Appian share price today
Appian Corporation · APPN · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Appian share price: $49.82 at the close on 4 November 2026, +23.7% in a year.
Appian Corporation's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been stalling near its high for 14 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Appian share price today?
Appian Corporation's share price was $49.82 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 70.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 18 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Appian Corporation is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $20 and $52, and at that close it sat 92% of the way up from that low.
1Y
Nov 2026: $49.82, 70.4% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $49.82
- 50-day avg $41.03
- 200-day avg $29.24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $29.93 | $30.47 | $30.63 |
| 7 Nov 2025 | $40.29 | $30.86 | $30.64 |
| 14 Nov 2025 | $43.27 | $32.17 | $30.85 |
| 21 Nov 2025 | $41.34 | $33.14 | $31.02 |
| 28 Nov 2025 | $40.40 | $33.91 | $31.17 |
| 5 Dec 2025 | $40.96 | $34.65 | $31.33 |
| 12 Dec 2025 | $37.83 | $35.64 | $31.51 |
| 19 Dec 2025 | $36.84 | $36.33 | $31.64 |
| 26 Dec 2025 | $35.79 | $37.00 | $31.75 |
| 2 Jan 2026 | $34.06 | $37.52 | $31.87 |
| 9 Jan 2026 | $33.80 | $37.84 | $31.95 |
| 16 Jan 2026 | $28.62 | $37.93 | $31.97 |
| 23 Jan 2026 | $29.71 | $37.24 | $32.00 |
| 30 Jan 2026 | $27.90 | $35.82 | $32.06 |
| 6 Feb 2026 | $25.21 | $34.28 | $32.04 |
| 13 Feb 2026 | $22.87 | $32.59 | $31.87 |
| 20 Feb 2026 | $25.14 | $31.27 | $31.73 |
| 27 Feb 2026 | $26.67 | $29.93 | $31.59 |
| 6 Mar 2026 | $26.62 | $28.92 | $31.44 |
| 13 Mar 2026 | $25.59 | $27.89 | $31.30 |
| 20 Mar 2026 | $25.32 | $27.00 | $31.15 |
| 27 Mar 2026 | $23.18 | $26.16 | $30.97 |
| 2 Apr 2026 | $24.47 | $25.78 | $30.84 |
| 10 Apr 2026 | $20.22 | $25.07 | $30.68 |
| 17 Apr 2026 | $21.56 | $24.48 | $30.48 |
| 24 Apr 2026 | $22.14 | $24.15 | $30.25 |
| 1 May 2026 | $22.54 | $23.98 | $30.07 |
| 8 May 2026 | $21.92 | $23.71 | $29.91 |
| 15 May 2026 | $19.53 | $23.00 | $29.67 |
| 22 May 2026 | $21.37 | $22.54 | $29.51 |
| 29 May 2026 | $23.40 | $22.28 | $29.38 |
| 5 Jun 2026 | $24.73 | $22.33 | $29.28 |
| 12 Jun 2026 | $24.01 | $22.34 | $29.15 |
| 18 Jun 2026 | $20.95 | $22.18 | $28.98 |
| 26 Jun 2026 | $21.97 | $22.16 | $28.72 |
| 2 Jul 2026 | $24.40 | $22.32 | $28.57 |
| 10 Jul 2026 | $25.36 | $22.61 | $28.38 |
| 17 Jul 2026 | $26.11 | $22.98 | $28.23 |
| 24 Jul 2026 | $23.75 | $23.18 | $28.07 |
| 31 Jul 2026 | $26.96 | $23.87 | $28.01 |
| 7 Aug 2026 | $34.64 | $24.75 | $28.06 |
| 14 Aug 2026 | $35.41 | $25.84 | $28.19 |
| 21 Aug 2026 | $38.30 | $27.10 | $28.36 |
| 28 Aug 2026 | $42.51 | $28.82 | $28.46 |
| 4 Sep 2026 | $38.37 | $30.81 | $28.39 |
| 11 Sep 2026 | $34.76 | $31.74 | $28.25 |
| 18 Sep 2026 | $37.52 | $33.07 | $28.17 |
| 25 Sep 2026 | $36.01 | $34.25 | $28.09 |
| 2 Oct 2026 | $36.68 | $35.41 | $28.01 |
| 9 Oct 2026 | $40.10 | $36.61 | $28.05 |
| 16 Oct 2026 | $41.17 | $37.76 | $28.15 |
| 23 Oct 2026 | $52.35 | $38.99 | $28.49 |
| 30 Oct 2026 | $49.10 | $40.42 | $28.93 |
| 4 Nov 2026 | $49.82 | $41.03 | $29.24 |
3Y
Nov 2026: $49.82, 70.4% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $49.82
- 50-day avg $41.03
- 200-day avg $29.24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $39.90 | $44.18 | $43.86 |
| 10 Nov 2023 | $36.21 | $43.12 | $43.78 |
| 17 Nov 2023 | $36.75 | $41.80 | $43.65 |
| 24 Nov 2023 | $36.19 | $40.91 | $43.52 |
| 1 Dec 2023 | $37.69 | $40.03 | $43.38 |
| 8 Dec 2023 | $36.54 | $39.45 | $43.21 |
| 15 Dec 2023 | $38.32 | $38.81 | $43.09 |
| 22 Dec 2023 | $39.66 | $38.45 | $42.98 |
| 29 Dec 2023 | $37.66 | $38.16 | $42.95 |
| 5 Jan 2024 | $33.38 | $37.55 | $42.79 |
| 12 Jan 2024 | $33.71 | $36.99 | $42.64 |
| 19 Jan 2024 | $32.21 | $36.43 | $42.43 |
| 26 Jan 2024 | $33.71 | $36.13 | $42.22 |
| 2 Feb 2024 | $32.78 | $35.73 | $42.04 |
| 9 Feb 2024 | $33.26 | $35.36 | $41.88 |
| 16 Feb 2024 | $37.23 | $35.10 | $41.83 |
| 23 Feb 2024 | $31.95 | $34.83 | $41.80 |
| 1 Mar 2024 | $35.76 | $34.52 | $41.75 |
| 8 Mar 2024 | $36.63 | $34.13 | $41.67 |
| 15 Mar 2024 | $36.19 | $34.06 | $41.56 |
| 22 Mar 2024 | $38.17 | $34.43 | $41.38 |
| 28 Mar 2024 | $39.95 | $34.85 | $41.20 |
| 5 Apr 2024 | $38.03 | $35.29 | $40.82 |
| 12 Apr 2024 | $38.47 | $35.87 | $40.63 |
| 19 Apr 2024 | $34.55 | $36.22 | $40.32 |
| 26 Apr 2024 | $37.56 | $36.57 | $39.99 |
| 3 May 2024 | $31.98 | $36.55 | $39.59 |
| 10 May 2024 | $32.24 | $36.42 | $39.18 |
| 17 May 2024 | $33.15 | $36.23 | $38.77 |
| 24 May 2024 | $31.05 | $35.79 | $38.35 |
| 31 May 2024 | $28.39 | $35.17 | $37.97 |
| 7 Jun 2024 | $27.38 | $34.15 | $37.53 |
| 14 Jun 2024 | $27.95 | $33.19 | $37.07 |
| 21 Jun 2024 | $27.98 | $32.20 | $36.64 |
| 28 Jun 2024 | $30.86 | $31.41 | $36.12 |
| 5 Jul 2024 | $31.09 | $31.06 | $35.81 |
| 12 Jul 2024 | $33.64 | $30.59 | $35.53 |
| 19 Jul 2024 | $35.30 | $30.82 | $35.31 |
| 26 Jul 2024 | $37.75 | $31.18 | $35.15 |
| 2 Aug 2024 | $29.84 | $31.32 | $34.95 |
| 9 Aug 2024 | $28.23 | $31.04 | $34.60 |
| 16 Aug 2024 | $31.01 | $31.19 | $34.34 |
| 23 Aug 2024 | $31.45 | $31.49 | $34.13 |
| 30 Aug 2024 | $32.44 | $31.93 | $34.01 |
| 6 Sep 2024 | $30.04 | $32.12 | $33.88 |
| 13 Sep 2024 | $32.87 | $32.18 | $33.76 |
| 20 Sep 2024 | $33.41 | $32.31 | $33.67 |
| 27 Sep 2024 | $34.94 | $32.22 | $33.59 |
| 4 Oct 2024 | $33.83 | $32.03 | $33.50 |
| 11 Oct 2024 | $31.31 | $31.67 | $33.33 |
| 18 Oct 2024 | $31.47 | $31.96 | $33.19 |
| 25 Oct 2024 | $32.30 | $32.16 | $33.12 |
| 1 Nov 2024 | $36.63 | $32.56 | $33.17 |
| 8 Nov 2024 | $40.78 | $33.35 | $33.32 |
| 15 Nov 2024 | $36.43 | $34.10 | $33.45 |
| 22 Nov 2024 | $38.56 | $34.69 | $33.58 |
| 29 Nov 2024 | $37.85 | $35.04 | $33.67 |
| 6 Dec 2024 | $40.65 | $35.64 | $33.78 |
| 13 Dec 2024 | $36.82 | $36.07 | $33.90 |
| 20 Dec 2024 | $35.28 | $36.39 | $33.92 |
| 27 Dec 2024 | $33.43 | $36.64 | $33.89 |
| 3 Jan 2025 | $33.89 | $36.81 | $33.82 |
| 10 Jan 2025 | $33.68 | $37.01 | $33.75 |
| 17 Jan 2025 | $32.80 | $36.74 | $33.61 |
| 24 Jan 2025 | $33.52 | $36.18 | $33.52 |
| 31 Jan 2025 | $35.09 | $35.83 | $33.42 |
| 7 Feb 2025 | $33.16 | $35.54 | $33.39 |
| 14 Feb 2025 | $31.65 | $35.07 | $33.30 |
| 21 Feb 2025 | $33.34 | $34.63 | $33.30 |
| 28 Feb 2025 | $32.47 | $34.08 | $33.32 |
| 7 Mar 2025 | $31.85 | $33.66 | $33.28 |
| 14 Mar 2025 | $30.18 | $33.26 | $33.23 |
| 21 Mar 2025 | $30.79 | $32.86 | $33.26 |
| 28 Mar 2025 | $29.34 | $32.61 | $33.33 |
| 4 Apr 2025 | $26.40 | $32.11 | $33.33 |
| 11 Apr 2025 | $27.02 | $31.28 | $33.31 |
| 17 Apr 2025 | $26.55 | $30.64 | $33.24 |
| 25 Apr 2025 | $31.32 | $30.16 | $33.17 |
| 2 May 2025 | $31.27 | $29.89 | $33.11 |
| 9 May 2025 | $31.69 | $29.70 | $33.00 |
| 16 May 2025 | $32.54 | $29.80 | $32.90 |
| 23 May 2025 | $30.71 | $29.91 | $32.92 |
| 30 May 2025 | $31.50 | $30.03 | $32.99 |
| 6 Jun 2025 | $32.18 | $30.09 | $33.02 |
| 13 Jun 2025 | $29.46 | $30.25 | $33.01 |
| 20 Jun 2025 | $28.20 | $30.50 | $32.96 |
| 27 Jun 2025 | $29.00 | $30.61 | $32.90 |
| 3 Jul 2025 | $30.48 | $30.91 | $32.87 |
| 11 Jul 2025 | $28.69 | $30.89 | $32.80 |
| 18 Jul 2025 | $28.81 | $30.67 | $32.67 |
| 25 Jul 2025 | $29.61 | $30.43 | $32.57 |
| 1 Aug 2025 | $27.52 | $30.04 | $32.48 |
| 8 Aug 2025 | $29.09 | $29.74 | $32.40 |
| 15 Aug 2025 | $29.63 | $29.49 | $32.34 |
| 22 Aug 2025 | $29.81 | $29.27 | $32.20 |
| 29 Aug 2025 | $30.78 | $29.23 | $31.95 |
| 5 Sep 2025 | $30.57 | $29.41 | $31.78 |
| 12 Sep 2025 | $30.78 | $29.61 | $31.64 |
| 19 Sep 2025 | $32.67 | $29.70 | $31.49 |
| 26 Sep 2025 | $30.98 | $30.06 | $31.31 |
| 3 Oct 2025 | $30.02 | $30.17 | $31.11 |
| 10 Oct 2025 | $28.51 | $30.21 | $30.95 |
| 17 Oct 2025 | $28.15 | $30.23 | $30.80 |
| 24 Oct 2025 | $31.62 | $30.39 | $30.71 |
| 31 Oct 2025 | $29.93 | $30.47 | $30.63 |
| 7 Nov 2025 | $40.29 | $30.86 | $30.64 |
| 14 Nov 2025 | $43.27 | $32.17 | $30.85 |
| 21 Nov 2025 | $41.34 | $33.14 | $31.02 |
| 28 Nov 2025 | $40.40 | $33.91 | $31.17 |
| 5 Dec 2025 | $40.96 | $34.65 | $31.33 |
| 12 Dec 2025 | $37.83 | $35.64 | $31.51 |
| 19 Dec 2025 | $36.84 | $36.33 | $31.64 |
| 26 Dec 2025 | $35.79 | $37.00 | $31.75 |
| 2 Jan 2026 | $34.06 | $37.52 | $31.87 |
| 9 Jan 2026 | $33.80 | $37.84 | $31.95 |
| 16 Jan 2026 | $28.62 | $37.93 | $31.97 |
| 23 Jan 2026 | $29.71 | $37.24 | $32.00 |
| 30 Jan 2026 | $27.90 | $35.82 | $32.06 |
| 6 Feb 2026 | $25.21 | $34.28 | $32.04 |
| 13 Feb 2026 | $22.87 | $32.59 | $31.87 |
| 20 Feb 2026 | $25.14 | $31.27 | $31.73 |
| 27 Feb 2026 | $26.67 | $29.93 | $31.59 |
| 6 Mar 2026 | $26.62 | $28.92 | $31.44 |
| 13 Mar 2026 | $25.59 | $27.89 | $31.30 |
| 20 Mar 2026 | $25.32 | $27.00 | $31.15 |
| 27 Mar 2026 | $23.18 | $26.16 | $30.97 |
| 2 Apr 2026 | $24.47 | $25.78 | $30.84 |
| 10 Apr 2026 | $20.22 | $25.07 | $30.68 |
| 17 Apr 2026 | $21.56 | $24.48 | $30.48 |
| 24 Apr 2026 | $22.14 | $24.15 | $30.25 |
| 1 May 2026 | $22.54 | $23.98 | $30.07 |
| 8 May 2026 | $21.92 | $23.71 | $29.91 |
| 15 May 2026 | $19.53 | $23.00 | $29.67 |
| 22 May 2026 | $21.37 | $22.54 | $29.51 |
| 29 May 2026 | $23.40 | $22.28 | $29.38 |
| 5 Jun 2026 | $24.73 | $22.33 | $29.28 |
| 12 Jun 2026 | $24.01 | $22.34 | $29.15 |
| 18 Jun 2026 | $20.95 | $22.18 | $28.98 |
| 26 Jun 2026 | $21.97 | $22.16 | $28.72 |
| 2 Jul 2026 | $24.40 | $22.32 | $28.57 |
| 10 Jul 2026 | $25.36 | $22.61 | $28.38 |
| 17 Jul 2026 | $26.11 | $22.98 | $28.23 |
| 24 Jul 2026 | $23.75 | $23.18 | $28.07 |
| 31 Jul 2026 | $26.96 | $23.87 | $28.01 |
| 7 Aug 2026 | $34.64 | $24.75 | $28.06 |
| 14 Aug 2026 | $35.41 | $25.84 | $28.19 |
| 21 Aug 2026 | $38.30 | $27.10 | $28.36 |
| 28 Aug 2026 | $42.51 | $28.82 | $28.46 |
| 4 Sep 2026 | $38.37 | $30.81 | $28.39 |
| 11 Sep 2026 | $34.76 | $31.74 | $28.25 |
| 18 Sep 2026 | $37.52 | $33.07 | $28.17 |
| 25 Sep 2026 | $36.01 | $34.25 | $28.09 |
| 2 Oct 2026 | $36.68 | $35.41 | $28.01 |
| 9 Oct 2026 | $40.10 | $36.61 | $28.05 |
| 16 Oct 2026 | $41.17 | $37.76 | $28.15 |
| 23 Oct 2026 | $52.35 | $38.99 | $28.49 |
| 30 Oct 2026 | $49.10 | $40.42 | $28.93 |
| 4 Nov 2026 | $49.82 | $41.03 | $29.24 |
5Y
Nov 2026: $49.82, 70.4% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $49.82
- 50-day avg $41.03
- 200-day avg $29.24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $99.41 | $99.11 | $128.21 |
| 12 Nov 2021 | $89.68 | $97.29 | $123.03 |
| 26 Nov 2021 | $74.31 | $92.84 | $117.01 |
| 10 Dec 2021 | $70.42 | $86.98 | $110.66 |
| 23 Dec 2021 | $71.98 | $83.28 | $106.61 |
| 7 Jan 2022 | $60.87 | $77.35 | $102.04 |
| 21 Jan 2022 | $51.30 | $69.65 | $98.53 |
| 4 Feb 2022 | $54.74 | $63.44 | $94.66 |
| 18 Feb 2022 | $55.65 | $60.12 | $91.39 |
| 4 Mar 2022 | $53.69 | $57.97 | $90.19 |
| 18 Mar 2022 | $61.96 | $55.24 | $88.55 |
| 1 Apr 2022 | $60.96 | $56.30 | $86.14 |
| 14 Apr 2022 | $54.49 | $57.13 | $82.51 |
| 29 Apr 2022 | $47.80 | $56.12 | $78.51 |
| 13 May 2022 | $56.77 | $54.94 | $74.98 |
| 27 May 2022 | $50.01 | $53.88 | $71.96 |
| 10 Jun 2022 | $46.52 | $51.46 | $69.68 |
| 24 Jun 2022 | $55.04 | $48.99 | $66.81 |
| 8 Jul 2022 | $53.74 | $48.76 | $64.54 |
| 22 Jul 2022 | $51.73 | $48.82 | $62.18 |
| 5 Aug 2022 | $54.46 | $48.97 | $60.14 |
| 19 Aug 2022 | $48.15 | $49.81 | $57.93 |
| 2 Sep 2022 | $43.16 | $50.30 | $55.55 |
| 16 Sep 2022 | $47.44 | $49.45 | $54.19 |
| 30 Sep 2022 | $40.83 | $48.07 | $52.85 |
| 14 Oct 2022 | $38.64 | $46.31 | $51.45 |
| 28 Oct 2022 | $49.70 | $44.50 | $50.53 |
| 11 Nov 2022 | $40.00 | $43.44 | $50.02 |
| 25 Nov 2022 | $37.55 | $42.03 | $49.24 |
| 9 Dec 2022 | $37.65 | $40.78 | $48.39 |
| 23 Dec 2022 | $33.83 | $39.53 | $47.31 |
| 6 Jan 2023 | $31.64 | $37.88 | $46.37 |
| 20 Jan 2023 | $38.61 | $35.94 | $45.12 |
| 3 Feb 2023 | $43.69 | $36.70 | $44.43 |
| 17 Feb 2023 | $45.96 | $37.80 | $44.09 |
| 3 Mar 2023 | $44.64 | $38.84 | $43.70 |
| 17 Mar 2023 | $41.59 | $40.58 | $43.41 |
| 31 Mar 2023 | $44.38 | $42.04 | $43.09 |
| 14 Apr 2023 | $40.36 | $42.18 | $42.85 |
| 28 Apr 2023 | $37.55 | $41.36 | $42.27 |
| 12 May 2023 | $35.46 | $39.91 | $41.59 |
| 26 May 2023 | $40.56 | $39.32 | $40.92 |
| 9 Jun 2023 | $48.11 | $40.10 | $40.65 |
| 23 Jun 2023 | $47.29 | $41.63 | $40.85 |
| 7 Jul 2023 | $48.52 | $43.08 | $40.90 |
| 21 Jul 2023 | $48.55 | $46.01 | $41.30 |
| 4 Aug 2023 | $49.55 | $48.26 | $41.68 |
| 18 Aug 2023 | $45.74 | $49.08 | $41.78 |
| 1 Sep 2023 | $49.55 | $48.43 | $42.10 |
| 15 Sep 2023 | $45.89 | $48.65 | $42.60 |
| 29 Sep 2023 | $45.61 | $47.36 | $42.93 |
| 13 Oct 2023 | $41.27 | $46.06 | $43.30 |
| 27 Oct 2023 | $39.98 | $44.81 | $43.77 |
| 10 Nov 2023 | $36.21 | $43.12 | $43.78 |
| 24 Nov 2023 | $36.19 | $40.91 | $43.52 |
| 8 Dec 2023 | $36.54 | $39.45 | $43.21 |
| 22 Dec 2023 | $39.66 | $38.45 | $42.98 |
| 5 Jan 2024 | $33.38 | $37.55 | $42.79 |
| 19 Jan 2024 | $32.21 | $36.43 | $42.43 |
| 2 Feb 2024 | $32.78 | $35.73 | $42.04 |
| 16 Feb 2024 | $37.23 | $35.10 | $41.83 |
| 1 Mar 2024 | $35.76 | $34.52 | $41.75 |
| 15 Mar 2024 | $36.19 | $34.06 | $41.56 |
| 28 Mar 2024 | $39.95 | $34.85 | $41.20 |
| 12 Apr 2024 | $38.47 | $35.87 | $40.63 |
| 26 Apr 2024 | $37.56 | $36.57 | $39.99 |
| 10 May 2024 | $32.24 | $36.42 | $39.18 |
| 24 May 2024 | $31.05 | $35.79 | $38.35 |
| 7 Jun 2024 | $27.38 | $34.15 | $37.53 |
| 21 Jun 2024 | $27.98 | $32.20 | $36.64 |
| 5 Jul 2024 | $31.09 | $31.06 | $35.81 |
| 19 Jul 2024 | $35.30 | $30.82 | $35.31 |
| 2 Aug 2024 | $29.84 | $31.32 | $34.95 |
| 16 Aug 2024 | $31.01 | $31.19 | $34.34 |
| 30 Aug 2024 | $32.44 | $31.93 | $34.01 |
| 13 Sep 2024 | $32.87 | $32.18 | $33.76 |
| 27 Sep 2024 | $34.94 | $32.22 | $33.59 |
| 11 Oct 2024 | $31.31 | $31.67 | $33.33 |
| 25 Oct 2024 | $32.30 | $32.16 | $33.12 |
| 8 Nov 2024 | $40.78 | $33.35 | $33.32 |
| 22 Nov 2024 | $38.56 | $34.69 | $33.58 |
| 6 Dec 2024 | $40.65 | $35.64 | $33.78 |
| 20 Dec 2024 | $35.28 | $36.39 | $33.92 |
| 3 Jan 2025 | $33.89 | $36.81 | $33.82 |
| 17 Jan 2025 | $32.80 | $36.74 | $33.61 |
| 31 Jan 2025 | $35.09 | $35.83 | $33.42 |
| 14 Feb 2025 | $31.65 | $35.07 | $33.30 |
| 28 Feb 2025 | $32.47 | $34.08 | $33.32 |
| 14 Mar 2025 | $30.18 | $33.26 | $33.23 |
| 28 Mar 2025 | $29.34 | $32.61 | $33.33 |
| 11 Apr 2025 | $27.02 | $31.28 | $33.31 |
| 25 Apr 2025 | $31.32 | $30.16 | $33.17 |
| 9 May 2025 | $31.69 | $29.70 | $33.00 |
| 23 May 2025 | $30.71 | $29.91 | $32.92 |
| 6 Jun 2025 | $32.18 | $30.09 | $33.02 |
| 20 Jun 2025 | $28.20 | $30.50 | $32.96 |
| 3 Jul 2025 | $30.48 | $30.91 | $32.87 |
| 18 Jul 2025 | $28.81 | $30.67 | $32.67 |
| 1 Aug 2025 | $27.52 | $30.04 | $32.48 |
| 15 Aug 2025 | $29.63 | $29.49 | $32.34 |
| 29 Aug 2025 | $30.78 | $29.23 | $31.95 |
| 12 Sep 2025 | $30.78 | $29.61 | $31.64 |
| 26 Sep 2025 | $30.98 | $30.06 | $31.31 |
| 10 Oct 2025 | $28.51 | $30.21 | $30.95 |
| 24 Oct 2025 | $31.62 | $30.39 | $30.71 |
| 7 Nov 2025 | $40.29 | $30.86 | $30.64 |
| 21 Nov 2025 | $41.34 | $33.14 | $31.02 |
| 5 Dec 2025 | $40.96 | $34.65 | $31.33 |
| 19 Dec 2025 | $36.84 | $36.33 | $31.64 |
| 2 Jan 2026 | $34.06 | $37.52 | $31.87 |
| 16 Jan 2026 | $28.62 | $37.93 | $31.97 |
| 30 Jan 2026 | $27.90 | $35.82 | $32.06 |
| 13 Feb 2026 | $22.87 | $32.59 | $31.87 |
| 27 Feb 2026 | $26.67 | $29.93 | $31.59 |
| 13 Mar 2026 | $25.59 | $27.89 | $31.30 |
| 27 Mar 2026 | $23.18 | $26.16 | $30.97 |
| 10 Apr 2026 | $20.22 | $25.07 | $30.68 |
| 24 Apr 2026 | $22.14 | $24.15 | $30.25 |
| 8 May 2026 | $21.92 | $23.71 | $29.91 |
| 22 May 2026 | $21.37 | $22.54 | $29.51 |
| 5 Jun 2026 | $24.73 | $22.33 | $29.28 |
| 18 Jun 2026 | $20.95 | $22.18 | $28.98 |
| 2 Jul 2026 | $24.40 | $22.32 | $28.57 |
| 17 Jul 2026 | $26.11 | $22.98 | $28.23 |
| 31 Jul 2026 | $26.96 | $23.87 | $28.01 |
| 14 Aug 2026 | $35.41 | $25.84 | $28.19 |
| 28 Aug 2026 | $42.51 | $28.82 | $28.46 |
| 11 Sep 2026 | $34.76 | $31.74 | $28.25 |
| 25 Sep 2026 | $36.01 | $34.25 | $28.09 |
| 9 Oct 2026 | $40.10 | $36.61 | $28.05 |
| 23 Oct 2026 | $52.35 | $38.99 | $28.49 |
| 4 Nov 2026 | $49.82 | $41.03 | $29.24 |
10Y
Nov 2026: $49.82, 70.4% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $49.82
- 50-day avg $41.03
- 200-day avg $29.24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 26 May 2017 | $17.11 | – | – |
| 16 Jun 2017 | $18.22 | – | – |
| 7 Jul 2017 | $18.86 | – | – |
| 28 Jul 2017 | $19.51 | – | – |
| 18 Aug 2017 | $20.52 | $19.46 | – |
| 8 Sep 2017 | $26.15 | $20.77 | – |
| 29 Sep 2017 | $28.46 | $22.46 | – |
| 20 Oct 2017 | $23.11 | $23.39 | – |
| 10 Nov 2017 | $22.60 | $23.84 | – |
| 1 Dec 2017 | $20.72 | $22.72 | – |
| 22 Dec 2017 | $27.93 | $22.36 | – |
| 12 Jan 2018 | $36.76 | $25.33 | – |
| 2 Feb 2018 | $28.61 | $28.35 | – |
| 23 Feb 2018 | $28.74 | $30.68 | – |
| 16 Mar 2018 | $26.36 | $30.89 | $24.24 |
| 6 Apr 2018 | $26.94 | $28.31 | $24.80 |
| 27 Apr 2018 | $26.91 | $27.50 | $25.45 |
| 18 May 2018 | $31.49 | $27.46 | $26.10 |
| 8 Jun 2018 | $33.53 | $28.99 | $26.91 |
| 29 Jun 2018 | $36.16 | $32.09 | $27.92 |
| 20 Jul 2018 | $33.11 | $33.78 | $28.52 |
| 10 Aug 2018 | $37.35 | $34.38 | $29.23 |
| 31 Aug 2018 | $34.93 | $33.81 | $30.15 |
| 21 Sep 2018 | $34.38 | $34.37 | $31.18 |
| 12 Oct 2018 | $25.51 | $33.35 | $31.60 |
| 2 Nov 2018 | $25.59 | $30.45 | $30.79 |
| 23 Nov 2018 | $26.54 | $28.01 | $30.54 |
| 14 Dec 2018 | $26.73 | $26.63 | $30.49 |
| 4 Jan 2019 | $26.91 | $26.79 | $30.39 |
| 25 Jan 2019 | $31.90 | $28.21 | $30.68 |
| 15 Feb 2019 | $38.97 | $30.28 | $31.23 |
| 8 Mar 2019 | $35.03 | $32.89 | $31.74 |
| 29 Mar 2019 | $34.43 | $34.83 | $31.92 |
| 18 Apr 2019 | $32.68 | $35.14 | $31.60 |
| 10 May 2019 | $35.09 | $34.30 | $31.70 |
| 31 May 2019 | $36.13 | $34.01 | $31.81 |
| 21 Jun 2019 | $39.75 | $34.25 | $31.77 |
| 12 Jul 2019 | $38.22 | $35.06 | $31.84 |
| 2 Aug 2019 | $38.71 | $36.32 | $32.55 |
| 23 Aug 2019 | $60.06 | $41.99 | $34.64 |
| 13 Sep 2019 | $47.50 | $47.15 | $36.59 |
| 4 Oct 2019 | $48.94 | $50.30 | $38.08 |
| 25 Oct 2019 | $44.65 | $50.63 | $39.48 |
| 15 Nov 2019 | $43.85 | $45.99 | $40.36 |
| 6 Dec 2019 | $41.00 | $44.26 | $40.79 |
| 27 Dec 2019 | $37.73 | $42.04 | $41.09 |
| 17 Jan 2020 | $53.09 | $42.24 | $41.75 |
| 7 Feb 2020 | $53.16 | $44.59 | $43.02 |
| 28 Feb 2020 | $44.15 | $47.94 | $44.37 |
| 20 Mar 2020 | $35.42 | $48.30 | $44.80 |
| 9 Apr 2020 | $36.89 | $44.83 | $44.95 |
| 1 May 2020 | $42.25 | $40.81 | $45.37 |
| 22 May 2020 | $62.04 | $42.76 | $46.35 |
| 12 Jun 2020 | $52.16 | $48.40 | $46.35 |
| 2 Jul 2020 | $52.74 | $52.03 | $46.27 |
| 24 Jul 2020 | $48.25 | $52.74 | $46.31 |
| 14 Aug 2020 | $51.43 | $50.97 | $46.78 |
| 4 Sep 2020 | $58.47 | $52.22 | $47.80 |
| 25 Sep 2020 | $60.02 | $54.59 | $48.91 |
| 16 Oct 2020 | $81.76 | $61.21 | $51.38 |
| 6 Nov 2020 | $90.58 | $67.40 | $53.40 |
| 27 Nov 2020 | $193.87 | $84.46 | $58.13 |
| 18 Dec 2020 | $155.90 | $109.68 | $65.39 |
| 8 Jan 2021 | $152.01 | $129.17 | $72.97 |
| 29 Jan 2021 | $218.46 | $158.77 | $83.46 |
| 19 Feb 2021 | $203.86 | $179.51 | $95.45 |
| 12 Mar 2021 | $173.88 | $183.77 | $103.93 |
| 1 Apr 2021 | $137.27 | $180.71 | $110.36 |
| 23 Apr 2021 | $129.46 | $156.76 | $116.36 |
| 14 May 2021 | $83.26 | $131.08 | $120.64 |
| 4 Jun 2021 | $90.96 | $111.43 | $123.05 |
| 25 Jun 2021 | $139.51 | $107.55 | $127.87 |
| 16 Jul 2021 | $115.96 | $109.82 | $133.00 |
| 6 Aug 2021 | $103.39 | $119.66 | $136.19 |
| 27 Aug 2021 | $108.96 | $119.13 | $138.18 |
| 17 Sep 2021 | $101.64 | $110.29 | $136.73 |
| 8 Oct 2021 | $91.21 | $102.30 | $132.64 |
| 29 Oct 2021 | $99.41 | $99.11 | $128.21 |
| 19 Nov 2021 | $76.80 | $94.98 | $119.84 |
| 10 Dec 2021 | $70.42 | $86.98 | $110.66 |
| 31 Dec 2021 | $65.21 | $80.72 | $104.20 |
| 21 Jan 2022 | $51.30 | $69.65 | $98.53 |
| 11 Feb 2022 | $55.01 | $61.73 | $92.75 |
| 4 Mar 2022 | $53.69 | $57.97 | $90.19 |
| 25 Mar 2022 | $60.37 | $55.40 | $87.52 |
| 14 Apr 2022 | $54.49 | $57.13 | $82.51 |
| 6 May 2022 | $47.52 | $55.67 | $76.69 |
| 27 May 2022 | $50.01 | $53.88 | $71.96 |
| 17 Jun 2022 | $41.77 | $49.50 | $68.03 |
| 8 Jul 2022 | $53.74 | $48.76 | $64.54 |
| 29 Jul 2022 | $48.53 | $48.38 | $61.14 |
| 19 Aug 2022 | $48.15 | $49.81 | $57.93 |
| 9 Sep 2022 | $47.25 | $49.70 | $54.86 |
| 30 Sep 2022 | $40.83 | $48.07 | $52.85 |
| 21 Oct 2022 | $43.47 | $45.10 | $50.86 |
| 11 Nov 2022 | $40.00 | $43.44 | $50.02 |
| 2 Dec 2022 | $38.02 | $41.22 | $48.80 |
| 23 Dec 2022 | $33.83 | $39.53 | $47.31 |
| 13 Jan 2023 | $35.45 | $36.33 | $45.61 |
| 3 Feb 2023 | $43.69 | $36.70 | $44.43 |
| 24 Feb 2023 | $42.44 | $38.25 | $44.00 |
| 17 Mar 2023 | $41.59 | $40.58 | $43.41 |
| 6 Apr 2023 | $42.18 | $42.25 | $43.10 |
| 28 Apr 2023 | $37.55 | $41.36 | $42.27 |
| 19 May 2023 | $39.22 | $39.35 | $41.27 |
| 9 Jun 2023 | $48.11 | $40.10 | $40.65 |
| 30 Jun 2023 | $47.60 | $42.30 | $40.88 |
| 21 Jul 2023 | $48.55 | $46.01 | $41.30 |
| 11 Aug 2023 | $47.96 | $48.96 | $41.82 |
| 1 Sep 2023 | $49.55 | $48.43 | $42.10 |
| 22 Sep 2023 | $42.93 | $48.04 | $42.77 |
| 13 Oct 2023 | $41.27 | $46.06 | $43.30 |
| 3 Nov 2023 | $39.90 | $44.18 | $43.86 |
| 24 Nov 2023 | $36.19 | $40.91 | $43.52 |
| 15 Dec 2023 | $38.32 | $38.81 | $43.09 |
| 5 Jan 2024 | $33.38 | $37.55 | $42.79 |
| 26 Jan 2024 | $33.71 | $36.13 | $42.22 |
| 16 Feb 2024 | $37.23 | $35.10 | $41.83 |
| 8 Mar 2024 | $36.63 | $34.13 | $41.67 |
| 28 Mar 2024 | $39.95 | $34.85 | $41.20 |
| 19 Apr 2024 | $34.55 | $36.22 | $40.32 |
| 10 May 2024 | $32.24 | $36.42 | $39.18 |
| 31 May 2024 | $28.39 | $35.17 | $37.97 |
| 21 Jun 2024 | $27.98 | $32.20 | $36.64 |
| 12 Jul 2024 | $33.64 | $30.59 | $35.53 |
| 2 Aug 2024 | $29.84 | $31.32 | $34.95 |
| 23 Aug 2024 | $31.45 | $31.49 | $34.13 |
| 13 Sep 2024 | $32.87 | $32.18 | $33.76 |
| 4 Oct 2024 | $33.83 | $32.03 | $33.50 |
| 25 Oct 2024 | $32.30 | $32.16 | $33.12 |
| 15 Nov 2024 | $36.43 | $34.10 | $33.45 |
| 6 Dec 2024 | $40.65 | $35.64 | $33.78 |
| 27 Dec 2024 | $33.43 | $36.64 | $33.89 |
| 17 Jan 2025 | $32.80 | $36.74 | $33.61 |
| 7 Feb 2025 | $33.16 | $35.54 | $33.39 |
| 28 Feb 2025 | $32.47 | $34.08 | $33.32 |
| 21 Mar 2025 | $30.79 | $32.86 | $33.26 |
| 11 Apr 2025 | $27.02 | $31.28 | $33.31 |
| 2 May 2025 | $31.27 | $29.89 | $33.11 |
| 23 May 2025 | $30.71 | $29.91 | $32.92 |
| 13 Jun 2025 | $29.46 | $30.25 | $33.01 |
| 3 Jul 2025 | $30.48 | $30.91 | $32.87 |
| 25 Jul 2025 | $29.61 | $30.43 | $32.57 |
| 15 Aug 2025 | $29.63 | $29.49 | $32.34 |
| 5 Sep 2025 | $30.57 | $29.41 | $31.78 |
| 26 Sep 2025 | $30.98 | $30.06 | $31.31 |
| 17 Oct 2025 | $28.15 | $30.23 | $30.80 |
| 7 Nov 2025 | $40.29 | $30.86 | $30.64 |
| 28 Nov 2025 | $40.40 | $33.91 | $31.17 |
| 19 Dec 2025 | $36.84 | $36.33 | $31.64 |
| 9 Jan 2026 | $33.80 | $37.84 | $31.95 |
| 30 Jan 2026 | $27.90 | $35.82 | $32.06 |
| 20 Feb 2026 | $25.14 | $31.27 | $31.73 |
| 13 Mar 2026 | $25.59 | $27.89 | $31.30 |
| 2 Apr 2026 | $24.47 | $25.78 | $30.84 |
| 24 Apr 2026 | $22.14 | $24.15 | $30.25 |
| 15 May 2026 | $19.53 | $23.00 | $29.67 |
| 5 Jun 2026 | $24.73 | $22.33 | $29.28 |
| 26 Jun 2026 | $21.97 | $22.16 | $28.72 |
| 17 Jul 2026 | $26.11 | $22.98 | $28.23 |
| 7 Aug 2026 | $34.64 | $24.75 | $28.06 |
| 28 Aug 2026 | $42.51 | $28.82 | $28.46 |
| 18 Sep 2026 | $37.52 | $33.07 | $28.17 |
| 9 Oct 2026 | $40.10 | $36.61 | $28.05 |
| 30 Oct 2026 | $49.10 | $40.42 | $28.93 |
| 4 Nov 2026 | $49.82 | $41.03 | $29.24 |
Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Jun 2025; Falling from Jun 2025 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to May 2023; Sideways from Jun 2023 to Sep 2023; Sideways from Oct 2023 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Jan 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Jun 2025; Falling from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from May 2020 to Jun 2021; Sideways from Jul 2021 to Nov 2021; Falling from Dec 2021 to May 2023; Sideways from Jun 2023 to Sep 2023; Sideways from Oct 2023 to Mar 2024; Falling from Mar 2024 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 218 of 481 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 26 May 2017 | no S&P 500 reading |
| 2 Jun 2017 | no S&P 500 reading |
| 9 Jun 2017 | no S&P 500 reading |
| 16 Jun 2017 | no S&P 500 reading |
| 23 Jun 2017 | no S&P 500 reading |
| 30 Jun 2017 | no S&P 500 reading |
| 7 Jul 2017 | no S&P 500 reading |
| 14 Jul 2017 | no S&P 500 reading |
| 21 Jul 2017 | no S&P 500 reading |
| 28 Jul 2017 | no S&P 500 reading |
| 4 Aug 2017 | no S&P 500 reading |
| 11 Aug 2017 | no S&P 500 reading |
| 18 Aug 2017 | no S&P 500 reading |
| 25 Aug 2017 | +26.7% |
| 1 Sep 2017 | +23.1% |
| 8 Sep 2017 | +38.9% |
| 15 Sep 2017 | +38.8% |
| 22 Sep 2017 | +21.3% |
| 29 Sep 2017 | +52.9% |
| 6 Oct 2017 | +23.0% |
| 13 Oct 2017 | +12.7% |
| 20 Oct 2017 | +8.4% |
| 27 Oct 2017 | +14.9% |
| 3 Nov 2017 | +10.5% |
| 10 Nov 2017 | +4.7% |
| 17 Nov 2017 | −8.7% |
| 24 Nov 2017 | −9.8% |
| 1 Dec 2017 | −13.5% |
| 8 Dec 2017 | −31.0% |
| 15 Dec 2017 | −26.1% |
| 22 Dec 2017 | +14.8% |
| 29 Dec 2017 | +4.4% |
| 5 Jan 2018 | +56.7% |
| 12 Jan 2018 | +46.2% |
| 19 Jan 2018 | +44.6% |
| 26 Jan 2018 | +23.7% |
| 2 Feb 2018 | +19.7% |
| 9 Feb 2018 | +22.6% |
| 16 Feb 2018 | +46.1% |
| 23 Feb 2018 | +30.3% |
| 2 Mar 2018 | +37.0% |
| 9 Mar 2018 | +35.9% |
| 16 Mar 2018 | +23.5% |
| 23 Mar 2018 | −2.4% |
| 29 Mar 2018 | −18.6% |
| 6 Apr 2018 | −27.1% |
| 13 Apr 2018 | −25.8% |
| 20 Apr 2018 | −17.0% |
| 27 Apr 2018 | −7.3% |
| 4 May 2018 | −4.8% |
| 11 May 2018 | +6.8% |
| 18 May 2018 | +4.1% |
| 25 May 2018 | +9.5% |
| 1 Jun 2018 | +12.4% |
| 8 Jun 2018 | +18.8% |
| 15 Jun 2018 | +59.6% |
| 22 Jun 2018 | +28.9% |
| 29 Jun 2018 | +40.5% |
| 6 Jul 2018 | +16.9% |
| 13 Jul 2018 | +24.1% |
| 20 Jul 2018 | +14.6% |
| 27 Jul 2018 | +14.1% |
| 3 Aug 2018 | +9.6% |
| 10 Aug 2018 | +16.2% |
| 17 Aug 2018 | +9.9% |
| 24 Aug 2018 | +6.1% |
| 31 Aug 2018 | +0.4% |
| 7 Sep 2018 | +1.0% |
| 14 Sep 2018 | −18.0% |
| 21 Sep 2018 | −9.6% |
| 28 Sep 2018 | −15.6% |
| 5 Oct 2018 | −18.6% |
| 12 Oct 2018 | −21.7% |
| 19 Oct 2018 | −27.0% |
| 26 Oct 2018 | −19.3% |
| 2 Nov 2018 | −12.0% |
| 9 Nov 2018 | −28.5% |
| 16 Nov 2018 | −19.9% |
| 23 Nov 2018 | −15.4% |
| 30 Nov 2018 | −8.9% |
| 7 Dec 2018 | −10.4% |
| 14 Dec 2018 | −17.0% |
| 21 Dec 2018 | −9.9% |
| 28 Dec 2018 | −1.8% |
| 4 Jan 2019 | +6.9% |
| 11 Jan 2019 | +27.4% |
| 18 Jan 2019 | +34.7% |
| 25 Jan 2019 | +32.0% |
| 1 Feb 2019 | +24.5% |
| 8 Feb 2019 | +44.2% |
| 15 Feb 2019 | +40.1% |
| 22 Feb 2019 | +28.0% |
| 1 Mar 2019 | +20.4% |
| 8 Mar 2019 | +19.0% |
| 15 Mar 2019 | +24.4% |
| 22 Mar 2019 | +23.2% |
| 29 Mar 2019 | +10.7% |
| 5 Apr 2019 | +7.7% |
| 12 Apr 2019 | −6.7% |
| 18 Apr 2019 | −4.0% |
| 26 Apr 2019 | +0.2% |
| 3 May 2019 | −7.5% |
| 10 May 2019 | −11.1% |
| 17 May 2019 | −13.3% |
| 24 May 2019 | −3.8% |
| 31 May 2019 | +0.3% |
| 7 Jun 2019 | −11.2% |
| 14 Jun 2019 | −11.0% |
| 21 Jun 2019 | +9.2% |
| 28 Jun 2019 | +1.0% |
| 5 Jul 2019 | +7.3% |
| 12 Jul 2019 | +13.7% |
| 19 Jul 2019 | +7.7% |
| 26 Jul 2019 | +10.2% |
| 2 Aug 2019 | +21.0% |
| 9 Aug 2019 | +45.4% |
| 16 Aug 2019 | +69.3% |
| 23 Aug 2019 | +72.4% |
| 30 Aug 2019 | +58.4% |
| 6 Sep 2019 | +56.8% |
| 13 Sep 2019 | +42.1% |
| 20 Sep 2019 | +20.9% |
| 27 Sep 2019 | +27.3% |
| 4 Oct 2019 | +36.0% |
| 11 Oct 2019 | +33.6% |
| 18 Oct 2019 | +14.9% |
| 25 Oct 2019 | +12.1% |
| 1 Nov 2019 | +10.1% |
| 8 Nov 2019 | −24.4% |
| 15 Nov 2019 | −34.3% |
| 22 Nov 2019 | −41.6% |
| 29 Nov 2019 | −35.0% |
| 6 Dec 2019 | −27.7% |
| 13 Dec 2019 | −17.7% |
| 20 Dec 2019 | −21.8% |
| 27 Dec 2019 | −27.7% |
| 3 Jan 2020 | −31.6% |
| 10 Jan 2020 | −22.1% |
| 17 Jan 2020 | +16.6% |
| 24 Jan 2020 | −0.1% |
| 31 Jan 2020 | +9.9% |
| 7 Feb 2020 | +19.2% |
| 14 Feb 2020 | +28.1% |
| 21 Feb 2020 | +12.6% |
| 28 Feb 2020 | +8.2% |
| 6 Mar 2020 | +18.0% |
| 13 Mar 2020 | +0.8% |
| 20 Mar 2020 | +13.6% |
| 27 Mar 2020 | +24.9% |
| 3 Apr 2020 | +5.3% |
| 9 Apr 2020 | −2.2% |
| 17 Apr 2020 | −6.2% |
| 24 Apr 2020 | +1.0% |
| 1 May 2020 | −5.1% |
| 8 May 2020 | +5.0% |
| 15 May 2020 | +0.6% |
| 22 May 2020 | +38.9% |
| 29 May 2020 | +26.3% |
| 5 Jun 2020 | +8.9% |
| 12 Jun 2020 | +33.2% |
| 19 Jun 2020 | +11.3% |
| 26 Jun 2020 | +10.1% |
| 2 Jul 2020 | +42.4% |
| 10 Jul 2020 | +19.8% |
| 17 Jul 2020 | −2.3% |
| 24 Jul 2020 | +0.5% |
| 31 Jul 2020 | +4.9% |
| 7 Aug 2020 | −5.3% |
| 14 Aug 2020 | −17.0% |
| 21 Aug 2020 | −28.5% |
| 28 Aug 2020 | −10.7% |
| 4 Sep 2020 | +1.8% |
| 11 Sep 2020 | −1.8% |
| 18 Sep 2020 | +2.3% |
| 25 Sep 2020 | +10.2% |
| 2 Oct 2020 | +17.8% |
| 9 Oct 2020 | +47.0% |
| 16 Oct 2020 | +66.8% |
| 23 Oct 2020 | +54.5% |
| 30 Oct 2020 | +24.4% |
| 6 Nov 2020 | +63.2% |
| 13 Nov 2020 | +86.4% |
| 20 Nov 2020 | +128.6% |
| 27 Nov 2020 | +222.0% |
| 4 Dec 2020 | +150.7% |
| 11 Dec 2020 | +161.7% |
| 18 Dec 2020 | +163.5% |
| 24 Dec 2020 | +151.0% |
| 31 Dec 2020 | +134.4% |
| 8 Jan 2021 | +87.0% |
| 15 Jan 2021 | +99.4% |
| 22 Jan 2021 | +151.0% |
| 29 Jan 2021 | +231.8% |
| 5 Feb 2021 | +139.2% |
| 12 Feb 2021 | +116.4% |
| 19 Feb 2021 | +53.2% |
| 26 Feb 2021 | −15.9% |
| 5 Mar 2021 | −7.8% |
| 12 Mar 2021 | +6.2% |
| 19 Mar 2021 | −8.2% |
| 26 Mar 2021 | −18.3% |
| 1 Apr 2021 | −22.5% |
| 9 Apr 2021 | −19.7% |
| 16 Apr 2021 | −31.4% |
| 23 Apr 2021 | −45.6% |
| 30 Apr 2021 | −57.3% |
| 7 May 2021 | −69.9% |
| 14 May 2021 | −68.9% |
| 21 May 2021 | −66.0% |
| 28 May 2021 | −57.8% |
| 4 Jun 2021 | −47.4% |
| 11 Jun 2021 | −42.7% |
| 18 Jun 2021 | −19.9% |
| 25 Jun 2021 | −8.6% |
| 2 Jul 2021 | −10.5% |
| 9 Jul 2021 | −6.3% |
| 16 Jul 2021 | −17.6% |
| 23 Jul 2021 | −8.4% |
| 30 Jul 2021 | −9.0% |
| 6 Aug 2021 | +12.3% |
| 13 Aug 2021 | +12.0% |
| 20 Aug 2021 | +13.1% |
| 27 Aug 2021 | +13.2% |
| 3 Sep 2021 | +17.8% |
| 10 Sep 2021 | −15.3% |
| 17 Sep 2021 | −29.0% |
| 24 Sep 2021 | −27.3% |
| 1 Oct 2021 | −29.6% |
| 8 Oct 2021 | −32.3% |
| 15 Oct 2021 | −24.0% |
| 22 Oct 2021 | −27.5% |
| 29 Oct 2021 | −19.3% |
| 5 Nov 2021 | −18.1% |
| 12 Nov 2021 | −14.3% |
| 19 Nov 2021 | −28.0% |
| 26 Nov 2021 | −33.7% |
| 3 Dec 2021 | −39.1% |
| 10 Dec 2021 | −36.2% |
| 17 Dec 2021 | −36.7% |
| 23 Dec 2021 | −38.8% |
| 31 Dec 2021 | −40.5% |
| 7 Jan 2022 | −39.7% |
| 14 Jan 2022 | −43.8% |
| 21 Jan 2022 | −42.7% |
| 28 Jan 2022 | −44.1% |
| 4 Feb 2022 | −35.4% |
| 11 Feb 2022 | −32.9% |
| 18 Feb 2022 | −20.1% |
| 25 Feb 2022 | −16.4% |
| 4 Mar 2022 | −17.9% |
| 11 Mar 2022 | −14.4% |
| 18 Mar 2022 | −6.3% |
| 25 Mar 2022 | −12.3% |
| 1 Apr 2022 | −1.9% |
| 8 Apr 2022 | −7.1% |
| 14 Apr 2022 | +3.8% |
| 22 Apr 2022 | −0.6% |
| 29 Apr 2022 | −1.0% |
| 6 May 2022 | −4.9% |
| 13 May 2022 | +12.0% |
| 20 May 2022 | −3.2% |
| 27 May 2022 | −9.7% |
| 3 Jun 2022 | −3.4% |
| 10 Jun 2022 | −4.6% |
| 17 Jun 2022 | −14.9% |
| 24 Jun 2022 | +5.0% |
| 1 Jul 2022 | −6.8% |
| 8 Jul 2022 | +12.4% |
| 15 Jul 2022 | −0.2% |
| 22 Jul 2022 | +11.6% |
| 29 Jul 2022 | +1.5% |
| 5 Aug 2022 | +14.1% |
| 12 Aug 2022 | −11.0% |
| 19 Aug 2022 | −8.3% |
| 26 Aug 2022 | −2.6% |
| 2 Sep 2022 | −7.7% |
| 9 Sep 2022 | −2.7% |
| 16 Sep 2022 | +8.2% |
| 23 Sep 2022 | −18.9% |
| 30 Sep 2022 | −7.1% |
| 7 Oct 2022 | −13.8% |
| 14 Oct 2022 | −12.0% |
| 21 Oct 2022 | −10.7% |
| 28 Oct 2022 | +8.0% |
| 4 Nov 2022 | −20.5% |
| 11 Nov 2022 | −19.4% |
| 18 Nov 2022 | −16.7% |
| 25 Nov 2022 | −20.3% |
| 2 Dec 2022 | −15.6% |
| 9 Dec 2022 | −17.0% |
| 16 Dec 2022 | −24.6% |
| 23 Dec 2022 | −22.5% |
| 30 Dec 2022 | −27.3% |
| 6 Jan 2023 | −33.0% |
| 13 Jan 2023 | −19.7% |
| 20 Jan 2023 | −16.9% |
| 27 Jan 2023 | −20.2% |
| 3 Feb 2023 | +4.1% |
| 10 Feb 2023 | −0.8% |
| 17 Feb 2023 | +20.9% |
| 24 Feb 2023 | +14.5% |
| 3 Mar 2023 | +18.1% |
| 10 Mar 2023 | +7.5% |
| 17 Mar 2023 | +15.4% |
| 24 Mar 2023 | +15.5% |
| 31 Mar 2023 | +29.3% |
| 6 Apr 2023 | +27.9% |
| 14 Apr 2023 | +10.3% |
| 21 Apr 2023 | −0.5% |
| 28 Apr 2023 | −12.7% |
| 5 May 2023 | −22.3% |
| 12 May 2023 | −13.6% |
| 19 May 2023 | −17.5% |
| 26 May 2023 | −10.4% |
| 2 Jun 2023 | −3.6% |
| 9 Jun 2023 | +9.6% |
| 16 Jun 2023 | +13.7% |
| 23 Jun 2023 | +8.2% |
| 30 Jun 2023 | −1.0% |
| 7 Jul 2023 | +7.9% |
| 14 Jul 2023 | +16.1% |
| 21 Jul 2023 | +11.7% |
| 28 Jul 2023 | +22.7% |
| 4 Aug 2023 | +37.6% |
| 11 Aug 2023 | +27.0% |
| 18 Aug 2023 | +12.4% |
| 25 Aug 2023 | +10.6% |
| 1 Sep 2023 | +3.1% |
| 8 Sep 2023 | +3.6% |
| 15 Sep 2023 | −13.6% |
| 22 Sep 2023 | −8.6% |
| 29 Sep 2023 | −0.6% |
| 6 Oct 2023 | −10.4% |
| 13 Oct 2023 | −14.3% |
| 20 Oct 2023 | −8.6% |
| 27 Oct 2023 | −9.5% |
| 3 Nov 2023 | −16.8% |
| 10 Nov 2023 | −23.4% |
| 17 Nov 2023 | −22.9% |
| 24 Nov 2023 | −26.1% |
| 1 Dec 2023 | −25.7% |
| 8 Dec 2023 | −32.5% |
| 15 Dec 2023 | −22.4% |
| 22 Dec 2023 | −17.7% |
| 29 Dec 2023 | −28.6% |
| 5 Jan 2024 | −30.3% |
| 12 Jan 2024 | −28.8% |
| 19 Jan 2024 | −36.1% |
| 26 Jan 2024 | −34.4% |
| 2 Feb 2024 | −31.6% |
| 9 Feb 2024 | −21.9% |
| 16 Feb 2024 | −9.5% |
| 23 Feb 2024 | −23.3% |
| 1 Mar 2024 | −16.8% |
| 8 Mar 2024 | −10.9% |
| 15 Mar 2024 | −14.2% |
| 22 Mar 2024 | −13.8% |
| 28 Mar 2024 | −4.0% |
| 5 Apr 2024 | +3.1% |
| 12 Apr 2024 | +7.0% |
| 19 Apr 2024 | +4.6% |
| 26 Apr 2024 | +7.1% |
| 3 May 2024 | −5.9% |
| 10 May 2024 | −7.0% |
| 17 May 2024 | −17.0% |
| 24 May 2024 | −7.1% |
| 31 May 2024 | −23.4% |
| 7 Jun 2024 | −29.6% |
| 14 Jun 2024 | −29.2% |
| 21 Jun 2024 | −31.2% |
| 28 Jun 2024 | −26.8% |
| 5 Jul 2024 | −25.2% |
| 12 Jul 2024 | −22.2% |
| 19 Jul 2024 | −8.7% |
| 26 Jul 2024 | −6.6% |
| 2 Aug 2024 | −10.9% |
| 9 Aug 2024 | −14.8% |
| 16 Aug 2024 | −11.2% |
| 23 Aug 2024 | −4.9% |
| 30 Aug 2024 | +7.4% |
| 6 Sep 2024 | +8.5% |
| 13 Sep 2024 | +14.1% |
| 20 Sep 2024 | +15.0% |
| 27 Sep 2024 | +8.2% |
| 4 Oct 2024 | +5.5% |
| 11 Oct 2024 | −10.4% |
| 18 Oct 2024 | −17.3% |
| 25 Oct 2024 | −20.8% |
| 1 Nov 2024 | +15.6% |
| 8 Nov 2024 | +32.2% |
| 15 Nov 2024 | +11.8% |
| 22 Nov 2024 | +16.7% |
| 29 Nov 2024 | +9.8% |
| 6 Dec 2024 | +22.8% |
| 13 Dec 2024 | +4.5% |
| 20 Dec 2024 | +1.6% |
| 27 Dec 2024 | −8.4% |
| 3 Jan 2025 | −3.1% |
| 10 Jan 2025 | +7.4% |
| 17 Jan 2025 | +2.0% |
| 24 Jan 2025 | −1.2% |
| 31 Jan 2025 | −9.6% |
| 7 Feb 2025 | −19.1% |
| 14 Feb 2025 | −17.2% |
| 21 Feb 2025 | −14.3% |
| 28 Feb 2025 | −12.8% |
| 7 Mar 2025 | −16.4% |
| 14 Mar 2025 | −11.2% |
| 21 Mar 2025 | −8.1% |
| 28 Mar 2025 | −5.6% |
| 4 Apr 2025 | −7.5% |
| 11 Apr 2025 | −11.8% |
| 17 Apr 2025 | −7.1% |
| 25 Apr 2025 | +2.9% |
| 2 May 2025 | −5.1% |
| 9 May 2025 | +1.6% |
| 16 May 2025 | +5.4% |
| 23 May 2025 | −4.4% |
| 30 May 2025 | −2.2% |
| 6 Jun 2025 | −3.0% |
| 13 Jun 2025 | −8.5% |
| 20 Jun 2025 | −13.8% |
| 27 Jun 2025 | −11.8% |
| 3 Jul 2025 | −8.3% |
| 11 Jul 2025 | −10.6% |
| 18 Jul 2025 | −10.7% |
| 25 Jul 2025 | −21.2% |
| 1 Aug 2025 | −21.7% |
| 8 Aug 2025 | −21.1% |
| 15 Aug 2025 | −17.2% |
| 22 Aug 2025 | −14.4% |
| 29 Aug 2025 | −11.7% |
| 5 Sep 2025 | −13.0% |
| 12 Sep 2025 | −5.6% |
| 19 Sep 2025 | +4.2% |
| 26 Sep 2025 | −0.8% |
| 3 Oct 2025 | −8.5% |
| 10 Oct 2025 | −5.3% |
| 17 Oct 2025 | −8.2% |
| 24 Oct 2025 | +0.5% |
| 31 Oct 2025 | −0.9% |
| 7 Nov 2025 | +33.2% |
| 14 Nov 2025 | +41.6% |
| 21 Nov 2025 | +36.6% |
| 28 Nov 2025 | +25.3% |
| 5 Dec 2025 | +28.0% |
| 12 Dec 2025 | +19.2% |
| 19 Dec 2025 | +10.2% |
| 26 Dec 2025 | +11.2% |
| 2 Jan 2026 | +11.4% |
| 9 Jan 2026 | +12.3% |
| 16 Jan 2026 | −2.4% |
| 23 Jan 2026 | −7.8% |
| 30 Jan 2026 | −8.2% |
| 6 Feb 2026 | −40.4% |
| 13 Feb 2026 | −48.6% |
| 20 Feb 2026 | −43.8% |
| 27 Feb 2026 | −34.4% |
| 6 Mar 2026 | −33.1% |
| 13 Mar 2026 | −29.5% |
| 20 Mar 2026 | −26.6% |
| 27 Mar 2026 | −27.1% |
| 2 Apr 2026 | −24.2% |
| 10 Apr 2026 | −38.1% |
| 17 Apr 2026 | −27.3% |
| 24 Apr 2026 | −29.1% |
| 1 May 2026 | −23.4% |
| 8 May 2026 | −19.9% |
| 15 May 2026 | −23.0% |
| 22 May 2026 | −23.1% |
| 29 May 2026 | −22.5% |
| 5 Jun 2026 | −16.8% |
| 12 Jun 2026 | −18.2% |
| 18 Jun 2026 | −32.4% |
| 26 Jun 2026 | −20.2% |
| 2 Jul 2026 | −13.8% |
| 10 Jul 2026 | +14.3% |
| 17 Jul 2026 | +16.4% |
| 24 Jul 2026 | +3.8% |
| 31 Jul 2026 | +15.9% |
| 7 Aug 2026 | +53.2% |
| 14 Aug 2026 | +76.3% |
| 21 Aug 2026 | +76.5% |
| 28 Aug 2026 | +80.0% |
| 4 Sep 2026 | +50.7% |
| 11 Sep 2026 | +41.7% |
| 18 Sep 2026 | +77.1% |
| 25 Sep 2026 | +58.1% |
| 2 Oct 2026 | +47.0% |
| 9 Oct 2026 | +55.0% |
| 16 Oct 2026 | +55.0% |
| 23 Oct 2026 | +117.6% |
| 30 Oct 2026 | +81.0% |
| 4 Nov 2026 | +44.7% |
Over the last 9.4 years the share price moved +191% while the S&P 500 moved +217%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Appian pay?
Appian Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Appian on?
Appian is on one of our US lists: US tech stocks.
Is Appian profitable?
Appian Corporation posted a net loss of $11.8 M in the Jun 2026 quarter. Full-year FY25 profit was $1.2 M. That loss is 5.8% of the quarter's revenue. The same quarter a year earlier lost $312 K. 11 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit $1.2 M
- Net profit $1.2 M
| Quarter | Net profit |
|---|---|
| FY21 | −$88.6 M |
| FY22 | −$151 M |
| FY23 | −$111 M |
| FY24 | −$92.3 M |
| FY25 | $1.2 M |
Jun 2026: −$11.8 M
- Net profit (quarterly) −$11.8 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$22.3 M |
| Dec 2023 | −$10.0 M |
| Mar 2024 | −$32.9 M |
| Jun 2024 | −$43.6 M |
| Sep 2024 | −$2.1 M |
| Dec 2024 | −$13.6 M |
| Mar 2025 | −$1.2 M |
| Jun 2025 | −$0.3 M |
| Sep 2025 | $7.8 M |
| Dec 2025 | −$5.1 M |
| Mar 2026 | −$1.5 M |
| Jun 2026 | −$11.8 M |
How much revenue does Appian make, and is it growing?
Appian Corporation reported $203 M of revenue in the Jun 2026 quarter, +19.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.5% a year on average. The last full year, FY25, came in at $727 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $795 M.
FY25 revenue was $727 M, +17.8% on the year before.
FY25 revenue $727 M (+17.8% on the year before), 18.5% a year over 4 years
- Revenue $727 M
| Quarter | Revenue |
|---|---|
| FY21 | $369 M |
| FY22 | $468 M |
| FY23 | $545 M |
| FY24 | $617 M |
| FY25 | $727 M |
Growth on a year earlier
- Growth on a year earlier 17.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 26.7% |
| FY23 | 16.5% |
| FY24 | 13.1% |
| FY25 | 17.8% |
Jun 2026: $203 M (+19.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $203 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $137 M |
| Dec 2023 | $145 M |
| Mar 2024 | $150 M |
| Jun 2024 | $146 M |
| Sep 2024 | $154 M |
| Dec 2024 | $167 M |
| Mar 2025 | $166 M |
| Jun 2025 | $171 M |
| Sep 2025 | $187 M |
| Dec 2025 | $203 M |
| Mar 2026 | $202 M |
| Jun 2026 | $203 M |
Growth on a year earlier
- Growth on a year earlier 19.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 16.3% |
| Dec 2023 | 15.5% |
| Mar 2024 | 10.8% |
| Jun 2024 | 14.7% |
| Sep 2024 | 12.4% |
| Dec 2024 | 14.7% |
| Mar 2025 | 11.1% |
| Jun 2025 | 16.5% |
| Sep 2025 | 21.4% |
| Dec 2025 | 21.7% |
| Mar 2026 | 21.5% |
| Jun 2026 | 19.1% |
Recent pace: the last four quarters grew +20.9% on average, against 18.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.9%, against +17.2% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Appian keep?
Appian Corporation's operating margin was 0.4% in the Jun 2026 quarter, 5.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −31.0% and 1.6%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −31.0% and 1.6%, and FY25's 1.6% is the highest of them.
Why the margin moved: operating margin changed +5.4 percentage points on the year while gross margin changed −0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 1.6%, the highest in a range of −31.0% to 1.6% over 5 years
- Operating margin 1.6%
| Quarter | Operating margin |
|---|---|
| FY21 | −22.7% |
| FY22 | −31% |
| FY23 | −19% |
| FY24 | −7.3% |
| FY25 | 1.6% |
Change on the year before (points)
- Change on the year before (points) +8.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −8.3 pts |
| FY23 | +12.0 pts |
| FY24 | +11.7 pts |
| FY25 | +8.9 pts |
Jun 2026: operating margin 0.4% (+5.4 points on a year earlier)
- Operating margin 0.4%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −11.1% |
| Dec 2023 | −11.5% |
| Mar 2024 | −13% |
| Jun 2024 | −25.3% |
| Sep 2024 | −4.6% |
| Dec 2024 | 6.2% |
| Mar 2025 | 0.5% |
| Jun 2025 | −5% |
| Sep 2025 | 7% |
| Dec 2025 | 1.7% |
| Mar 2026 | 5% |
| Jun 2026 | 0.4% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +20.9 pts |
| Dec 2023 | +20.8 pts |
| Mar 2024 | +13.1 pts |
| Jun 2024 | +6.5 pts |
| Sep 2024 | +6.5 pts |
| Dec 2024 | +17.7 pts |
| Mar 2025 | +13.5 pts |
| Jun 2025 | +20.3 pts |
| Sep 2025 | +11.6 pts |
| Dec 2025 | −4.5 pts |
| Mar 2026 | +4.5 pts |
| Jun 2026 | +5.4 pts |
Is Appian's profit turning into cash?
Appian Corporation's cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $62.9 M of operating cash against $1.2 M of profit. After $3.3 M of spending on assets, $59.6 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $62.9 M against profit $1.2 M
- Operating cash $62.9 M
- Net profit $1.2 M
- Free cash $59.6 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$53.9 M | −$88.6 M | −$60.0 M |
| FY22 | −$107 M | −$151 M | −$116 M |
| FY23 | −$110 M | −$111 M | −$120 M |
| FY24 | $6.9 M | −$92.3 M | $3.1 M |
| FY25 | $62.9 M | $1.2 M | $59.6 M |
Jun 2026: operating cash $12.1 M
- Operating cash (quarterly) $12.1 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$65.0 M |
| Dec 2023 | −$8.2 M |
| Mar 2024 | $18.9 M |
| Jun 2024 | −$17.6 M |
| Sep 2024 | −$8.2 M |
| Dec 2024 | $13.9 M |
| Mar 2025 | $45.0 M |
| Jun 2025 | −$1.9 M |
| Sep 2025 | $18.7 M |
| Dec 2025 | $1.1 M |
| Mar 2026 | $48.8 M |
| Jun 2026 | $12.1 M |
Operating cash as % of profit
- Operating cash as % of profit 239%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | 239% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Appian's cash go?
Appian Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $16.8 M on assets over the last 3 years. Averaged over those years that is 0.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $16.8 M over the last 3 years.
FY25: capex $3.3 M, steady spending
- Capex $3.3 M
| Quarter | Capex |
|---|---|
| FY21 | $6.1 M |
| FY22 | $9.1 M |
| FY23 | $9.6 M |
| FY24 | $3.8 M |
| FY25 | $3.3 M |
Jun 2026: capex $2.3 M in the quarter
- Capex (quarterly) $2.3 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $0.5 M |
| Dec 2023 | $1.4 M |
| Mar 2024 | $2.2 M |
| Jun 2024 | $0.7 M |
| Sep 2024 | $0.4 M |
| Dec 2024 | $0.5 M |
| Mar 2025 | $0.7 M |
| Jun 2025 | $1.1 M |
| Sep 2025 | $0.7 M |
| Dec 2025 | $0.9 M |
| Mar 2026 | $0.2 M |
| Jun 2026 | $2.3 M |
Free cash
- Free cash $9.8 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$65.5 M |
| Dec 2023 | −$9.6 M |
| Mar 2024 | $16.7 M |
| Jun 2024 | −$18.3 M |
| Sep 2024 | −$8.6 M |
| Dec 2024 | $13.4 M |
| Mar 2025 | $44.3 M |
| Jun 2025 | −$3.1 M |
| Sep 2025 | $18.1 M |
| Dec 2025 | $0.3 M |
| Mar 2026 | $48.6 M |
| Jun 2026 | $9.8 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Appian's P/E ratio, and how does it compare with its own history?
Appian Corporation's P/E is 2,485.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Appian business getting better or worse?
Appian Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.8% in FY25
- Revenue growth 17.8%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 26.7% |
| FY23 | 16.5% |
| FY24 | 13.1% |
| FY25 | 17.8% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 20.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 17.6% |
| Dec 2023 | 16.5% |
| Mar 2024 | 14.5% |
| Jun 2024 | 14.2% |
| Sep 2024 | 13.3% |
| Dec 2024 | 13.1% |
| Mar 2025 | 13.2% |
| Jun 2025 | 13.7% |
| Sep 2025 | 16% |
| Dec 2025 | 17.8% |
| Mar 2026 | 20.4% |
| Jun 2026 | 20.9% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.8% | +15.8% | — | — |
| Stock price | +23.7% | +7.7% | −11.3% | — |
How much does Appian earn on its capital?
Appian Corporation earned a ROE of −3% in FY25. That is up from a low of −213% in FY23. Its return on capital used (ROIC) is 6.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 0.2% net margin and 1.05× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 0.2% net margin × 1.05× asset turnover × −14.71× leverage (assets divided by equity) ≈ −3.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 15.4% − 9.0% = +6.4 percentage points. The 9.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 15.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 0.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −3%, the climb back from FY23's −213%
- ROE −2.6%
- ROIC (annual) 0.9%
- Cost of capital 9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −37.9% | −62.8% | 9% |
| FY22 | −103.6% | −108% | 9% |
| FY23 | −212.9% | −68.2% | 9% |
| FY24 | 282.7% | −20.7% | 9% |
| FY25 | −2.6% | 0.9% | 9% |
Sep 2025: ROIC 0.8% (last 12 months) against a 9.0% cost of capital
- ROIC (12 months) 0.8%
- ROE (12 months) −975.4%
- Cost of capital 9.0%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2021 | −21.2% | – | 9% |
| Mar 2022 | −20% | – | 9% |
| Jun 2022 | −17.5% | – | 9% |
| Sep 2022 | −32.5% | −207.4% | 9% |
| Dec 2022 | −28.5% | −262.4% | 9% |
| Mar 2023 | −29.6% | −306.6% | 9% |
| Jun 2023 | −26.1% | −380.1% | 9% |
| Sep 2023 | −31.5% | −463.9% | 9% |
| Dec 2023 | −10.2% | −490.5% | 9% |
| Mar 2024 | −9.6% | −470.6% | 9% |
| Jun 2024 | −8.3% | −975.4% | 9% |
| Sep 2025 | 0.8% | – | 9% |
Does Appian have too much debt?
Appian Corporation's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 0.24 in FY21 to −6.38 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $300 M, −6.38× equity
- Total debt $300 M
| Quarter | Total debt |
|---|---|
| FY21 | $56.9 M |
| FY22 | $184 M |
| FY23 | $277 M |
| FY24 | $315 M |
| FY25 | $300 M |
Debt-to-equity
- Debt-to-equity −6.38×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.24× |
| FY22 | 1.26× |
| FY23 | 5.30× |
| FY24 | −9.65× |
| FY25 | −6.38× |
Jun 2026: debt $295 M, debt-to-equity −2.81
- Total debt (quarterly) $295 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $279 M |
| Dec 2023 | $277 M |
| Mar 2024 | $325 M |
| Jun 2024 | $322 M |
| Sep 2024 | $320 M |
| Dec 2024 | $315 M |
| Mar 2025 | $312 M |
| Jun 2025 | $308 M |
| Sep 2025 | $307 M |
| Dec 2025 | $300 M |
| Mar 2026 | $295 M |
| Jun 2026 | $295 M |
Debt-to-equity
- Debt-to-equity −2.81×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 4.09× |
| Dec 2023 | 5.30× |
| Mar 2024 | −33.6× |
| Jun 2024 | −7.05× |
| Sep 2024 | −6.42× |
| Dec 2024 | −9.65× |
| Mar 2025 | −9.84× |
| Jun 2025 | −5.74× |
| Sep 2025 | −6.32× |
| Dec 2025 | −6.38× |
| Mar 2026 | −5.01× |
| Jun 2026 | −2.81× |
What is the Appian shareholding pattern?
12.0% of Appian Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Appian from balance-sheet trouble?
For Appian Corporation, the Z-score is 1.88. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.88 is in the grey area, neither clearly safe nor clearly in trouble.
How does Appian rank in its industry?
There is no score against its industry: Appian Corporation is not among the largest members shown in this industry comparison for Software - Infrastructure.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Appian compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Appian in size?
Appian is the 51st largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Core Scientific, Inc., DLocal and AvePoint, Inc. Just below it: Shift4 Payments, Inc., Bullish and Wix.com.
Software - Infrastructure companies close in size
- Core Scientific, Inc. $4.1 billion
- DLocal Limited $4 billion
- AvePoint, Inc. $3.6 billion
- Appian Corporation $3.6 billion
- Shift4 Payments, Inc. $3.5 billion
- Bullish $3.5 billion
- Wix.com Ltd. $3.4 billion
All 117 Software - Infrastructure companies, largest first
Companies close in size in other industries
- AvePoint, Inc. $3.6 billion · Software - Infrastructure
- Life360, Inc. $3.6 billion · Software - Application
- Appian Corporation $3.6 billion
- Uranium Energy Corp. $3.6 billion · Uranium
- The GEO Group, Inc. $3.6 billion · Security & Protection Services
What else do people ask about Appian?
What were Appian's latest quarterly results?
Appian Corporation reported revenue of $203 M and a net loss of $11.8 M for the Jun 2026 quarter. Earnings per share were −$0.16. The operating margin was 0.4%, 5.4 percentage points higher than a year earlier (as of 4 November 2026).
What is Appian's market cap?
Appian Corporation's market capitalisation is $3.6 B at a stock price of $49.82. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Appian performing?
Appian Corporation's share price has been stalling near its high for 14 weeks. Over the past 13 weeks it has done better than the S&P 500, for 18 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Appian's stock price go up?
This page does not forecast Appian Corporation's stock price. What it shows instead: the stock price is $49.82, and it has been stalling near its high for 14 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Appian in its business cycle?
Appian Corporation's FY25 operating margin was 1.6%, against a 5-year range of −31.0% to 1.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 0.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Appian story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Appian a stock worth studying right now?
What the numbers show: Appian Corporation's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.