Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Allegion share price today

Allegion plc · ALLE · Industrials · Security & Protection Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Allegion share price: $192.69 at the close on 4 November 2026, +15.1% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$192.69Price +15.1% in a year
24.0×P/E higher than 98% of the last 4.6 years
$1.2 BRevenue (Sep 2026) +9.6% on a year ago
$221 MProfit (Sep 2026) +17.3% on a year ago
24.2%Operating margin +2.4 points on a year ago
31%ROE FY25
19.4%ROIC against a 8.2% cost of capital: +11.2 points

Allegion plc's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings.

The main question: results are strong, and the P/E is higher than 98% of its own history.

The price has been stalling near its high for 16 weeks, and the P/E is higher than 98% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +17.3% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.

What is the Allegion share price today?

Allegion plc's share price was $192.69 at the close on 4 November 2026. It has been stalling near its high for 16 weeks. That is 27.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $126 and $193, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Allegion plc is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 16 weeks in a row.

1Y

Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $192.69
  • 50-day avg $160.23
  • 200-day avg $150.92
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$165.77$173.84$148.27
7 Nov 2025$167.35$173.28$149.08
14 Nov 2025$161.25$172.89$149.90
21 Nov 2025$162.87$171.66$150.68
28 Nov 2025$166.03$170.69$151.36
5 Dec 2025$159.08$169.29$152.20
12 Dec 2025$160.83$167.70$153.00
19 Dec 2025$160.00$166.06$153.85
26 Dec 2025$160.79$164.92$154.50
2 Jan 2026$160.91$163.53$155.18
9 Jan 2026$162.69$162.64$156.01
16 Jan 2026$164.99$162.37$156.82
23 Jan 2026$166.80$162.32$157.62
30 Jan 2026$165.39$162.46$158.68
6 Feb 2026$179.77$163.57$159.85
13 Feb 2026$179.50$164.91$160.93
20 Feb 2026$162.14$165.02$161.37
27 Feb 2026$161.15$164.79$161.81
6 Mar 2026$150.37$164.37$162.13
13 Mar 2026$145.35$162.99$162.24
20 Mar 2026$142.49$161.38$162.31
27 Mar 2026$144.50$159.69$162.48
2 Apr 2026$141.06$158.01$162.60
10 Apr 2026$144.81$155.67$162.70
17 Apr 2026$144.32$153.38$162.69
24 Apr 2026$146.10$150.08$162.62
1 May 2026$135.49$147.13$162.40
8 May 2026$134.37$144.64$161.94
15 May 2026$125.65$141.84$161.09
22 May 2026$130.43$139.93$160.17
29 May 2026$130.07$138.78$159.50
5 Jun 2026$130.16$137.33$158.54
12 Jun 2026$133.97$135.99$157.58
18 Jun 2026$133.57$135.34$156.83
26 Jun 2026$139.71$134.20$155.92
2 Jul 2026$140.58$133.93$155.23
10 Jul 2026$136.63$133.16$154.21
17 Jul 2026$137.24$133.36$153.26
24 Jul 2026$153.36$134.43$152.44
31 Jul 2026$157.40$137.43$152.02
7 Aug 2026$168.94$141.02$151.75
14 Aug 2026$164.78$144.62$151.59
21 Aug 2026$162.31$147.82$151.48
28 Aug 2026$157.48$150.50$151.33
4 Sep 2026$157.12$152.71$151.09
11 Sep 2026$153.35$153.77$150.93
18 Sep 2026$152.28$155.34$150.65
25 Sep 2026$154.47$156.97$150.45
2 Oct 2026$154.21$158.29$150.28
9 Oct 2026$150.48$157.67$150.06
16 Oct 2026$156.54$156.60$149.88
23 Oct 2026$178.98$156.43$150.00
30 Oct 2026$186.44$158.47$150.50
4 Nov 2026$192.69$160.23$150.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $192.69
  • 50-day avg $160.23
  • 200-day avg $150.92
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$101.89$104.24$110.05
10 Nov 2023$103.49$103.22$109.79
17 Nov 2023$106.35$102.78$109.49
24 Nov 2023$105.04$102.63$109.16
1 Dec 2023$108.69$102.69$108.81
8 Dec 2023$110.34$103.00$108.58
15 Dec 2023$117.52$104.00$108.60
22 Dec 2023$126.12$105.67$108.79
29 Dec 2023$126.69$107.55$109.21
5 Jan 2024$122.78$109.58$109.55
12 Jan 2024$119.78$112.04$110.04
19 Jan 2024$122.19$113.64$110.33
26 Jan 2024$124.87$115.88$110.94
2 Feb 2024$127.63$117.90$111.53
9 Feb 2024$131.91$120.28$112.15
16 Feb 2024$132.42$122.84$112.70
23 Feb 2024$129.09$124.67$113.15
1 Mar 2024$126.80$125.99$113.64
8 Mar 2024$130.85$126.60$114.15
15 Mar 2024$130.39$127.21$114.77
22 Mar 2024$134.12$128.29$115.43
28 Mar 2024$134.71$129.43$115.84
5 Apr 2024$132.31$130.28$116.18
12 Apr 2024$127.42$130.79$116.51
19 Apr 2024$125.21$130.70$116.69
26 Apr 2024$123.85$130.12$116.85
3 May 2024$122.88$129.20$116.81
10 May 2024$125.99$128.84$116.83
17 May 2024$124.43$128.59$117.10
24 May 2024$122.60$127.71$117.37
31 May 2024$121.82$126.75$117.56
7 Jun 2024$116.93$125.17$117.83
14 Jun 2024$116.36$123.76$118.02
21 Jun 2024$116.23$122.49$118.08
28 Jun 2024$118.15$121.44$118.30
5 Jul 2024$114.95$120.64$118.50
12 Jul 2024$122.93$119.99$118.84
19 Jul 2024$124.10$120.27$119.40
26 Jul 2024$136.77$120.72$120.07
2 Aug 2024$129.54$121.74$120.82
9 Aug 2024$128.89$122.40$121.53
16 Aug 2024$131.27$123.51$122.37
23 Aug 2024$137.00$125.16$123.23
30 Aug 2024$138.84$127.23$124.11
6 Sep 2024$134.50$128.82$124.71
13 Sep 2024$141.17$130.94$125.53
20 Sep 2024$140.40$133.58$126.45
27 Sep 2024$143.77$135.37$127.36
4 Oct 2024$145.61$137.16$128.12
11 Oct 2024$147.30$138.10$128.69
18 Oct 2024$153.36$140.39$129.33
25 Oct 2024$142.60$142.18$129.96
1 Nov 2024$139.83$142.88$130.47
8 Nov 2024$143.78$143.32$130.91
15 Nov 2024$139.76$143.80$131.30
22 Nov 2024$141.38$144.01$131.61
29 Nov 2024$140.84$143.85$131.80
6 Dec 2024$140.49$143.63$132.02
13 Dec 2024$138.83$143.12$132.31
20 Dec 2024$132.18$141.94$132.44
27 Dec 2024$131.97$140.60$132.45
3 Jan 2025$130.18$138.84$132.43
10 Jan 2025$126.21$137.44$132.30
17 Jan 2025$133.59$136.59$132.24
24 Jan 2025$132.53$135.88$132.27
31 Jan 2025$132.73$135.04$132.36
7 Feb 2025$128.69$133.94$132.44
14 Feb 2025$133.39$133.03$132.61
21 Feb 2025$127.16$131.92$132.70
28 Feb 2025$128.71$130.78$132.80
7 Mar 2025$131.30$130.10$132.82
14 Mar 2025$126.66$129.55$132.92
21 Mar 2025$127.06$129.41$133.10
28 Mar 2025$128.29$129.52$133.40
4 Apr 2025$123.64$129.07$133.68
11 Apr 2025$125.15$128.00$133.82
17 Apr 2025$126.35$127.72$134.02
25 Apr 2025$136.49$127.73$134.40
2 May 2025$140.93$128.69$134.82
9 May 2025$141.85$129.93$135.18
16 May 2025$145.64$131.60$135.39
23 May 2025$141.31$133.09$135.68
30 May 2025$142.70$134.36$135.98
6 Jun 2025$139.15$135.33$136.16
13 Jun 2025$135.30$136.11$136.24
20 Jun 2025$137.63$137.24$136.22
27 Jun 2025$143.89$139.06$136.40
3 Jul 2025$148.11$140.79$136.58
11 Jul 2025$148.81$142.17$136.74
18 Jul 2025$152.82$143.11$136.89
25 Jul 2025$165.39$144.63$137.18
1 Aug 2025$165.13$146.75$137.64
8 Aug 2025$163.72$148.98$137.99
15 Aug 2025$167.17$151.65$138.46
22 Aug 2025$172.24$154.66$139.18
29 Aug 2025$169.80$158.08$139.91
5 Sep 2025$171.86$160.31$140.47
12 Sep 2025$175.02$163.09$141.31
19 Sep 2025$179.33$165.92$142.22
26 Sep 2025$175.01$168.64$143.10
3 Oct 2025$177.29$170.86$144.01
10 Oct 2025$173.29$172.01$145.07
17 Oct 2025$177.49$173.13$146.18
24 Oct 2025$167.30$173.91$147.30
31 Oct 2025$165.77$173.84$148.27
7 Nov 2025$167.35$173.28$149.08
14 Nov 2025$161.25$172.89$149.90
21 Nov 2025$162.87$171.66$150.68
28 Nov 2025$166.03$170.69$151.36
5 Dec 2025$159.08$169.29$152.20
12 Dec 2025$160.83$167.70$153.00
19 Dec 2025$160.00$166.06$153.85
26 Dec 2025$160.79$164.92$154.50
2 Jan 2026$160.91$163.53$155.18
9 Jan 2026$162.69$162.64$156.01
16 Jan 2026$164.99$162.37$156.82
23 Jan 2026$166.80$162.32$157.62
30 Jan 2026$165.39$162.46$158.68
6 Feb 2026$179.77$163.57$159.85
13 Feb 2026$179.50$164.91$160.93
20 Feb 2026$162.14$165.02$161.37
27 Feb 2026$161.15$164.79$161.81
6 Mar 2026$150.37$164.37$162.13
13 Mar 2026$145.35$162.99$162.24
20 Mar 2026$142.49$161.38$162.31
27 Mar 2026$144.50$159.69$162.48
2 Apr 2026$141.06$158.01$162.60
10 Apr 2026$144.81$155.67$162.70
17 Apr 2026$144.32$153.38$162.69
24 Apr 2026$146.10$150.08$162.62
1 May 2026$135.49$147.13$162.40
8 May 2026$134.37$144.64$161.94
15 May 2026$125.65$141.84$161.09
22 May 2026$130.43$139.93$160.17
29 May 2026$130.07$138.78$159.50
5 Jun 2026$130.16$137.33$158.54
12 Jun 2026$133.97$135.99$157.58
18 Jun 2026$133.57$135.34$156.83
26 Jun 2026$139.71$134.20$155.92
2 Jul 2026$140.58$133.93$155.23
10 Jul 2026$136.63$133.16$154.21
17 Jul 2026$137.24$133.36$153.26
24 Jul 2026$153.36$134.43$152.44
31 Jul 2026$157.40$137.43$152.02
7 Aug 2026$168.94$141.02$151.75
14 Aug 2026$164.78$144.62$151.59
21 Aug 2026$162.31$147.82$151.48
28 Aug 2026$157.48$150.50$151.33
4 Sep 2026$157.12$152.71$151.09
11 Sep 2026$153.35$153.77$150.93
18 Sep 2026$152.28$155.34$150.65
25 Sep 2026$154.47$156.97$150.45
2 Oct 2026$154.21$158.29$150.28
9 Oct 2026$150.48$157.67$150.06
16 Oct 2026$156.54$156.60$149.88
23 Oct 2026$178.98$156.43$150.00
30 Oct 2026$186.44$158.47$150.50
4 Nov 2026$192.69$160.23$150.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $192.69
  • 50-day avg $160.23
  • 200-day avg $150.92
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$128.30$136.48$131.21
12 Nov 2021$135.18$134.44$132.18
26 Nov 2021$129.37$132.69$133.04
10 Dec 2021$131.06$131.26$134.00
23 Dec 2021$127.28$130.92$134.66
7 Jan 2022$126.63$130.45$135.14
21 Jan 2022$121.28$129.36$134.96
4 Feb 2022$119.25$126.66$134.38
18 Feb 2022$114.13$124.59$133.47
4 Mar 2022$117.29$121.97$132.36
18 Mar 2022$118.14$118.81$131.14
1 Apr 2022$111.52$116.47$129.90
14 Apr 2022$107.43$114.08$128.53
29 Apr 2022$114.24$112.90$127.30
13 May 2022$112.78$112.68$126.07
27 May 2022$113.54$111.85$124.74
10 Jun 2022$107.12$111.21$123.46
24 Jun 2022$99.60$109.34$121.39
8 Jul 2022$98.54$107.24$119.55
22 Jul 2022$103.39$104.01$117.77
5 Aug 2022$102.22$102.71$116.38
19 Aug 2022$106.45$101.43$115.11
2 Sep 2022$94.89$101.16$113.41
16 Sep 2022$89.69$100.57$111.82
30 Sep 2022$89.68$99.06$109.86
14 Oct 2022$89.94$96.84$108.06
28 Oct 2022$106.19$95.11$106.43
11 Nov 2022$113.57$96.43$105.63
25 Nov 2022$114.32$99.28$105.26
9 Dec 2022$109.13$103.43$105.06
23 Dec 2022$105.03$106.24$104.65
6 Jan 2023$111.42$108.50$104.32
20 Jan 2023$111.30$110.03$104.30
3 Feb 2023$122.93$111.09$104.73
17 Feb 2023$118.60$112.47$104.98
3 Mar 2023$114.76$113.38$105.01
17 Mar 2023$103.32$113.93$104.94
31 Mar 2023$106.73$112.45$104.69
14 Apr 2023$102.74$110.12$104.87
28 Apr 2023$110.48$107.13$105.21
12 May 2023$108.72$105.99$105.60
26 May 2023$107.10$105.62$105.85
9 Jun 2023$112.65$106.59$106.00
23 Jun 2023$115.50$109.31$106.90
7 Jul 2023$116.79$111.94$107.89
21 Jul 2023$125.19$114.82$109.52
4 Aug 2023$111.91$116.50$110.74
18 Aug 2023$107.63$117.00$111.38
1 Sep 2023$114.75$115.87$111.57
15 Sep 2023$105.68$114.03$111.34
29 Sep 2023$104.20$110.35$110.98
13 Oct 2023$103.48$107.44$110.87
27 Oct 2023$97.43$105.15$110.37
10 Nov 2023$103.49$103.22$109.79
24 Nov 2023$105.04$102.63$109.16
8 Dec 2023$110.34$103.00$108.58
22 Dec 2023$126.12$105.67$108.79
5 Jan 2024$122.78$109.58$109.55
19 Jan 2024$122.19$113.64$110.33
2 Feb 2024$127.63$117.90$111.53
16 Feb 2024$132.42$122.84$112.70
1 Mar 2024$126.80$125.99$113.64
15 Mar 2024$130.39$127.21$114.77
28 Mar 2024$134.71$129.43$115.84
12 Apr 2024$127.42$130.79$116.51
26 Apr 2024$123.85$130.12$116.85
10 May 2024$125.99$128.84$116.83
24 May 2024$122.60$127.71$117.37
7 Jun 2024$116.93$125.17$117.83
21 Jun 2024$116.23$122.49$118.08
5 Jul 2024$114.95$120.64$118.50
19 Jul 2024$124.10$120.27$119.40
2 Aug 2024$129.54$121.74$120.82
16 Aug 2024$131.27$123.51$122.37
30 Aug 2024$138.84$127.23$124.11
13 Sep 2024$141.17$130.94$125.53
27 Sep 2024$143.77$135.37$127.36
11 Oct 2024$147.30$138.10$128.69
25 Oct 2024$142.60$142.18$129.96
8 Nov 2024$143.78$143.32$130.91
22 Nov 2024$141.38$144.01$131.61
6 Dec 2024$140.49$143.63$132.02
20 Dec 2024$132.18$141.94$132.44
3 Jan 2025$130.18$138.84$132.43
17 Jan 2025$133.59$136.59$132.24
31 Jan 2025$132.73$135.04$132.36
14 Feb 2025$133.39$133.03$132.61
28 Feb 2025$128.71$130.78$132.80
14 Mar 2025$126.66$129.55$132.92
28 Mar 2025$128.29$129.52$133.40
11 Apr 2025$125.15$128.00$133.82
25 Apr 2025$136.49$127.73$134.40
9 May 2025$141.85$129.93$135.18
23 May 2025$141.31$133.09$135.68
6 Jun 2025$139.15$135.33$136.16
20 Jun 2025$137.63$137.24$136.22
3 Jul 2025$148.11$140.79$136.58
18 Jul 2025$152.82$143.11$136.89
1 Aug 2025$165.13$146.75$137.64
15 Aug 2025$167.17$151.65$138.46
29 Aug 2025$169.80$158.08$139.91
12 Sep 2025$175.02$163.09$141.31
26 Sep 2025$175.01$168.64$143.10
10 Oct 2025$173.29$172.01$145.07
24 Oct 2025$167.30$173.91$147.30
7 Nov 2025$167.35$173.28$149.08
21 Nov 2025$162.87$171.66$150.68
5 Dec 2025$159.08$169.29$152.20
19 Dec 2025$160.00$166.06$153.85
2 Jan 2026$160.91$163.53$155.18
16 Jan 2026$164.99$162.37$156.82
30 Jan 2026$165.39$162.46$158.68
13 Feb 2026$179.50$164.91$160.93
27 Feb 2026$161.15$164.79$161.81
13 Mar 2026$145.35$162.99$162.24
27 Mar 2026$144.50$159.69$162.48
10 Apr 2026$144.81$155.67$162.70
24 Apr 2026$146.10$150.08$162.62
8 May 2026$134.37$144.64$161.94
22 May 2026$130.43$139.93$160.17
5 Jun 2026$130.16$137.33$158.54
18 Jun 2026$133.57$135.34$156.83
2 Jul 2026$140.58$133.93$155.23
17 Jul 2026$137.24$133.36$153.26
31 Jul 2026$157.40$137.43$152.02
14 Aug 2026$164.78$144.62$151.59
28 Aug 2026$157.48$150.50$151.33
11 Sep 2026$153.35$153.77$150.93
25 Sep 2026$154.47$156.97$150.45
9 Oct 2026$150.48$157.67$150.06
23 Oct 2026$178.98$156.43$150.00
4 Nov 2026$192.69$160.23$150.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $192.69
  • 50-day avg $160.23
  • 200-day avg $150.92
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$63.59$68.45–
18 Nov 2016$67.32$66.95–
9 Dec 2016$65.68$66.59–
30 Dec 2016$64.00$65.90–
20 Jan 2017$65.16$66.13–
10 Feb 2017$71.92$65.91–
3 Mar 2017$73.82$68.12–
24 Mar 2017$75.05$70.86–
13 Apr 2017$75.11$73.41–
5 May 2017$77.50$75.54$69.94
26 May 2017$79.38$76.78$70.41
16 Jun 2017$81.58$77.91$70.91
7 Jul 2017$81.22$79.25$71.79
28 Jul 2017$81.40$80.18$72.73
18 Aug 2017$78.17$80.56$73.79
8 Sep 2017$80.81$79.99$74.61
29 Sep 2017$86.47$80.75$75.92
20 Oct 2017$88.02$82.86$77.61
10 Nov 2017$83.13$84.39$78.92
1 Dec 2017$84.58$84.85$79.93
22 Dec 2017$80.34$83.42$80.55
12 Jan 2018$85.04$82.29$80.97
2 Feb 2018$81.85$82.95$81.66
23 Feb 2018$86.17$82.57$81.92
16 Mar 2018$85.88$83.83$82.43
6 Apr 2018$84.75$84.06$82.78
27 Apr 2018$77.83$84.59$82.98
18 May 2018$78.37$82.19$82.68
8 Jun 2018$81.12$80.41$82.63
29 Jun 2018$77.36$78.68$82.64
20 Jul 2018$79.49$78.68$82.21
10 Aug 2018$81.80$79.71$81.73
31 Aug 2018$87.22$81.54$81.99
21 Sep 2018$90.07$84.86$82.43
12 Oct 2018$83.77$87.39$82.96
2 Nov 2018$88.14$87.19$83.05
23 Nov 2018$89.11$87.39$83.43
14 Dec 2018$86.35$87.24$83.86
4 Jan 2019$79.50$85.93$83.53
25 Jan 2019$84.19$84.87$83.36
15 Feb 2019$91.56$84.66$83.83
8 Mar 2019$87.98$85.85$84.71
29 Mar 2019$90.71$88.26$85.42
18 Apr 2019$93.75$90.70$86.46
10 May 2019$100.28$93.17$87.95
31 May 2019$97.05$96.13$89.21
21 Jun 2019$107.84$100.17$90.56
12 Jul 2019$110.44$104.05$91.97
2 Aug 2019$101.83$105.93$93.34
23 Aug 2019$93.42$104.48$94.30
13 Sep 2019$102.24$101.43$94.87
4 Oct 2019$103.32$99.26$95.86
25 Oct 2019$113.33$100.53$97.68
15 Nov 2019$119.12$106.77$100.16
6 Dec 2019$122.99$112.14$102.26
27 Dec 2019$124.59$118.31$104.68
17 Jan 2020$128.05$121.86$107.14
7 Feb 2020$134.04$125.58$109.68
28 Feb 2020$114.99$127.70$111.83
20 Mar 2020$82.84$123.43$112.55
9 Apr 2020$95.36$113.01$111.43
1 May 2020$97.48$101.79$110.43
22 May 2020$94.29$94.88$109.85
12 Jun 2020$102.41$98.19$110.47
2 Jul 2020$102.39$100.56$110.68
24 Jul 2020$101.02$102.37$110.88
14 Aug 2020$101.56$103.15$110.49
4 Sep 2020$99.67$102.23$109.35
25 Sep 2020$97.24$101.29$107.82
16 Oct 2020$104.99$101.26$106.18
6 Nov 2020$102.83$101.18$104.38
27 Nov 2020$114.28$104.89$103.06
18 Dec 2020$113.75$108.85$102.10
8 Jan 2021$119.98$111.81$103.14
29 Jan 2021$107.01$114.00$104.66
19 Feb 2021$109.06$113.67$105.81
12 Mar 2021$117.29$113.67$106.95
1 Apr 2021$127.75$115.38$108.18
23 Apr 2021$138.35$121.18$110.48
14 May 2021$140.25$129.30$113.03
4 Jun 2021$138.83$134.97$115.66
25 Jun 2021$138.85$137.76$118.41
16 Jul 2021$138.50$138.55$121.15
6 Aug 2021$137.54$138.05$123.73
27 Aug 2021$141.49$138.17$126.45
17 Sep 2021$138.44$139.47$128.47
8 Oct 2021$131.45$138.42$130.09
29 Oct 2021$128.30$136.48$131.21
19 Nov 2021$133.80$133.46$132.76
10 Dec 2021$131.06$131.26$134.00
31 Dec 2021$132.44$130.60$134.93
21 Jan 2022$121.28$129.36$134.96
11 Feb 2022$118.87$126.07$133.99
4 Mar 2022$117.29$121.97$132.36
25 Mar 2022$112.30$117.56$130.54
14 Apr 2022$107.43$114.08$128.53
6 May 2022$112.57$113.13$126.71
27 May 2022$113.54$111.85$124.74
17 Jun 2022$95.67$110.16$122.38
8 Jul 2022$98.54$107.24$119.55
29 Jul 2022$105.70$103.24$117.12
19 Aug 2022$106.45$101.43$115.11
9 Sep 2022$99.63$101.06$112.67
30 Sep 2022$89.68$99.06$109.86
21 Oct 2022$92.79$95.93$107.11
11 Nov 2022$113.57$96.43$105.63
2 Dec 2022$114.52$101.49$105.13
23 Dec 2022$105.03$106.24$104.65
13 Jan 2023$113.76$109.45$104.31
3 Feb 2023$122.93$111.09$104.73
24 Feb 2023$113.01$112.79$104.96
17 Mar 2023$103.32$113.93$104.94
6 Apr 2023$99.64$111.55$104.78
28 Apr 2023$110.48$107.13$105.21
19 May 2023$109.30$105.51$105.72
9 Jun 2023$112.65$106.59$106.00
30 Jun 2023$120.02$110.83$107.40
21 Jul 2023$125.19$114.82$109.52
11 Aug 2023$111.41$117.06$111.21
1 Sep 2023$114.75$115.87$111.57
22 Sep 2023$103.82$112.45$111.14
13 Oct 2023$103.48$107.44$110.87
3 Nov 2023$101.89$104.24$110.05
24 Nov 2023$105.04$102.63$109.16
15 Dec 2023$117.52$104.00$108.60
5 Jan 2024$122.78$109.58$109.55
26 Jan 2024$124.87$115.88$110.94
16 Feb 2024$132.42$122.84$112.70
8 Mar 2024$130.85$126.60$114.15
28 Mar 2024$134.71$129.43$115.84
19 Apr 2024$125.21$130.70$116.69
10 May 2024$125.99$128.84$116.83
31 May 2024$121.82$126.75$117.56
21 Jun 2024$116.23$122.49$118.08
12 Jul 2024$122.93$119.99$118.84
2 Aug 2024$129.54$121.74$120.82
23 Aug 2024$137.00$125.16$123.23
13 Sep 2024$141.17$130.94$125.53
4 Oct 2024$145.61$137.16$128.12
25 Oct 2024$142.60$142.18$129.96
15 Nov 2024$139.76$143.80$131.30
6 Dec 2024$140.49$143.63$132.02
27 Dec 2024$131.97$140.60$132.45
17 Jan 2025$133.59$136.59$132.24
7 Feb 2025$128.69$133.94$132.44
28 Feb 2025$128.71$130.78$132.80
21 Mar 2025$127.06$129.41$133.10
11 Apr 2025$125.15$128.00$133.82
2 May 2025$140.93$128.69$134.82
23 May 2025$141.31$133.09$135.68
13 Jun 2025$135.30$136.11$136.24
3 Jul 2025$148.11$140.79$136.58
25 Jul 2025$165.39$144.63$137.18
15 Aug 2025$167.17$151.65$138.46
5 Sep 2025$171.86$160.31$140.47
26 Sep 2025$175.01$168.64$143.10
17 Oct 2025$177.49$173.13$146.18
7 Nov 2025$167.35$173.28$149.08
28 Nov 2025$166.03$170.69$151.36
19 Dec 2025$160.00$166.06$153.85
9 Jan 2026$162.69$162.64$156.01
30 Jan 2026$165.39$162.46$158.68
20 Feb 2026$162.14$165.02$161.37
13 Mar 2026$145.35$162.99$162.24
2 Apr 2026$141.06$158.01$162.60
24 Apr 2026$146.10$150.08$162.62
15 May 2026$125.65$141.84$161.09
5 Jun 2026$130.16$137.33$158.54
26 Jun 2026$139.71$134.20$155.92
17 Jul 2026$137.24$133.36$153.26
7 Aug 2026$168.94$141.02$151.75
28 Aug 2026$157.48$150.50$151.33
18 Sep 2026$152.28$155.34$150.65
9 Oct 2026$150.48$157.67$150.06
30 Oct 2026$186.44$158.47$150.50
4 Nov 2026$192.69$160.23$150.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Falling from Sep 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 245 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.2%
14 Oct 2016−3.9%
21 Oct 2016−5.6%
28 Oct 2016−10.0%
4 Nov 2016−6.5%
11 Nov 2016−3.3%
18 Nov 2016−5.5%
25 Nov 2016−7.1%
2 Dec 2016−11.0%
9 Dec 2016−7.9%
16 Dec 2016−8.5%
23 Dec 2016−9.3%
30 Dec 2016−10.5%
6 Jan 2017−7.1%
13 Jan 2017−9.8%
20 Jan 2017−9.0%
27 Jan 2017−3.1%
3 Feb 2017−4.2%
10 Feb 2017−3.2%
17 Feb 2017+1.2%
24 Feb 2017+2.0%
3 Mar 2017+5.3%
10 Mar 2017+8.4%
17 Mar 2017+12.2%
24 Mar 2017+11.2%
31 Mar 2017+12.8%
7 Apr 2017+9.8%
13 Apr 2017+12.3%
21 Apr 2017+16.1%
28 Apr 2017+14.2%
5 May 2017+10.6%
12 May 2017+3.5%
19 May 2017+6.5%
26 May 2017+5.2%
2 Jun 2017+6.0%
9 Jun 2017+1.3%
16 Jun 2017+5.7%
23 Jun 2017+4.6%
30 Jun 2017+4.6%
7 Jul 2017+5.8%
14 Jul 2017+1.9%
21 Jul 2017−2.0%
28 Jul 2017−0.2%
4 Aug 2017+1.7%
11 Aug 2017+1.2%
18 Aug 2017−3.0%
25 Aug 2017−3.4%
1 Sep 2017−2.6%
8 Sep 2017+3.3%
15 Sep 2017−1.2%
22 Sep 2017+1.2%
29 Sep 2017+2.7%
6 Oct 2017+2.3%
13 Oct 2017+5.5%
20 Oct 2017+5.3%
27 Oct 2017−5.7%
3 Nov 2017−3.6%
10 Nov 2017−0.9%
17 Nov 2017−0.5%
24 Nov 2017+0.4%
1 Dec 2017+0.2%
8 Dec 2017−5.6%
15 Dec 2017−7.5%
22 Dec 2017−12.2%
29 Dec 2017−14.2%
5 Jan 2018−13.9%
12 Jan 2018−12.7%
19 Jan 2018−11.1%
26 Jan 2018−3.6%
2 Feb 2018−6.8%
9 Feb 2018−6.9%
16 Feb 2018−5.8%
23 Feb 2018−1.6%
2 Mar 2018−4.5%
9 Mar 2018+0.7%
16 Mar 2018+1.5%
23 Mar 2018+6.8%
29 Mar 2018+8.6%
6 Apr 2018+8.9%
13 Apr 2018+4.0%
20 Apr 2018+3.2%
27 Apr 2018−2.9%
4 May 2018−3.5%
11 May 2018−5.9%
18 May 2018−4.6%
25 May 2018−7.6%
1 Jun 2018−7.0%
8 Jun 2018−6.7%
15 Jun 2018−5.5%
22 Jun 2018−12.8%
29 Jun 2018−12.4%
6 Jul 2018−15.4%
13 Jul 2018−11.2%
20 Jul 2018−11.1%
27 Jul 2018−0.7%
3 Aug 2018+0.7%
10 Aug 2018+2.1%
17 Aug 2018+5.6%
24 Aug 2018+5.1%
31 Aug 2018+5.9%
7 Sep 2018+6.0%
14 Sep 2018+2.0%
21 Sep 2018+9.7%
28 Sep 2018+9.9%
5 Oct 2018+12.0%
12 Oct 2018+6.4%
19 Oct 2018+4.1%
26 Oct 2018+7.1%
2 Nov 2018+12.0%
9 Nov 2018+11.2%
16 Nov 2018+6.9%
23 Nov 2018+10.5%
30 Nov 2018+10.1%
7 Dec 2018+8.3%
14 Dec 2018+8.8%
21 Dec 2018+4.8%
28 Dec 2018+1.5%
4 Jan 2019+1.1%
11 Jan 2019+4.1%
18 Jan 2019+5.6%
25 Jan 2019+1.6%
1 Feb 2019−0.9%
8 Feb 2019+4.9%
15 Feb 2019+1.2%
22 Feb 2019−5.4%
1 Mar 2019−2.2%
8 Mar 2019−4.9%
15 Mar 2019−5.6%
22 Mar 2019−5.0%
29 Mar 2019+1.5%
5 Apr 2019+5.1%
12 Apr 2019+3.2%
18 Apr 2019+3.4%
26 Apr 2019+6.4%
3 May 2019+8.9%
10 May 2019+3.2%
17 May 2019+6.7%
24 May 2019+9.4%
31 May 2019+8.3%
7 Jun 2019+13.6%
14 Jun 2019+17.1%
21 Jun 2019+18.4%
28 Jun 2019+18.1%
5 Jul 2019+13.5%
12 Jul 2019+13.2%
19 Jul 2019+12.3%
26 Jul 2019+4.1%
2 Aug 2019+0.1%
9 Aug 2019−2.8%
16 Aug 2019−6.1%
23 Aug 2019−6.6%
30 Aug 2019−7.0%
6 Sep 2019−8.6%
13 Sep 2019−7.7%
20 Sep 2019−7.3%
27 Sep 2019−8.1%
4 Oct 2019−5.5%
11 Oct 2019−6.7%
18 Oct 2019−3.7%
25 Oct 2019+7.8%
1 Nov 2019+11.4%
8 Nov 2019+11.2%
15 Nov 2019+16.9%
22 Nov 2019+18.3%
29 Nov 2019+17.2%
6 Dec 2019+18.7%
13 Dec 2019+14.9%
20 Dec 2019+14.8%
27 Dec 2019+12.3%
3 Jan 2020+10.3%
10 Jan 2020+11.7%
17 Jan 2020+11.8%
24 Jan 2020+3.9%
31 Jan 2020+4.3%
7 Feb 2020+8.4%
14 Feb 2020+8.3%
21 Feb 2020+0.8%
28 Feb 2020+1.5%
6 Mar 2020+2.9%
13 Mar 2020+6.0%
20 Mar 2020−4.6%
27 Mar 2020−5.0%
3 Apr 2020−9.1%
9 Apr 2020−8.2%
17 Apr 2020−10.1%
24 Apr 2020−10.6%
1 May 2020−12.5%
8 May 2020−11.7%
15 May 2020−17.9%
22 May 2020−15.3%
29 May 2020−16.0%
5 Jun 2020−11.1%
12 Jun 2020−21.4%
19 Jun 2020−10.9%
26 Jun 2020−12.5%
2 Jul 2020−4.0%
10 Jul 2020−7.7%
17 Jul 2020−2.8%
24 Jul 2020−8.8%
31 Jul 2020−13.4%
7 Aug 2020−16.5%
14 Aug 2020−8.4%
21 Aug 2020−8.6%
28 Aug 2020−10.9%
4 Sep 2020−20.9%
11 Sep 2020−14.1%
18 Sep 2020−6.6%
25 Sep 2020−9.4%
2 Oct 2020−10.4%
9 Oct 2020−6.8%
16 Oct 2020−9.7%
23 Oct 2020−5.9%
30 Oct 2020−1.0%
6 Nov 2020−1.9%
13 Nov 2020+5.9%
20 Nov 2020+8.0%
27 Nov 2020+6.2%
4 Dec 2020+7.0%
11 Dec 2020+2.2%
18 Dec 2020−1.5%
24 Dec 2020+4.0%
31 Dec 2020+5.8%
8 Jan 2021+5.5%
15 Jan 2021+0.8%
22 Jan 2021−0.3%
29 Jan 2021−4.7%
5 Feb 2021−0.1%
12 Feb 2021−5.9%
19 Feb 2021−13.3%
26 Feb 2021−9.4%
5 Mar 2021−4.8%
12 Mar 2021−0.5%
19 Mar 2021−0.1%
26 Mar 2021+4.8%
1 Apr 2021+2.6%
9 Apr 2021+1.8%
16 Apr 2021+5.2%
23 Apr 2021+12.9%
30 Apr 2021+12.8%
7 May 2021+15.3%
14 May 2021+12.5%
21 May 2021+19.7%
28 May 2021+18.7%
4 Jun 2021+12.4%
11 Jun 2021+10.6%
18 Jun 2021+5.8%
25 Jun 2021+1.8%
2 Jul 2021+1.4%
9 Jul 2021−0.8%
16 Jul 2021+0.8%
23 Jul 2021−5.0%
30 Jul 2021−3.4%
6 Aug 2021−7.5%
13 Aug 2021−8.6%
20 Aug 2021−6.1%
27 Aug 2021−6.5%
3 Sep 2021−0.5%
10 Sep 2021−0.8%
17 Sep 2021−3.6%
24 Sep 2021−5.1%
1 Oct 2021−5.5%
8 Oct 2021−5.5%
15 Oct 2021−6.5%
22 Oct 2021−7.1%
29 Oct 2021−10.8%
5 Nov 2021−10.3%
12 Nov 2021−6.8%
19 Nov 2021−9.2%
26 Nov 2021−10.5%
3 Dec 2021−12.8%
10 Dec 2021−15.0%
17 Dec 2021−11.8%
23 Dec 2021−13.3%
31 Dec 2021−9.4%
7 Jan 2022−10.1%
14 Jan 2022−11.4%
21 Jan 2022−5.8%
28 Jan 2022−1.8%
4 Feb 2022−5.0%
11 Feb 2022−6.3%
18 Feb 2022−7.3%
25 Feb 2022−6.4%
4 Mar 2022−4.5%
11 Mar 2022−4.3%
18 Mar 2022−4.3%
25 Mar 2022−8.0%
1 Apr 2022−11.2%
8 Apr 2022−11.8%
14 Apr 2022−7.9%
22 Apr 2022−2.9%
29 Apr 2022+1.0%
6 May 2022+2.7%
13 May 2022+3.7%
20 May 2022+5.8%
27 May 2022+3.8%
3 Jun 2022+0.0%
10 Jun 2022+3.4%
17 Jun 2022−1.3%
24 Jun 2022+2.5%
1 Jul 2022+5.1%
8 Jul 2022+5.5%
15 Jul 2022+2.3%
22 Jul 2022−2.4%
29 Jul 2022−7.5%
5 Aug 2022−9.7%
12 Aug 2022−12.0%
19 Aug 2022−10.8%
26 Aug 2022−11.6%
2 Sep 2022−10.4%
9 Sep 2022−11.3%
16 Sep 2022−11.6%
23 Sep 2022−1.9%
30 Sep 2022−3.7%
7 Oct 2022+0.4%
14 Oct 2022−0.1%
21 Oct 2022−5.0%
28 Oct 2022+6.0%
4 Nov 2022+9.9%
11 Nov 2022+13.4%
18 Nov 2022+12.3%
25 Nov 2022+17.8%
2 Dec 2022+16.9%
9 Dec 2022+12.8%
16 Dec 2022+16.4%
23 Dec 2022+10.0%
30 Dec 2022+10.3%
6 Jan 2023+13.6%
13 Jan 2023+15.1%
20 Jan 2023+14.2%
27 Jan 2023+3.3%
3 Feb 2023+9.6%
10 Feb 2023+1.6%
17 Feb 2023+2.2%
24 Feb 2023+0.3%
3 Mar 2023+0.9%
10 Mar 2023+0.4%
17 Mar 2023−2.3%
24 Mar 2023−7.6%
31 Mar 2023−5.7%
6 Apr 2023−16.0%
14 Apr 2023−13.2%
21 Apr 2023−11.6%
28 Apr 2023−5.9%
5 May 2023−12.1%
12 May 2023−8.8%
19 May 2023−10.6%
26 May 2023−11.2%
2 Jun 2023−10.7%
9 Jun 2023−6.6%
16 Jun 2023+1.9%
23 Jun 2023+5.3%
30 Jun 2023+4.2%
7 Jul 2023+10.0%
14 Jul 2023+10.5%
21 Jul 2023+11.9%
28 Jul 2023−5.8%
4 Aug 2023−4.7%
11 Aug 2023−5.8%
18 Aug 2023−5.8%
25 Aug 2023−2.2%
1 Sep 2023−0.4%
8 Sep 2023−7.7%
15 Sep 2023−11.7%
22 Sep 2023−9.5%
29 Sep 2023−9.6%
6 Oct 2023−9.2%
13 Oct 2023−11.7%
20 Oct 2023−15.7%
27 Oct 2023−5.2%
3 Nov 2023−6.2%
10 Nov 2023−6.0%
17 Nov 2023−4.5%
24 Nov 2023−7.9%
1 Dec 2023−7.0%
8 Dec 2023−1.2%
15 Dec 2023+5.3%
22 Dec 2023+11.4%
29 Dec 2023+10.4%
5 Jan 2024+9.5%
12 Jan 2024+5.3%
19 Jan 2024+11.4%
26 Jan 2024+9.5%
2 Feb 2024+11.5%
9 Feb 2024+13.7%
16 Feb 2024+13.7%
23 Feb 2024+11.4%
1 Mar 2024+5.0%
8 Mar 2024+7.4%
15 Mar 2024+2.3%
22 Mar 2024−3.7%
28 Mar 2024−3.7%
5 Apr 2024−3.0%
12 Apr 2024−0.8%
19 Apr 2024−0.2%
26 Apr 2024−5.1%
3 May 2024−7.1%
10 May 2024−8.4%
17 May 2024−12.0%
24 May 2024−9.3%
31 May 2024−6.8%
7 Jun 2024−15.0%
14 Jun 2024−17.2%
21 Jun 2024−17.8%
28 Jun 2024−16.3%
5 Jul 2024−20.1%
12 Jul 2024−13.1%
19 Jul 2024−11.8%
26 Jul 2024+3.3%
2 Aug 2024+1.2%
9 Aug 2024+0.0%
16 Aug 2024+0.8%
23 Aug 2024+5.6%
30 Aug 2024+7.1%
6 Sep 2024+13.8%
13 Sep 2024+17.8%
20 Sep 2024+16.4%
27 Sep 2024+16.7%
4 Oct 2024+23.4%
11 Oct 2024+16.3%
18 Oct 2024+17.1%
25 Oct 2024−2.1%
1 Nov 2024+0.8%
8 Nov 2024−0.7%
15 Nov 2024+0.8%
22 Nov 2024−2.7%
29 Nov 2024−5.5%
6 Dec 2024−8.0%
13 Dec 2024−9.2%
20 Dec 2024−9.9%
27 Dec 2024−12.3%
3 Jan 2025−13.9%
10 Jan 2025−14.5%
17 Jan 2025−15.1%
24 Jan 2025−12.1%
31 Jan 2025−10.5%
7 Feb 2025−10.9%
14 Feb 2025−8.6%
21 Feb 2025−10.8%
28 Feb 2025−7.2%
7 Mar 2025−1.3%
14 Mar 2025−1.9%
21 Mar 2025+0.7%
28 Mar 2025+3.8%
4 Apr 2025+9.6%
11 Apr 2025+7.2%
17 Apr 2025+6.5%
25 Apr 2025+12.4%
2 May 2025+12.0%
9 May 2025+16.3%
16 May 2025+11.7%
23 May 2025+14.6%
30 May 2025+11.7%
6 Jun 2025+1.9%
13 Jun 2025+0.7%
20 Jun 2025+2.9%
27 Jun 2025+1.5%
3 Jul 2025−4.0%
11 Jul 2025+2.1%
18 Jul 2025+1.7%
25 Jul 2025+5.5%
1 Aug 2025+7.5%
8 Aug 2025+2.5%
15 Aug 2025+6.5%
22 Aug 2025+10.5%
29 Aug 2025+9.5%
5 Sep 2025+15.5%
12 Sep 2025+19.2%
19 Sep 2025+18.6%
26 Sep 2025+14.0%
3 Oct 2025+12.7%
10 Oct 2025+11.7%
17 Oct 2025+10.3%
24 Oct 2025−5.1%
31 Oct 2025−9.3%
7 Nov 2025−3.1%
14 Nov 2025−8.0%
21 Nov 2025−7.6%
28 Nov 2025−8.2%
5 Dec 2025−13.4%
12 Dec 2025−11.8%
19 Dec 2025−13.3%
26 Dec 2025−12.4%
2 Jan 2026−11.3%
9 Jan 2026−12.4%
16 Jan 2026−11.1%
23 Jan 2026−2.1%
30 Jan 2026−1.7%
6 Feb 2026+4.5%
13 Feb 2026+9.9%
20 Feb 2026−5.1%
27 Feb 2026−3.3%
6 Mar 2026−3.5%
13 Mar 2026−6.8%
20 Mar 2026−6.2%
27 Mar 2026−2.0%
2 Apr 2026−8.3%
10 Apr 2026−8.9%
17 Apr 2026−15.2%
24 Apr 2026−16.0%
1 May 2026−22.2%
8 May 2026−32.1%
15 May 2026−38.4%
22 May 2026−27.7%
29 May 2026−29.6%
5 Jun 2026−23.1%
12 Jun 2026−19.8%
18 Jun 2026−21.4%
26 Jun 2026−18.3%
2 Jul 2026−13.9%
10 Jul 2026−16.8%
17 Jul 2026−9.6%
24 Jul 2026+1.5%
31 Jul 2026+12.5%
7 Aug 2026+20.9%
14 Aug 2026+26.1%
21 Aug 2026+21.7%
28 Aug 2026+19.4%
4 Sep 2026+16.3%
11 Sep 2026+11.4%
18 Sep 2026+12.0%
25 Sep 2026+4.8%
2 Oct 2026+6.4%
9 Oct 2026+7.0%
16 Oct 2026+11.4%
23 Oct 2026+13.9%
30 Oct 2026+17.3%
4 Nov 2026+14.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +176% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Allegion pay?

Allegion plc paid $2.16 per share over the last four reported quarters. The most recent declaration was $0.55 for Sep 2026. At today's price of $192.69 that is a yield of 1.12%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.55 (Sep 2026)

  • Dividend per share $0.55
Dividend per share each quarter: latest $0.55 (Sep 2026)
QuarterDividend per share
Dec 2023$0.45
Mar 2024$0.48
Jun 2024$0.48
Sep 2024$0.45
Dec 2024$0.57
Mar 2025$0.51
Jun 2025$0.51
Sep 2025$0.51
Dec 2025$0.51
Mar 2026$0.55
Jun 2026$0.55
Sep 2026$0.55
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Allegion on?

Allegion is on one of our US lists: S&P 500 companies.

Is Allegion profitable?

Allegion plc earned $221 M of net profit in the Sep 2026 quarter, +17.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $644 M. Over 4 years profit has grown 7.4% a year on average. That is 18.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $188 M.

For the full year, FY25 profit was $644 M (+7.7% on the year before).

FY25 profit $644 M (+7.7% on the year before), 7.4% a year over 4 years

  • Net profit $644 M
FY25 profit $644 M (+7.7% on the year before), 7.4% a year over 4 years
QuarterNet profit
FY21$483 M
FY22$458 M
FY23$541 M
FY24$598 M
FY25$644 M

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−5.2%
FY2318%
FY2410.5%
FY257.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $221 M (+17.3% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $221 M
Sep 2026: $221 M (+17.3% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$119 M
Mar 2024$124 M
Jun 2024$155 M
Sep 2024$174 M
Dec 2024$144 M
Mar 2025$148 M
Jun 2025$160 M
Sep 2025$188 M
Dec 2025$148 M
Mar 2026$138 M
Jun 2026$185 M
Sep 2026$221 M

Growth on a year earlier

  • Growth on a year earlier 17.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−12.4%
Mar 20240.2%
Jun 20249.4%
Sep 202411.4%
Dec 202421.5%
Mar 202519.7%
Jun 20252.8%
Sep 20258.2%
Dec 20252.4%
Mar 2026−6.8%
Jun 202615.6%
Sep 202617.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.6% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +7.1% and revenue +10.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Allegion make, and is it growing?

Allegion plc reported $1.2 B of revenue in the Sep 2026 quarter, +9.6% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 9.1% a year on average. The last full year, FY25, came in at $4.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY25 revenue was $4.1 B, +7.8% on the year before.

FY25 revenue $4.1 B (+7.8% on the year before), 9.1% a year over 4 years

  • Revenue $4.1 B
FY25 revenue $4.1 B (+7.8% on the year before), 9.1% a year over 4 years
QuarterRevenue
FY21$2.9 B
FY22$3.3 B
FY23$3.7 B
FY24$3.8 B
FY25$4.1 B

Growth on a year earlier

  • Growth on a year earlier 7.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.1%
FY2311.6%
FY243.3%
FY257.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.2 B (+9.6% on a year earlier), the 10th quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Sep 2026: $1.2 B (+9.6% on a year earlier), the 10th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$897 M
Mar 2024$894 M
Jun 2024$966 M
Sep 2024$967 M
Dec 2024$946 M
Mar 2025$942 M
Jun 2025$1.0 B
Sep 2025$1.1 B
Dec 2025$1.0 B
Mar 2026$1.0 B
Jun 2026$1.2 B
Sep 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 9.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20234.2%
Mar 2024−3.2%
Jun 20245.8%
Sep 20245.4%
Dec 20245.4%
Mar 20255.4%
Jun 20255.8%
Sep 202510.7%
Dec 20259.3%
Mar 20269.7%
Jun 202612.7%
Sep 20269.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.3% on average, against 9.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.3%, against +8.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.9%, against +9.9% a year (stabilising).

How much of every $100 of sales does Allegion keep?

Allegion plc's operating margin was 24.2% in the Sep 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 18.9% and 21.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 18.9% and 21.5%, and FY25's 21.5% is the highest of them.

Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 21.5%, the highest in a range of 18.9% to 21.5% over 5 years

  • Operating margin 21.5%
FY25: 21.5%, the highest in a range of 18.9% to 21.5% over 5 years
QuarterOperating margin
FY2118.9%
FY2219.1%
FY2320.2%
FY2421%
FY2521.5%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.2 pts
FY23+1.1 pts
FY24+0.8 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 24.2% (+2.4 points on a year earlier)

  • Operating margin 24.2%
Sep 2026: operating margin 24.2% (+2.4 points on a year earlier)
QuarterOperating margin
Dec 202320.9%
Mar 202419.3%
Jun 202421.7%
Sep 202422.2%
Dec 202420.7%
Mar 202520.9%
Jun 202521.5%
Sep 202521.8%
Dec 202521.6%
Mar 202618.9%
Jun 202622.1%
Sep 202624.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.8 pts
Mar 2024+0.8 pts
Jun 2024+1.5 pts
Sep 2024+1.2 pts
Dec 2024−0.2 pts
Mar 2025+1.6 pts
Jun 2025−0.2 pts
Sep 2025−0.4 pts
Dec 2025+0.9 pts
Mar 2026−2.0 pts
Jun 2026+0.6 pts
Sep 2026+2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Allegion's profit turning into cash?

Over the last 3 years, 116% of Allegion plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $784 M of operating cash against $644 M of profit. After $98.1 M of spending on assets, $686 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $784 M against profit $644 M; 116% of 3 years' profit came in as cash

  • Operating cash $784 M
  • Net profit $644 M
  • Free cash $686 M
FY25: operating cash $784 M against profit $644 M; 116% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$489 M$483 M$443 M
FY22$460 M$458 M$396 M
FY23$601 M$541 M$516 M
FY24$675 M$598 M$583 M
FY25$784 M$644 M$686 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $304 M = 138% of the quarter's profit

  • Operating cash (quarterly) $304 M
Sep 2026: operating cash $304 M = 138% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$220 M
Mar 2024$51.1 M
Jun 2024$173 M
Sep 2024$232 M
Dec 2024$219 M
Mar 2025$105 M
Jun 2025$210 M
Sep 2025$230 M
Dec 2025$240 M
Mar 2026$101 M
Jun 2026$198 M
Sep 2026$304 M

Operating cash as % of profit

  • Operating cash as % of profit 138%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023185%
Mar 202441%
Jun 2024111%
Sep 2024133%
Dec 2024152%
Mar 202571%
Jun 2025131%
Sep 2025122%
Dec 2025163%
Mar 202673%
Jun 2026107%
Sep 2026138%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Allegion's cash go?

Allegion plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $274 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $274 M over the last 3 years.

FY25: capex $98.1 M, steady spending

  • Capex $98.1 M
FY25: capex $98.1 M, steady spending
QuarterCapex
FY21$45.4 M
FY22$64.0 M
FY23$84.2 M
FY24$92.1 M
FY25$98.1 M
Capital spending each year, $ M.

Sep 2026: capex $25.7 M in the quarter

  • Capex (quarterly) $25.7 M
Sep 2026: capex $25.7 M in the quarter
QuarterCapex (quarterly)
Dec 2023$23.5 M
Mar 2024$27.2 M
Jun 2024$20.9 M
Sep 2024$19.9 M
Dec 2024$24.1 M
Mar 2025$21.1 M
Jun 2025$17.7 M
Sep 2025$19.7 M
Dec 2025$39.6 M
Mar 2026$21.0 M
Jun 2026$17.9 M
Sep 2026$25.7 M

Free cash

  • Free cash $279 M
Free cash
QuarterFree cash
Dec 2023$196 M
Mar 2024$23.9 M
Jun 2024$152 M
Sep 2024$212 M
Dec 2024$195 M
Mar 2025$83.4 M
Jun 2025$192 M
Sep 2025$210 M
Dec 2025$201 M
Mar 2026$80.3 M
Jun 2026$181 M
Sep 2026$279 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Allegion's P/E ratio, and how does it compare with its own history?

Allegion plc's P/E is 24.0×, about the highest it has ever been. Its usual P/E (the middle reading) is 20.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 24.0× against a usual 20.3×: about the highest it has ever been

  • P/E 24.0×
  • Median 20.3×
P/E 24.0× against a usual 20.3×: about the highest it has ever been
WeekP/EMedian
1 Apr 202221.4×20.3×
14 Apr 202220.6×20.3×
29 Apr 202221.9×20.3×
13 May 202221.6×20.3×
27 May 202221.8×20.3×
10 Jun 202220.6×20.3×
24 Jun 202219.1×20.3×
8 Jul 202218.9×20.3×
22 Jul 202219.9×20.3×
5 Aug 202219.6×20.3×
19 Aug 202220.5×20.3×
2 Sep 202218.2×20.3×
16 Sep 202217.2×20.3×
30 Sep 202218.3×20.3×
14 Oct 202218.3×20.3×
28 Oct 202221.6×20.3×
11 Nov 202223.1×20.3×
25 Nov 202223.3×20.3×
9 Dec 202222.2×20.3×
23 Dec 202221.4×20.3×
6 Jan 202321.5×20.3×
20 Jan 202321.5×20.3×
3 Feb 202323.7×20.3×
17 Feb 202322.9×20.3×
3 Mar 202322.1×20.3×
17 Mar 202319.9×20.3×
31 Mar 202319.3×20.3×
14 Apr 202318.6×20.3×
28 Apr 202320.0×20.3×
12 May 202319.6×20.3×
26 May 202319.4×20.3×
9 Jun 202320.4×20.3×
23 Jun 202320.9×20.3×
7 Jul 202320.0×20.3×
21 Jul 202321.4×20.3×
4 Aug 202319.1×20.3×
18 Aug 202318.4×20.3×
1 Sep 202319.6×20.3×
15 Sep 202318.1×20.3×
29 Sep 202317.8×20.3×
13 Oct 202316.4×20.3×
27 Oct 202315.4×20.3×
10 Nov 202316.4×20.3×
24 Nov 202316.6×20.3×
8 Dec 202317.5×20.3×
22 Dec 202320.0×20.3×
5 Jan 202420.1×20.3×
19 Jan 202420.0×20.3×
2 Feb 202420.9×20.3×
16 Feb 202421.6×20.3×
1 Mar 202420.7×20.3×
15 Mar 202421.3×20.3×
28 Mar 202422.0×20.3×
12 Apr 202420.8×20.3×
26 Apr 202420.2×20.3×
10 May 202420.6×20.3×
24 May 202420.0×20.3×
7 Jun 202419.1×20.3×
21 Jun 202418.9×20.3×
5 Jul 202418.3×20.3×
19 Jul 202419.7×20.3×
2 Aug 202420.6×20.3×
16 Aug 202420.9×20.3×
30 Aug 202422.1×20.3×
13 Sep 202422.4×20.3×
27 Sep 202422.9×20.3×
11 Oct 202422.6×20.3×
25 Oct 202421.9×20.3×
8 Nov 202422.1×20.3×
22 Nov 202421.7×20.3×
6 Dec 202421.6×20.3×
20 Dec 202420.3×20.3×
3 Jan 202519.1×20.3×
17 Jan 202519.6×20.3×
31 Jan 202519.4×20.3×
14 Feb 202519.5×20.3×
28 Feb 202518.9×20.3×
14 Mar 202518.6×20.3×
28 Mar 202518.8×20.3×
11 Apr 202517.6×20.3×
25 Apr 202519.1×20.3×
9 May 202519.9×20.3×
23 May 202519.8×20.3×
6 Jun 202519.5×20.3×
20 Jun 202519.3×20.3×
3 Jul 202520.6×20.3×
18 Jul 202521.2×20.3×
1 Aug 202522.9×20.3×
15 Aug 202523.2×20.3×
29 Aug 202523.6×20.3×
12 Sep 202524.1×20.3×
26 Sep 202524.1×20.3×
10 Oct 202523.4×20.3×
24 Oct 202522.6×20.3×
7 Nov 202522.6×20.3×
21 Nov 202522.0×20.3×
5 Dec 202521.5×20.3×
19 Dec 202521.6×20.3×
2 Jan 202621.6×20.3×
16 Jan 202622.1×20.3×
30 Jan 202622.2×20.3×
13 Feb 202624.1×20.3×
27 Feb 202621.6×20.3×
13 Mar 202619.5×20.3×
27 Mar 202619.4×20.3×
10 Apr 202619.8×20.3×
24 Apr 202619.9×20.3×
8 May 202618.3×20.3×
22 May 202617.8×20.3×
5 Jun 202617.8×20.3×
18 Jun 202618.2×20.3×
2 Jul 202618.4×20.3×
17 Jul 202618.0×20.3×
31 Jul 202620.6×20.3×
14 Aug 202621.6×20.3×
28 Aug 202620.6×20.3×
11 Sep 202620.1×20.3×
25 Sep 202620.3×20.3×
9 Oct 202618.7×20.3×
23 Oct 202622.3×20.3×
4 Nov 202624.0×20.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.04
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.21
8 Jul 2022$5.21
22 Jul 2022$5.21
5 Aug 2022$5.21
19 Aug 2022$5.21
2 Sep 2022$5.21
16 Sep 2022$5.21
30 Sep 2022$4.91
14 Oct 2022$4.91
28 Oct 2022$4.91
11 Nov 2022$4.91
25 Nov 2022$4.91
9 Dec 2022$4.91
23 Dec 2022$4.91
6 Jan 2023$4.91
20 Jan 2023$4.91
3 Feb 2023$4.91
17 Feb 2023$4.91
3 Mar 2023$4.91
17 Mar 2023$4.91
31 Mar 2023$5.54
14 Apr 2023$5.54
28 Apr 2023$5.54
12 May 2023$5.54
26 May 2023$5.54
9 Jun 2023$5.54
23 Jun 2023$5.85
7 Jul 2023$5.85
21 Jul 2023$5.85
4 Aug 2023$5.85
18 Aug 2023$5.85
1 Sep 2023$5.85
15 Sep 2023$5.85
29 Sep 2023$5.85
13 Oct 2023$5.85
27 Oct 2023$5.85
10 Nov 2023$5.85
24 Nov 2023$5.85
8 Dec 2023$5.85
22 Dec 2023$5.85
5 Jan 2024$6.32
19 Jan 2024$6.32
2 Feb 2024$6.32
16 Feb 2024$6.32
1 Mar 2024$6.32
15 Mar 2024$6.32
28 Mar 2024$6.12
12 Apr 2024$6.12
26 Apr 2024$6.12
10 May 2024$6.12
24 May 2024$6.12
7 Jun 2024$6.12
21 Jun 2024$6.13
5 Jul 2024$6.13
19 Jul 2024$6.13
2 Aug 2024$6.13
16 Aug 2024$6.13
30 Aug 2024$6.13
13 Sep 2024$6.13
27 Sep 2024$6.29
11 Oct 2024$6.29
25 Oct 2024$6.29
8 Nov 2024$6.29
22 Nov 2024$6.29
6 Dec 2024$6.29
20 Dec 2024$6.29
3 Jan 2025$6.51
17 Jan 2025$6.51
31 Jan 2025$6.51
14 Feb 2025$6.51
28 Feb 2025$6.51
14 Mar 2025$6.51
28 Mar 2025$6.83
11 Apr 2025$6.83
25 Apr 2025$6.83
9 May 2025$6.83
23 May 2025$6.83
6 Jun 2025$6.83
20 Jun 2025$6.83
3 Jul 2025$7.13
18 Jul 2025$7.13
1 Aug 2025$7.13
15 Aug 2025$7.13
29 Aug 2025$7.13
12 Sep 2025$7.13
26 Sep 2025$7.21
10 Oct 2025$7.21
24 Oct 2025$7.21
7 Nov 2025$7.21
21 Nov 2025$7.21
5 Dec 2025$7.21
19 Dec 2025$7.21
2 Jan 2026$7.40
16 Jan 2026$7.40
30 Jan 2026$7.40
13 Feb 2026$7.40
27 Feb 2026$7.40
13 Mar 2026$7.40
27 Mar 2026$7.45
10 Apr 2026$7.45
24 Apr 2026$7.45
8 May 2026$7.45
22 May 2026$7.45
5 Jun 2026$7.45
18 Jun 2026$7.45
2 Jul 2026$7.33
17 Jul 2026$7.33
31 Jul 2026$7.33
14 Aug 2026$7.33
28 Aug 2026$7.33
11 Sep 2026$7.33
25 Sep 2026$7.63
9 Oct 2026$7.63
23 Oct 2026$7.63
4 Nov 2026$8.04
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 24× are drawn at the top edge.

PEG 2.76 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.76×
  • PEG = 1.0 1.00×
PEG 2.76 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.37×1.00×
Dec 20212.54×1.00×
Mar 20222.43×1.00×
Jun 20221.92×1.00×
Sep 20221.71×1.00×
Dec 20222.08×1.00×
Mar 20232.02×1.00×
Jun 20232.89×1.00×
Sep 20232.79×1.00×
Dec 20232.46×1.00×
Mar 20242.73×1.00×
Jun 20242.27×1.00×
Sep 20242.54×1.00×
Dec 20242.07×1.00×
Mar 20254.07×1.00×
Jun 20253.98×1.00×
Sep 20253.77×1.00×
Dec 20252.94×1.00×
Mar 20263.12×1.00×
Jun 20262.83×1.00×
Sep 20262.76×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
24.0×P/E · higher than 98% of its last 4.6 years
1.99PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +9.1% while the price moved +15.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +23.7% a year; about +8.4% a year came from earnings growth and about +15.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Allegion business getting better or worse?

Allegion plc's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 21.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.8% in FY25, profit +7.7%

  • Revenue growth 7.8%
Growth year by year: revenue +7.8% in FY25, profit +7.7%
QuarterRevenue growth
FY21–
FY2214.1%
FY2311.6%
FY243.3%
FY257.8%

Profit growth, EPS growth

  • Profit growth 7.7%
  • EPS growth 9.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−5.2%−2.8%
FY2318%17.9%
FY2410.5%11.4%
FY257.7%9.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 10.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 202311.6%
Mar 20244.3%
Jun 20241.8%
Sep 20243%
Dec 20243.3%
Mar 20255.5%
Jun 20255.5%
Sep 20256.9%
Dec 20257.8%
Mar 20268.9%
Jun 202610.6%
Sep 202610.3%

Profit, EPS

  • Profit 7.9%
  • EPS 8.7%
Profit, EPS
QuarterProfitEPS
Dec 202318%18%
Mar 202410.6%10.8%
Jun 20247.5%7.6%
Sep 20242.6%3.1%
Dec 202410.5%11.5%
Mar 202515%16.2%
Jun 202513%14.5%
Sep 202512%13.6%
Dec 20257.7%9.1%
Mar 20261.9%2.9%
Jun 20265.2%5.9%
Sep 20267.9%8.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 21.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202322.6%
Mar 202421.9%
Jun 202421%
Sep 202421.1%
Dec 202422.6%
Mar 202522.8%
Jun 202520.9%
Sep 202520.3%
Dec 202521.1%
Mar 202620.6%
Jun 202620.7%
Sep 202621.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.3%, range +1.8% to +11.6%
Steady highProfit growth · latest +7.9%, range +1.9% to +18.0%
Steady highEPS growth · latest +8.7%, range +2.9% to +18.0%
Steady highROCE · latest 21.1%, range 20.3% to 22.8%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.8%+7.5%——
Profit+7.7%+12.0%——
EPS+9.1%+12.8%——
Stock price+15.1%+23.7%+8.0%+11.7%
+9.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+17.3%Profit growth (Sep 2026) · latest quarter against a year ago
9.1%Revenue, 4 years · yearly growth over the long run

How much does Allegion earn on its capital?

Allegion plc earned a ROE of 31% in FY25. Its return on capital used (ROIC) is 11.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.8% net margin and 0.78× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.8% net margin × 0.78× asset turnover × 2.53× leverage (assets divided by equity) ≈ 31.2% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 19.4% − 8.2% = +11.2 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 19.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 20.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 31%, the full history

  • ROE 31.1%
  • ROIC (annual) 20.9%
  • Cost of capital 8.2%
FY25: ROE 31%, the full history
QuarterROEROIC (annual)Cost of capital
FY2163.4%26.5%8.2%
FY2248.5%23.5%8.2%
FY2341%22%8.2%
FY2439.8%22%8.2%
FY2531.1%20.9%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Sep 2026: ROIC 19.5% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 19.5%
  • ROE (12 months) 35%
  • Cost of capital 8.2%
Sep 2026: ROIC 19.5% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202321.7%52.8%8.2%
Mar 202421.5%37.2%8.2%
Jun 202421.1%37.1%8.2%
Sep 202421.2%44.8%8.2%
Dec 202421.2%46.5%8.2%
Mar 202521.2%37.5%8.2%
Jun 202521.9%38.2%8.2%
Sep 202521.8%37.6%8.2%
Dec 202521.7%40.4%8.2%
Mar 202620.9%29.4%8.2%
Jun 202619.7%26.5%8.2%
Sep 202619.5%35%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Allegion have too much debt?

Allegion plc has total debt of $2.2 B against shareholder equity of $2.2 B as of Sep 2026, so its debt is 1.02× its equity. Year by year, that ratio went from 2.01 in FY21 to 1.04 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.2 B, 1.04× equity

  • Total debt $2.2 B
FY25: debt $2.2 B, 1.04× equity
QuarterTotal debt
FY21$1.5 B
FY22$2.2 B
FY23$2.2 B
FY24$2.2 B
FY25$2.2 B

Debt-to-equity

  • Debt-to-equity 1.04×
Debt-to-equity
QuarterDebt-to-equity
FY212.01×
FY222.32×
FY231.64×
FY241.43×
FY251.04×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $2.2 B, debt-to-equity 1.02

  • Total debt (quarterly) $2.2 B
Sep 2026: debt $2.2 B, debt-to-equity 1.02
QuarterTotal debt (quarterly)
Dec 2023$2.2 B
Mar 2024$2.2 B
Jun 2024$2.6 B
Sep 2024$2.6 B
Dec 2024$2.2 B
Mar 2025$2.1 B
Jun 2025$2.2 B
Sep 2025$2.3 B
Dec 2025$2.2 B
Mar 2026$2.2 B
Jun 2026$2.2 B
Sep 2026$2.2 B

Debt-to-equity

  • Debt-to-equity 1.02×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.64×
Mar 20241.60×
Jun 20241.79×
Sep 20241.63×
Dec 20241.43×
Mar 20251.34×
Jun 20251.25×
Sep 20251.16×
Dec 20251.04×
Mar 20261.06×
Jun 20261.05×
Sep 20261.02×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Allegion shareholding pattern?

3.1% of Allegion plc's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.1%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Allegion from balance-sheet trouble?

For Allegion plc, the Z-score is 4.57. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.57 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Allegion rank in its industry?

63.8 out of 100, rank 2 of 14 in Security & Protection Services, with 85% of the evidence available.

Allegion plc scores 63.8 out of 100 against the 14 companies it is compared with in Security & Protection Services, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.4 + 20.2 + 7.5 + 17.7 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Allegion compared with?

Allegion ranks 2 of 14 Security & Protection Services companies on the 4-Factor Sector Score, with 63.8 out of 100.

  1. 1CompX International Inc.CIX · leader · Most evidence points up · 81% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 7.2% · Profit 22.2% · Operating margin change 4.8 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 18.1% · Operating margin 20.5% · 76% evidenceValuation 13.8/20 · P/E 13.9× · PEG 0.75 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 23.9% · Lead over S&P 500 29.7% · 1 year 71.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.6 + 17.4 + 13.8 + 19.3 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Allegion plc this pageALLE · leader · Evidence leans up · 85% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue 10.3% · Profit 8.1% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 20.2/25 · ROCE 20.6% · Operating margin 24.2% · 76% evidenceValuation 7.5/20 · P/E 18.9× · PEG 2.19 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 12.2% · Lead over S&P 500 17.2% · 1 year 15.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.4 + 20.2 + 7.5 + 17.7 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Mistras Group, Inc.MG · leader · Evidence leans up · 81% evidence61.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 5.1% · Profit 100% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 13.4% · Operating margin 7.7% · 76% evidenceValuation 14.2/20 · P/E 20.6× · PEG 0.4 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 10.1% · Lead over S&P 500 15.4% · 1 year 68.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 10.7 + 14.2 + 15.3 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The GEO Group, Inc.GEO · quiet · Evidence leans up · 81% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 15.3% · Profit 100% · Operating margin change 2.6 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 10.6% · Operating margin 13.9% · 76% evidenceValuation 15.3/20 · P/E 13.3× · PEG 0.17 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 8.5% · Lead over S&P 500 14% · 1 year 82% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.6 + 11.1 + 15.3 + 9.9 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5NLI Holdings, Inc.NL · breaking out · Evidence leans up · 64% evidence54.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.2% · Profit -148.2% · Operating margin change 7.4 points · 62% evidenceCapital efficiency 7.5/25 · ROCE 6.5% · Operating margin 15.4% · 76% evidenceValuation 11.3/20 · P/E -11.4× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 6.4% · Lead over S&P 500 11.4% · 1 year 24.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.7 + 7.5 + 11.3 + 14 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6CoreCivic, Inc.CXW · quiet · Evidence leans up · 81% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 24.3% · Profit 23.1% · Operating margin change -2.4 points · 83% evidenceCapital efficiency 9.9/25 · ROCE 8.5% · Operating margin 10.2% · 76% evidenceValuation 12.8/20 · P/E 23.5× · PEG 0.74 · 65% evidenceRelative strength 12.2/20 · Lead over its industry 12% · Lead over S&P 500 17.4% · 1 year 80.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.5 + 9.9 + 12.8 + 12.2 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7MSA Safety IncorporatedMSA · quiet · Evidence leans up · 81% evidence50.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue 6.5% · Profit 12.9% · Operating margin change 2.9 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 19.7% · Operating margin 24.6% · 76% evidenceValuation 9.5/20 · P/E 21.5× · PEG 1.46 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -9.2% · Lead over S&P 500 -5.1% · 1 year 11.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.4 + 18.5 + 9.5 + 4.7 = 50.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8ADT Inc.ADT · turning · Evidence leans down · 81% evidence47.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.4/35 · Revenue 2.1% · Profit -1.6% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 8.9% · Operating margin 24.1% · 76% evidenceValuation 11.2/20 · P/E 8.4× · PEG 1.43 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 20% · Lead over S&P 500 25.5% · 1 year 19.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 6.4 + 11.1 + 11.2 + 19.2 = 47.9 · What this means: Relative strength against the index is 25.5%, and revenue and profit growth are weak.
  9. 9Napco Security Technologies, Inc.NSSC · quiet · Evidence leans down · 81% evidence47.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 11% · Profit 2.3% · Operating margin change 7.1 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 31.2% · Operating margin 32.2% · 76% evidenceValuation 5.6/20 · P/E 31.5× · PEG 2.23 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -28% · Lead over S&P 500 -24.7% · 1 year -24.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.9 + 5.6 + 0.7 = 47.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10Brady CorporationBRC · quiet · Evidence leans down · 85% evidence44.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 9.7% · Profit 9% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 19.6% · Operating margin 19.7% · 76% evidenceValuation 5.4/20 · P/E 21.7× · PEG 2.3 · 65% evidenceRelative strength 2.7/20 · Lead over its industry -13.1% · Lead over S&P 500 -9% · 1 year 9.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 18 + 18.1 + 5.4 + 2.7 = 44.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  11. 11Evolv Technologies Holdings, Inc.EVLV · basing · Evidence leans down · 64% evidence44.0out of 100GrowthCapitalValuationRelative
  12. 12The Brink's CompanyBCO · turning · Evidence leans down · 81% evidence43.8out of 100GrowthCapitalValuationRelative
  13. 13Concorde International Group Ltd.YOOV · Too little evidence to rank firmly · 18% evidence41.9out of 100GrowthCapitalValuationRelative
  14. 14Bridger Aerospace Group Holdings, Inc.BAER · Too little evidence to rank firmly · 44% evidence38.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Security & Protection Services, all 14 compared on one page.

Which companies are close to Allegion in size?

Allegion is the largest of 12 Security & Protection Services companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: ADT Inc., MSA Safety Incorporated, The Brink's Company, Brady Corporation, The GEO Group, Inc. and CoreCivic, Inc.

Security & Protection Services companies close in size

  1. Allegion plc $16.2 billion
  2. ADT Inc. $7.2 billion
  3. MSA Safety Incorporated $6.8 billion
  4. The Brink's Company $4.7 billion
  5. Brady Corporation $3.9 billion
  6. The GEO Group, Inc. $3.6 billion
  7. CoreCivic, Inc. $3 billion

All 12 Security & Protection Services companies, largest first

Companies close in size in other industries

  1. Sociedad Química y Minera de Chile S.A. $16.4 billion · Specialty Chemicals
  2. News Corporation $16.4 billion · Entertainment
  3. Allegion plc $16.2 billion
  4. Burlington Stores, Inc. $16.2 billion · Apparel Retail
  5. Corebridge Financial, Inc. $16.2 billion · Asset Management

What else do people ask about Allegion?

What were Allegion's latest quarterly results?

Allegion plc reported revenue of $1.2 B and net profit of $221 M for the Sep 2026 quarter. Revenue rose 9.6% and profit rose 17.3% compared with a year earlier. Earnings per share were $2.59.

The operating margin was 24.2%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Allegion's market cap?

Allegion plc's market capitalisation is $16.2 B at a stock price of $192.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Allegion performing?

Allegion plc's share price has been stalling near its high for 16 weeks. In its latest quarter, revenue rose 9.6% and profit rose 17.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 16 weeks running (as of 4 November 2026).

Will Allegion's stock price go up?

This page does not forecast Allegion plc's stock price. What it shows instead: the stock price is $192.69, and it has been stalling near its high for 16 weeks. Its P/E of 24.0× is higher than 98% of its own last 5 years (as of 4 November 2026).

Where is Allegion in its business cycle?

Allegion plc's FY25 operating margin was 21.5%, against a 5-year range of 18.9% to 21.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Allegion story?

The main question: results are strong, and the P/E is higher than 98% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Allegion a stock worth studying right now?

What the numbers show: Allegion plc's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings. The main open question: whether earnings grow enough to match the multiple.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.