ADT share price today

ADT Inc.'s share price was $9.90 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 39.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $6 and $10, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ADT Inc. is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

Over the last 8.8 years the share price moved −17% while the S&P 500 moved +168%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

ADT Inc. paid $0.22 per share over the last four reported quarters. The most recent declaration was $0.06 for Jun 2026. At today's price of $9.90 that is a yield of 2.22%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

ADT is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

ADT Inc. earned $154 M of net profit in the Jun 2026 quarter, −6.9% on the same quarter a year earlier. Full-year FY25 profit was $596 M. That is 11.7% of the quarter's revenue. The same quarter a year earlier earned $165 M. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $596 M (+18.9% on the year before).

Why profit moved: revenue changed +2.0% on a year earlier and the margin moved −2.5 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +1.0% and revenue +2.1%. Profit and revenue are moving at about the same pace.

ADT Inc. reported $1.3 B of revenue in the Jun 2026 quarter, +2.0% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 5.1% a year on average. The last full year, FY25, came in at $5.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.2 B.

FY25 revenue was $5.1 B, +4.7% on the year before.

Recent pace: the last four quarters grew +2.1% on average, against 5.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.1%, against +4.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −1.6%, against −4.6% a year (stabilising).

ADT Inc.'s operating margin was 24.1% in the Jun 2026 quarter, 2.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 1.2% and 26.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.5 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

Over the last 3 years, 348% of ADT Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.9 B of operating cash against $596 M of profit. After $572 M of spending on assets, $1.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

ADT Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.1 B on assets over the last 3 years. Averaged over those years that is 13.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.1 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

ADT Inc.'s P/E is 13.2×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 11.6×, over 3.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Why the multiple is where it is: over the past year earnings per share moved +27.4% while the price moved +19.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +17.3% a year; about +152.3% a year came from earnings growth and about −135.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

ADT Inc.'s business is turning around. Profit growth has swung from −18.4% at its low to −1.6%, rising from a low 4 quarters ago, with ROCE steady at 9.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

ADT Inc. earned a ROE of 16% in FY25. That is up from a low of −11% in FY21. Its return on capital used (ROIC) is 1.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.6% net margin and 0.32× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.6% net margin × 0.32× asset turnover × 4.19× leverage (assets divided by equity) ≈ 15.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.3% − 6.9% = +1.4 percentage points. The 6.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

ADT Inc. has total debt of $7.8 B against shareholder equity of $3.5 B as of Jun 2026, so its debt is 2.24× its equity. Year by year, that ratio went from 3.06 in FY21 to 2.06 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

4.6% of ADT Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

For ADT Inc., the Z-score is 0.58. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.58 is inside the danger zone, so the balance sheet is a real risk.

47.9 out of 100, rank 8 of 14 in Security & Protection Services, with 81% of the evidence available.

ADT Inc. scores 47.9 out of 100 against the 14 companies it is compared with in Security & Protection Services, ranking 8. Relative strength against the index is 25.5%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 6.4 + 11.1 + 11.2 + 19.2 = 47.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

ADT ranks 8 of 14 Security & Protection Services companies on the 4-Factor Sector Score, with 47.9 out of 100.