equity 0.33

  • Total debt (quarterly) $442 M
Jun 2026: debt $442 M, debt-to-equity 0.33
QuarterTotal debt (quarterly)
Sep 2023$437 M
Dec 2023$435 M
Mar 2024$398 M
Jun 2024$415 M
Sep 2024$408 M
Dec 2024$414 M
Mar 2025$369 M
Jun 2025$308 M
Sep 2025$274 M
Dec 2025$435 M
Mar 2026$512 M
Jun 2026$442 M

Debt-to-equity

  • Debt-to-equity 0.33×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.43×
Dec 20230.42×
Mar 20240.38×
Jun 20240.40×
Sep 20240.39×
Dec 20240.40×
Mar 20250.35×
Jun 20250.28×
Sep 20250.25×
Dec 20250.38×
Mar 20260.42×
Jun 20260.33×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the DHT Holdings shareholding pattern?

We have no ownership or short-position figures for DHT Holdings, Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is DHT Holdings from balance-sheet trouble?

For DHT Holdings, Inc., the Z-score is 4.47. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.47 is well clear of the danger zone, so the balance sheet is not the risk here.

How does DHT Holdings rank in its industry?

There is no score against its industry: DHT Holdings, Inc. is not among the largest members shown in this industry comparison for Oil & Gas Midstream.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is DHT Holdings compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to DHT Holdings in size?

DHT Holdings is the 31st largest of 47 Oil & Gas Midstream companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: TORM plc, Excelerate Energy, Inc. and BW LPG. Just below it: SunocoCorp LLC, Teekay Tankers and Dorian LPG.

Oil & Gas Midstream companies close in size

  1. TORM plc $3.9 billion
  2. Excelerate Energy, Inc. $3.9 billion
  3. BW LPG Limited $3.6 billion
  4. DHT Holdings, Inc. $3.6 billion
  5. SunocoCorp LLC $3.4 billion
  6. Teekay Tankers Ltd. $3.1 billion
  7. Dorian LPG Ltd. $2.1 billion

All 47 Oil & Gas Midstream companies, largest first

Companies close in size in other industries

  1. Uranium Energy Corp. $3.6 billion · Uranium
  2. The GEO Group, Inc. $3.6 billion · Security & Protection Services
  3. DHT Holdings, Inc. $3.6 billion
  4. Lemonade, Inc. $3.6 billion · Insurance - Property & Casualty
  5. HNI Corporation $3.5 billion · Furnishings, Fixtures & Appliances

What else do people ask about DHT Holdings?

What were DHT Holdings's latest quarterly results?

DHT Holdings, Inc. reported revenue of $285 M and net profit of $198 M for the Jun 2026 quarter. Revenue rose 95.5% and profit rose 253.5% compared with a year earlier. Earnings per share were $1.23.

The operating margin was 71.3%, 29.9 percentage points higher than a year earlier (as of 4 November 2026).

What is DHT Holdings's market cap?

DHT Holdings, Inc.'s market capitalisation is $3.6 B at a stock price of $22.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is DHT Holdings performing?

DHT Holdings, Inc.'s share price has been rising for 58 weeks. In its latest quarter, revenue rose 95.5% and profit rose 253.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 13 weeks running (as of 4 November 2026).

Will DHT Holdings's stock price go up?

This page does not forecast DHT Holdings, Inc.'s stock price. What it shows instead: the stock price is $22.05, and it has been rising for 58 weeks. Its P/E of 7.5× is higher than 6% of its own last 4 years (as of 4 November 2026).

Where is DHT Holdings in its business cycle?

DHT Holdings, Inc.'s FY25 operating margin was 40.6%, against a 5-year range of −1.4% to 40.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 71.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the DHT Holdings story?

The main question: the share price moved +65.3% in a year while yearly earnings per share moved +17.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is DHT Holdings a stock worth studying right now?

What the numbers show: DHT Holdings, Inc.'s results are improving, while its P/E is near the low end of its own history over 3.8 years, higher than only 6% of past readings. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.