Allegion share price today
Allegion plc · ALLE · Industrials · Security & Protection Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Allegion share price: $192.69 at the close on 4 November 2026, +15.1% in a year.
Allegion plc's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings.
The main question: results are strong, and the P/E is higher than 98% of its own history.
The price has been stalling near its high for 16 weeks, and the P/E is higher than 98% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +17.3% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the Allegion share price today?
Allegion plc's share price was $192.69 at the close on 4 November 2026. It has been stalling near its high for 16 weeks. That is 27.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $126 and $193, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Allegion plc is in stage 3. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 16 weeks in a row.
1Y
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
- Price $192.69
- 50-day avg $160.23
- 200-day avg $150.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $165.77 | $173.84 | $148.27 |
| 7 Nov 2025 | $167.35 | $173.28 | $149.08 |
| 14 Nov 2025 | $161.25 | $172.89 | $149.90 |
| 21 Nov 2025 | $162.87 | $171.66 | $150.68 |
| 28 Nov 2025 | $166.03 | $170.69 | $151.36 |
| 5 Dec 2025 | $159.08 | $169.29 | $152.20 |
| 12 Dec 2025 | $160.83 | $167.70 | $153.00 |
| 19 Dec 2025 | $160.00 | $166.06 | $153.85 |
| 26 Dec 2025 | $160.79 | $164.92 | $154.50 |
| 2 Jan 2026 | $160.91 | $163.53 | $155.18 |
| 9 Jan 2026 | $162.69 | $162.64 | $156.01 |
| 16 Jan 2026 | $164.99 | $162.37 | $156.82 |
| 23 Jan 2026 | $166.80 | $162.32 | $157.62 |
| 30 Jan 2026 | $165.39 | $162.46 | $158.68 |
| 6 Feb 2026 | $179.77 | $163.57 | $159.85 |
| 13 Feb 2026 | $179.50 | $164.91 | $160.93 |
| 20 Feb 2026 | $162.14 | $165.02 | $161.37 |
| 27 Feb 2026 | $161.15 | $164.79 | $161.81 |
| 6 Mar 2026 | $150.37 | $164.37 | $162.13 |
| 13 Mar 2026 | $145.35 | $162.99 | $162.24 |
| 20 Mar 2026 | $142.49 | $161.38 | $162.31 |
| 27 Mar 2026 | $144.50 | $159.69 | $162.48 |
| 2 Apr 2026 | $141.06 | $158.01 | $162.60 |
| 10 Apr 2026 | $144.81 | $155.67 | $162.70 |
| 17 Apr 2026 | $144.32 | $153.38 | $162.69 |
| 24 Apr 2026 | $146.10 | $150.08 | $162.62 |
| 1 May 2026 | $135.49 | $147.13 | $162.40 |
| 8 May 2026 | $134.37 | $144.64 | $161.94 |
| 15 May 2026 | $125.65 | $141.84 | $161.09 |
| 22 May 2026 | $130.43 | $139.93 | $160.17 |
| 29 May 2026 | $130.07 | $138.78 | $159.50 |
| 5 Jun 2026 | $130.16 | $137.33 | $158.54 |
| 12 Jun 2026 | $133.97 | $135.99 | $157.58 |
| 18 Jun 2026 | $133.57 | $135.34 | $156.83 |
| 26 Jun 2026 | $139.71 | $134.20 | $155.92 |
| 2 Jul 2026 | $140.58 | $133.93 | $155.23 |
| 10 Jul 2026 | $136.63 | $133.16 | $154.21 |
| 17 Jul 2026 | $137.24 | $133.36 | $153.26 |
| 24 Jul 2026 | $153.36 | $134.43 | $152.44 |
| 31 Jul 2026 | $157.40 | $137.43 | $152.02 |
| 7 Aug 2026 | $168.94 | $141.02 | $151.75 |
| 14 Aug 2026 | $164.78 | $144.62 | $151.59 |
| 21 Aug 2026 | $162.31 | $147.82 | $151.48 |
| 28 Aug 2026 | $157.48 | $150.50 | $151.33 |
| 4 Sep 2026 | $157.12 | $152.71 | $151.09 |
| 11 Sep 2026 | $153.35 | $153.77 | $150.93 |
| 18 Sep 2026 | $152.28 | $155.34 | $150.65 |
| 25 Sep 2026 | $154.47 | $156.97 | $150.45 |
| 2 Oct 2026 | $154.21 | $158.29 | $150.28 |
| 9 Oct 2026 | $150.48 | $157.67 | $150.06 |
| 16 Oct 2026 | $156.54 | $156.60 | $149.88 |
| 23 Oct 2026 | $178.98 | $156.43 | $150.00 |
| 30 Oct 2026 | $186.44 | $158.47 | $150.50 |
| 4 Nov 2026 | $192.69 | $160.23 | $150.92 |
3Y
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
- Price $192.69
- 50-day avg $160.23
- 200-day avg $150.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $101.89 | $104.24 | $110.05 |
| 10 Nov 2023 | $103.49 | $103.22 | $109.79 |
| 17 Nov 2023 | $106.35 | $102.78 | $109.49 |
| 24 Nov 2023 | $105.04 | $102.63 | $109.16 |
| 1 Dec 2023 | $108.69 | $102.69 | $108.81 |
| 8 Dec 2023 | $110.34 | $103.00 | $108.58 |
| 15 Dec 2023 | $117.52 | $104.00 | $108.60 |
| 22 Dec 2023 | $126.12 | $105.67 | $108.79 |
| 29 Dec 2023 | $126.69 | $107.55 | $109.21 |
| 5 Jan 2024 | $122.78 | $109.58 | $109.55 |
| 12 Jan 2024 | $119.78 | $112.04 | $110.04 |
| 19 Jan 2024 | $122.19 | $113.64 | $110.33 |
| 26 Jan 2024 | $124.87 | $115.88 | $110.94 |
| 2 Feb 2024 | $127.63 | $117.90 | $111.53 |
| 9 Feb 2024 | $131.91 | $120.28 | $112.15 |
| 16 Feb 2024 | $132.42 | $122.84 | $112.70 |
| 23 Feb 2024 | $129.09 | $124.67 | $113.15 |
| 1 Mar 2024 | $126.80 | $125.99 | $113.64 |
| 8 Mar 2024 | $130.85 | $126.60 | $114.15 |
| 15 Mar 2024 | $130.39 | $127.21 | $114.77 |
| 22 Mar 2024 | $134.12 | $128.29 | $115.43 |
| 28 Mar 2024 | $134.71 | $129.43 | $115.84 |
| 5 Apr 2024 | $132.31 | $130.28 | $116.18 |
| 12 Apr 2024 | $127.42 | $130.79 | $116.51 |
| 19 Apr 2024 | $125.21 | $130.70 | $116.69 |
| 26 Apr 2024 | $123.85 | $130.12 | $116.85 |
| 3 May 2024 | $122.88 | $129.20 | $116.81 |
| 10 May 2024 | $125.99 | $128.84 | $116.83 |
| 17 May 2024 | $124.43 | $128.59 | $117.10 |
| 24 May 2024 | $122.60 | $127.71 | $117.37 |
| 31 May 2024 | $121.82 | $126.75 | $117.56 |
| 7 Jun 2024 | $116.93 | $125.17 | $117.83 |
| 14 Jun 2024 | $116.36 | $123.76 | $118.02 |
| 21 Jun 2024 | $116.23 | $122.49 | $118.08 |
| 28 Jun 2024 | $118.15 | $121.44 | $118.30 |
| 5 Jul 2024 | $114.95 | $120.64 | $118.50 |
| 12 Jul 2024 | $122.93 | $119.99 | $118.84 |
| 19 Jul 2024 | $124.10 | $120.27 | $119.40 |
| 26 Jul 2024 | $136.77 | $120.72 | $120.07 |
| 2 Aug 2024 | $129.54 | $121.74 | $120.82 |
| 9 Aug 2024 | $128.89 | $122.40 | $121.53 |
| 16 Aug 2024 | $131.27 | $123.51 | $122.37 |
| 23 Aug 2024 | $137.00 | $125.16 | $123.23 |
| 30 Aug 2024 | $138.84 | $127.23 | $124.11 |
| 6 Sep 2024 | $134.50 | $128.82 | $124.71 |
| 13 Sep 2024 | $141.17 | $130.94 | $125.53 |
| 20 Sep 2024 | $140.40 | $133.58 | $126.45 |
| 27 Sep 2024 | $143.77 | $135.37 | $127.36 |
| 4 Oct 2024 | $145.61 | $137.16 | $128.12 |
| 11 Oct 2024 | $147.30 | $138.10 | $128.69 |
| 18 Oct 2024 | $153.36 | $140.39 | $129.33 |
| 25 Oct 2024 | $142.60 | $142.18 | $129.96 |
| 1 Nov 2024 | $139.83 | $142.88 | $130.47 |
| 8 Nov 2024 | $143.78 | $143.32 | $130.91 |
| 15 Nov 2024 | $139.76 | $143.80 | $131.30 |
| 22 Nov 2024 | $141.38 | $144.01 | $131.61 |
| 29 Nov 2024 | $140.84 | $143.85 | $131.80 |
| 6 Dec 2024 | $140.49 | $143.63 | $132.02 |
| 13 Dec 2024 | $138.83 | $143.12 | $132.31 |
| 20 Dec 2024 | $132.18 | $141.94 | $132.44 |
| 27 Dec 2024 | $131.97 | $140.60 | $132.45 |
| 3 Jan 2025 | $130.18 | $138.84 | $132.43 |
| 10 Jan 2025 | $126.21 | $137.44 | $132.30 |
| 17 Jan 2025 | $133.59 | $136.59 | $132.24 |
| 24 Jan 2025 | $132.53 | $135.88 | $132.27 |
| 31 Jan 2025 | $132.73 | $135.04 | $132.36 |
| 7 Feb 2025 | $128.69 | $133.94 | $132.44 |
| 14 Feb 2025 | $133.39 | $133.03 | $132.61 |
| 21 Feb 2025 | $127.16 | $131.92 | $132.70 |
| 28 Feb 2025 | $128.71 | $130.78 | $132.80 |
| 7 Mar 2025 | $131.30 | $130.10 | $132.82 |
| 14 Mar 2025 | $126.66 | $129.55 | $132.92 |
| 21 Mar 2025 | $127.06 | $129.41 | $133.10 |
| 28 Mar 2025 | $128.29 | $129.52 | $133.40 |
| 4 Apr 2025 | $123.64 | $129.07 | $133.68 |
| 11 Apr 2025 | $125.15 | $128.00 | $133.82 |
| 17 Apr 2025 | $126.35 | $127.72 | $134.02 |
| 25 Apr 2025 | $136.49 | $127.73 | $134.40 |
| 2 May 2025 | $140.93 | $128.69 | $134.82 |
| 9 May 2025 | $141.85 | $129.93 | $135.18 |
| 16 May 2025 | $145.64 | $131.60 | $135.39 |
| 23 May 2025 | $141.31 | $133.09 | $135.68 |
| 30 May 2025 | $142.70 | $134.36 | $135.98 |
| 6 Jun 2025 | $139.15 | $135.33 | $136.16 |
| 13 Jun 2025 | $135.30 | $136.11 | $136.24 |
| 20 Jun 2025 | $137.63 | $137.24 | $136.22 |
| 27 Jun 2025 | $143.89 | $139.06 | $136.40 |
| 3 Jul 2025 | $148.11 | $140.79 | $136.58 |
| 11 Jul 2025 | $148.81 | $142.17 | $136.74 |
| 18 Jul 2025 | $152.82 | $143.11 | $136.89 |
| 25 Jul 2025 | $165.39 | $144.63 | $137.18 |
| 1 Aug 2025 | $165.13 | $146.75 | $137.64 |
| 8 Aug 2025 | $163.72 | $148.98 | $137.99 |
| 15 Aug 2025 | $167.17 | $151.65 | $138.46 |
| 22 Aug 2025 | $172.24 | $154.66 | $139.18 |
| 29 Aug 2025 | $169.80 | $158.08 | $139.91 |
| 5 Sep 2025 | $171.86 | $160.31 | $140.47 |
| 12 Sep 2025 | $175.02 | $163.09 | $141.31 |
| 19 Sep 2025 | $179.33 | $165.92 | $142.22 |
| 26 Sep 2025 | $175.01 | $168.64 | $143.10 |
| 3 Oct 2025 | $177.29 | $170.86 | $144.01 |
| 10 Oct 2025 | $173.29 | $172.01 | $145.07 |
| 17 Oct 2025 | $177.49 | $173.13 | $146.18 |
| 24 Oct 2025 | $167.30 | $173.91 | $147.30 |
| 31 Oct 2025 | $165.77 | $173.84 | $148.27 |
| 7 Nov 2025 | $167.35 | $173.28 | $149.08 |
| 14 Nov 2025 | $161.25 | $172.89 | $149.90 |
| 21 Nov 2025 | $162.87 | $171.66 | $150.68 |
| 28 Nov 2025 | $166.03 | $170.69 | $151.36 |
| 5 Dec 2025 | $159.08 | $169.29 | $152.20 |
| 12 Dec 2025 | $160.83 | $167.70 | $153.00 |
| 19 Dec 2025 | $160.00 | $166.06 | $153.85 |
| 26 Dec 2025 | $160.79 | $164.92 | $154.50 |
| 2 Jan 2026 | $160.91 | $163.53 | $155.18 |
| 9 Jan 2026 | $162.69 | $162.64 | $156.01 |
| 16 Jan 2026 | $164.99 | $162.37 | $156.82 |
| 23 Jan 2026 | $166.80 | $162.32 | $157.62 |
| 30 Jan 2026 | $165.39 | $162.46 | $158.68 |
| 6 Feb 2026 | $179.77 | $163.57 | $159.85 |
| 13 Feb 2026 | $179.50 | $164.91 | $160.93 |
| 20 Feb 2026 | $162.14 | $165.02 | $161.37 |
| 27 Feb 2026 | $161.15 | $164.79 | $161.81 |
| 6 Mar 2026 | $150.37 | $164.37 | $162.13 |
| 13 Mar 2026 | $145.35 | $162.99 | $162.24 |
| 20 Mar 2026 | $142.49 | $161.38 | $162.31 |
| 27 Mar 2026 | $144.50 | $159.69 | $162.48 |
| 2 Apr 2026 | $141.06 | $158.01 | $162.60 |
| 10 Apr 2026 | $144.81 | $155.67 | $162.70 |
| 17 Apr 2026 | $144.32 | $153.38 | $162.69 |
| 24 Apr 2026 | $146.10 | $150.08 | $162.62 |
| 1 May 2026 | $135.49 | $147.13 | $162.40 |
| 8 May 2026 | $134.37 | $144.64 | $161.94 |
| 15 May 2026 | $125.65 | $141.84 | $161.09 |
| 22 May 2026 | $130.43 | $139.93 | $160.17 |
| 29 May 2026 | $130.07 | $138.78 | $159.50 |
| 5 Jun 2026 | $130.16 | $137.33 | $158.54 |
| 12 Jun 2026 | $133.97 | $135.99 | $157.58 |
| 18 Jun 2026 | $133.57 | $135.34 | $156.83 |
| 26 Jun 2026 | $139.71 | $134.20 | $155.92 |
| 2 Jul 2026 | $140.58 | $133.93 | $155.23 |
| 10 Jul 2026 | $136.63 | $133.16 | $154.21 |
| 17 Jul 2026 | $137.24 | $133.36 | $153.26 |
| 24 Jul 2026 | $153.36 | $134.43 | $152.44 |
| 31 Jul 2026 | $157.40 | $137.43 | $152.02 |
| 7 Aug 2026 | $168.94 | $141.02 | $151.75 |
| 14 Aug 2026 | $164.78 | $144.62 | $151.59 |
| 21 Aug 2026 | $162.31 | $147.82 | $151.48 |
| 28 Aug 2026 | $157.48 | $150.50 | $151.33 |
| 4 Sep 2026 | $157.12 | $152.71 | $151.09 |
| 11 Sep 2026 | $153.35 | $153.77 | $150.93 |
| 18 Sep 2026 | $152.28 | $155.34 | $150.65 |
| 25 Sep 2026 | $154.47 | $156.97 | $150.45 |
| 2 Oct 2026 | $154.21 | $158.29 | $150.28 |
| 9 Oct 2026 | $150.48 | $157.67 | $150.06 |
| 16 Oct 2026 | $156.54 | $156.60 | $149.88 |
| 23 Oct 2026 | $178.98 | $156.43 | $150.00 |
| 30 Oct 2026 | $186.44 | $158.47 | $150.50 |
| 4 Nov 2026 | $192.69 | $160.23 | $150.92 |
5Y
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
- Price $192.69
- 50-day avg $160.23
- 200-day avg $150.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $128.30 | $136.48 | $131.21 |
| 12 Nov 2021 | $135.18 | $134.44 | $132.18 |
| 26 Nov 2021 | $129.37 | $132.69 | $133.04 |
| 10 Dec 2021 | $131.06 | $131.26 | $134.00 |
| 23 Dec 2021 | $127.28 | $130.92 | $134.66 |
| 7 Jan 2022 | $126.63 | $130.45 | $135.14 |
| 21 Jan 2022 | $121.28 | $129.36 | $134.96 |
| 4 Feb 2022 | $119.25 | $126.66 | $134.38 |
| 18 Feb 2022 | $114.13 | $124.59 | $133.47 |
| 4 Mar 2022 | $117.29 | $121.97 | $132.36 |
| 18 Mar 2022 | $118.14 | $118.81 | $131.14 |
| 1 Apr 2022 | $111.52 | $116.47 | $129.90 |
| 14 Apr 2022 | $107.43 | $114.08 | $128.53 |
| 29 Apr 2022 | $114.24 | $112.90 | $127.30 |
| 13 May 2022 | $112.78 | $112.68 | $126.07 |
| 27 May 2022 | $113.54 | $111.85 | $124.74 |
| 10 Jun 2022 | $107.12 | $111.21 | $123.46 |
| 24 Jun 2022 | $99.60 | $109.34 | $121.39 |
| 8 Jul 2022 | $98.54 | $107.24 | $119.55 |
| 22 Jul 2022 | $103.39 | $104.01 | $117.77 |
| 5 Aug 2022 | $102.22 | $102.71 | $116.38 |
| 19 Aug 2022 | $106.45 | $101.43 | $115.11 |
| 2 Sep 2022 | $94.89 | $101.16 | $113.41 |
| 16 Sep 2022 | $89.69 | $100.57 | $111.82 |
| 30 Sep 2022 | $89.68 | $99.06 | $109.86 |
| 14 Oct 2022 | $89.94 | $96.84 | $108.06 |
| 28 Oct 2022 | $106.19 | $95.11 | $106.43 |
| 11 Nov 2022 | $113.57 | $96.43 | $105.63 |
| 25 Nov 2022 | $114.32 | $99.28 | $105.26 |
| 9 Dec 2022 | $109.13 | $103.43 | $105.06 |
| 23 Dec 2022 | $105.03 | $106.24 | $104.65 |
| 6 Jan 2023 | $111.42 | $108.50 | $104.32 |
| 20 Jan 2023 | $111.30 | $110.03 | $104.30 |
| 3 Feb 2023 | $122.93 | $111.09 | $104.73 |
| 17 Feb 2023 | $118.60 | $112.47 | $104.98 |
| 3 Mar 2023 | $114.76 | $113.38 | $105.01 |
| 17 Mar 2023 | $103.32 | $113.93 | $104.94 |
| 31 Mar 2023 | $106.73 | $112.45 | $104.69 |
| 14 Apr 2023 | $102.74 | $110.12 | $104.87 |
| 28 Apr 2023 | $110.48 | $107.13 | $105.21 |
| 12 May 2023 | $108.72 | $105.99 | $105.60 |
| 26 May 2023 | $107.10 | $105.62 | $105.85 |
| 9 Jun 2023 | $112.65 | $106.59 | $106.00 |
| 23 Jun 2023 | $115.50 | $109.31 | $106.90 |
| 7 Jul 2023 | $116.79 | $111.94 | $107.89 |
| 21 Jul 2023 | $125.19 | $114.82 | $109.52 |
| 4 Aug 2023 | $111.91 | $116.50 | $110.74 |
| 18 Aug 2023 | $107.63 | $117.00 | $111.38 |
| 1 Sep 2023 | $114.75 | $115.87 | $111.57 |
| 15 Sep 2023 | $105.68 | $114.03 | $111.34 |
| 29 Sep 2023 | $104.20 | $110.35 | $110.98 |
| 13 Oct 2023 | $103.48 | $107.44 | $110.87 |
| 27 Oct 2023 | $97.43 | $105.15 | $110.37 |
| 10 Nov 2023 | $103.49 | $103.22 | $109.79 |
| 24 Nov 2023 | $105.04 | $102.63 | $109.16 |
| 8 Dec 2023 | $110.34 | $103.00 | $108.58 |
| 22 Dec 2023 | $126.12 | $105.67 | $108.79 |
| 5 Jan 2024 | $122.78 | $109.58 | $109.55 |
| 19 Jan 2024 | $122.19 | $113.64 | $110.33 |
| 2 Feb 2024 | $127.63 | $117.90 | $111.53 |
| 16 Feb 2024 | $132.42 | $122.84 | $112.70 |
| 1 Mar 2024 | $126.80 | $125.99 | $113.64 |
| 15 Mar 2024 | $130.39 | $127.21 | $114.77 |
| 28 Mar 2024 | $134.71 | $129.43 | $115.84 |
| 12 Apr 2024 | $127.42 | $130.79 | $116.51 |
| 26 Apr 2024 | $123.85 | $130.12 | $116.85 |
| 10 May 2024 | $125.99 | $128.84 | $116.83 |
| 24 May 2024 | $122.60 | $127.71 | $117.37 |
| 7 Jun 2024 | $116.93 | $125.17 | $117.83 |
| 21 Jun 2024 | $116.23 | $122.49 | $118.08 |
| 5 Jul 2024 | $114.95 | $120.64 | $118.50 |
| 19 Jul 2024 | $124.10 | $120.27 | $119.40 |
| 2 Aug 2024 | $129.54 | $121.74 | $120.82 |
| 16 Aug 2024 | $131.27 | $123.51 | $122.37 |
| 30 Aug 2024 | $138.84 | $127.23 | $124.11 |
| 13 Sep 2024 | $141.17 | $130.94 | $125.53 |
| 27 Sep 2024 | $143.77 | $135.37 | $127.36 |
| 11 Oct 2024 | $147.30 | $138.10 | $128.69 |
| 25 Oct 2024 | $142.60 | $142.18 | $129.96 |
| 8 Nov 2024 | $143.78 | $143.32 | $130.91 |
| 22 Nov 2024 | $141.38 | $144.01 | $131.61 |
| 6 Dec 2024 | $140.49 | $143.63 | $132.02 |
| 20 Dec 2024 | $132.18 | $141.94 | $132.44 |
| 3 Jan 2025 | $130.18 | $138.84 | $132.43 |
| 17 Jan 2025 | $133.59 | $136.59 | $132.24 |
| 31 Jan 2025 | $132.73 | $135.04 | $132.36 |
| 14 Feb 2025 | $133.39 | $133.03 | $132.61 |
| 28 Feb 2025 | $128.71 | $130.78 | $132.80 |
| 14 Mar 2025 | $126.66 | $129.55 | $132.92 |
| 28 Mar 2025 | $128.29 | $129.52 | $133.40 |
| 11 Apr 2025 | $125.15 | $128.00 | $133.82 |
| 25 Apr 2025 | $136.49 | $127.73 | $134.40 |
| 9 May 2025 | $141.85 | $129.93 | $135.18 |
| 23 May 2025 | $141.31 | $133.09 | $135.68 |
| 6 Jun 2025 | $139.15 | $135.33 | $136.16 |
| 20 Jun 2025 | $137.63 | $137.24 | $136.22 |
| 3 Jul 2025 | $148.11 | $140.79 | $136.58 |
| 18 Jul 2025 | $152.82 | $143.11 | $136.89 |
| 1 Aug 2025 | $165.13 | $146.75 | $137.64 |
| 15 Aug 2025 | $167.17 | $151.65 | $138.46 |
| 29 Aug 2025 | $169.80 | $158.08 | $139.91 |
| 12 Sep 2025 | $175.02 | $163.09 | $141.31 |
| 26 Sep 2025 | $175.01 | $168.64 | $143.10 |
| 10 Oct 2025 | $173.29 | $172.01 | $145.07 |
| 24 Oct 2025 | $167.30 | $173.91 | $147.30 |
| 7 Nov 2025 | $167.35 | $173.28 | $149.08 |
| 21 Nov 2025 | $162.87 | $171.66 | $150.68 |
| 5 Dec 2025 | $159.08 | $169.29 | $152.20 |
| 19 Dec 2025 | $160.00 | $166.06 | $153.85 |
| 2 Jan 2026 | $160.91 | $163.53 | $155.18 |
| 16 Jan 2026 | $164.99 | $162.37 | $156.82 |
| 30 Jan 2026 | $165.39 | $162.46 | $158.68 |
| 13 Feb 2026 | $179.50 | $164.91 | $160.93 |
| 27 Feb 2026 | $161.15 | $164.79 | $161.81 |
| 13 Mar 2026 | $145.35 | $162.99 | $162.24 |
| 27 Mar 2026 | $144.50 | $159.69 | $162.48 |
| 10 Apr 2026 | $144.81 | $155.67 | $162.70 |
| 24 Apr 2026 | $146.10 | $150.08 | $162.62 |
| 8 May 2026 | $134.37 | $144.64 | $161.94 |
| 22 May 2026 | $130.43 | $139.93 | $160.17 |
| 5 Jun 2026 | $130.16 | $137.33 | $158.54 |
| 18 Jun 2026 | $133.57 | $135.34 | $156.83 |
| 2 Jul 2026 | $140.58 | $133.93 | $155.23 |
| 17 Jul 2026 | $137.24 | $133.36 | $153.26 |
| 31 Jul 2026 | $157.40 | $137.43 | $152.02 |
| 14 Aug 2026 | $164.78 | $144.62 | $151.59 |
| 28 Aug 2026 | $157.48 | $150.50 | $151.33 |
| 11 Sep 2026 | $153.35 | $153.77 | $150.93 |
| 25 Sep 2026 | $154.47 | $156.97 | $150.45 |
| 9 Oct 2026 | $150.48 | $157.67 | $150.06 |
| 23 Oct 2026 | $178.98 | $156.43 | $150.00 |
| 4 Nov 2026 | $192.69 | $160.23 | $150.92 |
10Y
Nov 2026: $192.69, 27.7% above its 200-day average. The price has been stalling near its high for 16 weeks.
- Price $192.69
- 50-day avg $160.23
- 200-day avg $150.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $63.59 | $68.45 | – |
| 18 Nov 2016 | $67.32 | $66.95 | – |
| 9 Dec 2016 | $65.68 | $66.59 | – |
| 30 Dec 2016 | $64.00 | $65.90 | – |
| 20 Jan 2017 | $65.16 | $66.13 | – |
| 10 Feb 2017 | $71.92 | $65.91 | – |
| 3 Mar 2017 | $73.82 | $68.12 | – |
| 24 Mar 2017 | $75.05 | $70.86 | – |
| 13 Apr 2017 | $75.11 | $73.41 | – |
| 5 May 2017 | $77.50 | $75.54 | $69.94 |
| 26 May 2017 | $79.38 | $76.78 | $70.41 |
| 16 Jun 2017 | $81.58 | $77.91 | $70.91 |
| 7 Jul 2017 | $81.22 | $79.25 | $71.79 |
| 28 Jul 2017 | $81.40 | $80.18 | $72.73 |
| 18 Aug 2017 | $78.17 | $80.56 | $73.79 |
| 8 Sep 2017 | $80.81 | $79.99 | $74.61 |
| 29 Sep 2017 | $86.47 | $80.75 | $75.92 |
| 20 Oct 2017 | $88.02 | $82.86 | $77.61 |
| 10 Nov 2017 | $83.13 | $84.39 | $78.92 |
| 1 Dec 2017 | $84.58 | $84.85 | $79.93 |
| 22 Dec 2017 | $80.34 | $83.42 | $80.55 |
| 12 Jan 2018 | $85.04 | $82.29 | $80.97 |
| 2 Feb 2018 | $81.85 | $82.95 | $81.66 |
| 23 Feb 2018 | $86.17 | $82.57 | $81.92 |
| 16 Mar 2018 | $85.88 | $83.83 | $82.43 |
| 6 Apr 2018 | $84.75 | $84.06 | $82.78 |
| 27 Apr 2018 | $77.83 | $84.59 | $82.98 |
| 18 May 2018 | $78.37 | $82.19 | $82.68 |
| 8 Jun 2018 | $81.12 | $80.41 | $82.63 |
| 29 Jun 2018 | $77.36 | $78.68 | $82.64 |
| 20 Jul 2018 | $79.49 | $78.68 | $82.21 |
| 10 Aug 2018 | $81.80 | $79.71 | $81.73 |
| 31 Aug 2018 | $87.22 | $81.54 | $81.99 |
| 21 Sep 2018 | $90.07 | $84.86 | $82.43 |
| 12 Oct 2018 | $83.77 | $87.39 | $82.96 |
| 2 Nov 2018 | $88.14 | $87.19 | $83.05 |
| 23 Nov 2018 | $89.11 | $87.39 | $83.43 |
| 14 Dec 2018 | $86.35 | $87.24 | $83.86 |
| 4 Jan 2019 | $79.50 | $85.93 | $83.53 |
| 25 Jan 2019 | $84.19 | $84.87 | $83.36 |
| 15 Feb 2019 | $91.56 | $84.66 | $83.83 |
| 8 Mar 2019 | $87.98 | $85.85 | $84.71 |
| 29 Mar 2019 | $90.71 | $88.26 | $85.42 |
| 18 Apr 2019 | $93.75 | $90.70 | $86.46 |
| 10 May 2019 | $100.28 | $93.17 | $87.95 |
| 31 May 2019 | $97.05 | $96.13 | $89.21 |
| 21 Jun 2019 | $107.84 | $100.17 | $90.56 |
| 12 Jul 2019 | $110.44 | $104.05 | $91.97 |
| 2 Aug 2019 | $101.83 | $105.93 | $93.34 |
| 23 Aug 2019 | $93.42 | $104.48 | $94.30 |
| 13 Sep 2019 | $102.24 | $101.43 | $94.87 |
| 4 Oct 2019 | $103.32 | $99.26 | $95.86 |
| 25 Oct 2019 | $113.33 | $100.53 | $97.68 |
| 15 Nov 2019 | $119.12 | $106.77 | $100.16 |
| 6 Dec 2019 | $122.99 | $112.14 | $102.26 |
| 27 Dec 2019 | $124.59 | $118.31 | $104.68 |
| 17 Jan 2020 | $128.05 | $121.86 | $107.14 |
| 7 Feb 2020 | $134.04 | $125.58 | $109.68 |
| 28 Feb 2020 | $114.99 | $127.70 | $111.83 |
| 20 Mar 2020 | $82.84 | $123.43 | $112.55 |
| 9 Apr 2020 | $95.36 | $113.01 | $111.43 |
| 1 May 2020 | $97.48 | $101.79 | $110.43 |
| 22 May 2020 | $94.29 | $94.88 | $109.85 |
| 12 Jun 2020 | $102.41 | $98.19 | $110.47 |
| 2 Jul 2020 | $102.39 | $100.56 | $110.68 |
| 24 Jul 2020 | $101.02 | $102.37 | $110.88 |
| 14 Aug 2020 | $101.56 | $103.15 | $110.49 |
| 4 Sep 2020 | $99.67 | $102.23 | $109.35 |
| 25 Sep 2020 | $97.24 | $101.29 | $107.82 |
| 16 Oct 2020 | $104.99 | $101.26 | $106.18 |
| 6 Nov 2020 | $102.83 | $101.18 | $104.38 |
| 27 Nov 2020 | $114.28 | $104.89 | $103.06 |
| 18 Dec 2020 | $113.75 | $108.85 | $102.10 |
| 8 Jan 2021 | $119.98 | $111.81 | $103.14 |
| 29 Jan 2021 | $107.01 | $114.00 | $104.66 |
| 19 Feb 2021 | $109.06 | $113.67 | $105.81 |
| 12 Mar 2021 | $117.29 | $113.67 | $106.95 |
| 1 Apr 2021 | $127.75 | $115.38 | $108.18 |
| 23 Apr 2021 | $138.35 | $121.18 | $110.48 |
| 14 May 2021 | $140.25 | $129.30 | $113.03 |
| 4 Jun 2021 | $138.83 | $134.97 | $115.66 |
| 25 Jun 2021 | $138.85 | $137.76 | $118.41 |
| 16 Jul 2021 | $138.50 | $138.55 | $121.15 |
| 6 Aug 2021 | $137.54 | $138.05 | $123.73 |
| 27 Aug 2021 | $141.49 | $138.17 | $126.45 |
| 17 Sep 2021 | $138.44 | $139.47 | $128.47 |
| 8 Oct 2021 | $131.45 | $138.42 | $130.09 |
| 29 Oct 2021 | $128.30 | $136.48 | $131.21 |
| 19 Nov 2021 | $133.80 | $133.46 | $132.76 |
| 10 Dec 2021 | $131.06 | $131.26 | $134.00 |
| 31 Dec 2021 | $132.44 | $130.60 | $134.93 |
| 21 Jan 2022 | $121.28 | $129.36 | $134.96 |
| 11 Feb 2022 | $118.87 | $126.07 | $133.99 |
| 4 Mar 2022 | $117.29 | $121.97 | $132.36 |
| 25 Mar 2022 | $112.30 | $117.56 | $130.54 |
| 14 Apr 2022 | $107.43 | $114.08 | $128.53 |
| 6 May 2022 | $112.57 | $113.13 | $126.71 |
| 27 May 2022 | $113.54 | $111.85 | $124.74 |
| 17 Jun 2022 | $95.67 | $110.16 | $122.38 |
| 8 Jul 2022 | $98.54 | $107.24 | $119.55 |
| 29 Jul 2022 | $105.70 | $103.24 | $117.12 |
| 19 Aug 2022 | $106.45 | $101.43 | $115.11 |
| 9 Sep 2022 | $99.63 | $101.06 | $112.67 |
| 30 Sep 2022 | $89.68 | $99.06 | $109.86 |
| 21 Oct 2022 | $92.79 | $95.93 | $107.11 |
| 11 Nov 2022 | $113.57 | $96.43 | $105.63 |
| 2 Dec 2022 | $114.52 | $101.49 | $105.13 |
| 23 Dec 2022 | $105.03 | $106.24 | $104.65 |
| 13 Jan 2023 | $113.76 | $109.45 | $104.31 |
| 3 Feb 2023 | $122.93 | $111.09 | $104.73 |
| 24 Feb 2023 | $113.01 | $112.79 | $104.96 |
| 17 Mar 2023 | $103.32 | $113.93 | $104.94 |
| 6 Apr 2023 | $99.64 | $111.55 | $104.78 |
| 28 Apr 2023 | $110.48 | $107.13 | $105.21 |
| 19 May 2023 | $109.30 | $105.51 | $105.72 |
| 9 Jun 2023 | $112.65 | $106.59 | $106.00 |
| 30 Jun 2023 | $120.02 | $110.83 | $107.40 |
| 21 Jul 2023 | $125.19 | $114.82 | $109.52 |
| 11 Aug 2023 | $111.41 | $117.06 | $111.21 |
| 1 Sep 2023 | $114.75 | $115.87 | $111.57 |
| 22 Sep 2023 | $103.82 | $112.45 | $111.14 |
| 13 Oct 2023 | $103.48 | $107.44 | $110.87 |
| 3 Nov 2023 | $101.89 | $104.24 | $110.05 |
| 24 Nov 2023 | $105.04 | $102.63 | $109.16 |
| 15 Dec 2023 | $117.52 | $104.00 | $108.60 |
| 5 Jan 2024 | $122.78 | $109.58 | $109.55 |
| 26 Jan 2024 | $124.87 | $115.88 | $110.94 |
| 16 Feb 2024 | $132.42 | $122.84 | $112.70 |
| 8 Mar 2024 | $130.85 | $126.60 | $114.15 |
| 28 Mar 2024 | $134.71 | $129.43 | $115.84 |
| 19 Apr 2024 | $125.21 | $130.70 | $116.69 |
| 10 May 2024 | $125.99 | $128.84 | $116.83 |
| 31 May 2024 | $121.82 | $126.75 | $117.56 |
| 21 Jun 2024 | $116.23 | $122.49 | $118.08 |
| 12 Jul 2024 | $122.93 | $119.99 | $118.84 |
| 2 Aug 2024 | $129.54 | $121.74 | $120.82 |
| 23 Aug 2024 | $137.00 | $125.16 | $123.23 |
| 13 Sep 2024 | $141.17 | $130.94 | $125.53 |
| 4 Oct 2024 | $145.61 | $137.16 | $128.12 |
| 25 Oct 2024 | $142.60 | $142.18 | $129.96 |
| 15 Nov 2024 | $139.76 | $143.80 | $131.30 |
| 6 Dec 2024 | $140.49 | $143.63 | $132.02 |
| 27 Dec 2024 | $131.97 | $140.60 | $132.45 |
| 17 Jan 2025 | $133.59 | $136.59 | $132.24 |
| 7 Feb 2025 | $128.69 | $133.94 | $132.44 |
| 28 Feb 2025 | $128.71 | $130.78 | $132.80 |
| 21 Mar 2025 | $127.06 | $129.41 | $133.10 |
| 11 Apr 2025 | $125.15 | $128.00 | $133.82 |
| 2 May 2025 | $140.93 | $128.69 | $134.82 |
| 23 May 2025 | $141.31 | $133.09 | $135.68 |
| 13 Jun 2025 | $135.30 | $136.11 | $136.24 |
| 3 Jul 2025 | $148.11 | $140.79 | $136.58 |
| 25 Jul 2025 | $165.39 | $144.63 | $137.18 |
| 15 Aug 2025 | $167.17 | $151.65 | $138.46 |
| 5 Sep 2025 | $171.86 | $160.31 | $140.47 |
| 26 Sep 2025 | $175.01 | $168.64 | $143.10 |
| 17 Oct 2025 | $177.49 | $173.13 | $146.18 |
| 7 Nov 2025 | $167.35 | $173.28 | $149.08 |
| 28 Nov 2025 | $166.03 | $170.69 | $151.36 |
| 19 Dec 2025 | $160.00 | $166.06 | $153.85 |
| 9 Jan 2026 | $162.69 | $162.64 | $156.01 |
| 30 Jan 2026 | $165.39 | $162.46 | $158.68 |
| 20 Feb 2026 | $162.14 | $165.02 | $161.37 |
| 13 Mar 2026 | $145.35 | $162.99 | $162.24 |
| 2 Apr 2026 | $141.06 | $158.01 | $162.60 |
| 24 Apr 2026 | $146.10 | $150.08 | $162.62 |
| 15 May 2026 | $125.65 | $141.84 | $161.09 |
| 5 Jun 2026 | $130.16 | $137.33 | $158.54 |
| 26 Jun 2026 | $139.71 | $134.20 | $155.92 |
| 17 Jul 2026 | $137.24 | $133.36 | $153.26 |
| 7 Aug 2026 | $168.94 | $141.02 | $151.75 |
| 28 Aug 2026 | $157.48 | $150.50 | $151.33 |
| 18 Sep 2026 | $152.28 | $155.34 | $150.65 |
| 9 Oct 2026 | $150.48 | $157.67 | $150.06 |
| 30 Oct 2026 | $186.44 | $158.47 | $150.50 |
| 4 Nov 2026 | $192.69 | $160.23 | $150.92 |
Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Falling from Sep 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 245 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −5.2% |
| 14 Oct 2016 | −3.9% |
| 21 Oct 2016 | −5.6% |
| 28 Oct 2016 | −10.0% |
| 4 Nov 2016 | −6.5% |
| 11 Nov 2016 | −3.3% |
| 18 Nov 2016 | −5.5% |
| 25 Nov 2016 | −7.1% |
| 2 Dec 2016 | −11.0% |
| 9 Dec 2016 | −7.9% |
| 16 Dec 2016 | −8.5% |
| 23 Dec 2016 | −9.3% |
| 30 Dec 2016 | −10.5% |
| 6 Jan 2017 | −7.1% |
| 13 Jan 2017 | −9.8% |
| 20 Jan 2017 | −9.0% |
| 27 Jan 2017 | −3.1% |
| 3 Feb 2017 | −4.2% |
| 10 Feb 2017 | −3.2% |
| 17 Feb 2017 | +1.2% |
| 24 Feb 2017 | +2.0% |
| 3 Mar 2017 | +5.3% |
| 10 Mar 2017 | +8.4% |
| 17 Mar 2017 | +12.2% |
| 24 Mar 2017 | +11.2% |
| 31 Mar 2017 | +12.8% |
| 7 Apr 2017 | +9.8% |
| 13 Apr 2017 | +12.3% |
| 21 Apr 2017 | +16.1% |
| 28 Apr 2017 | +14.2% |
| 5 May 2017 | +10.6% |
| 12 May 2017 | +3.5% |
| 19 May 2017 | +6.5% |
| 26 May 2017 | +5.2% |
| 2 Jun 2017 | +6.0% |
| 9 Jun 2017 | +1.3% |
| 16 Jun 2017 | +5.7% |
| 23 Jun 2017 | +4.6% |
| 30 Jun 2017 | +4.6% |
| 7 Jul 2017 | +5.8% |
| 14 Jul 2017 | +1.9% |
| 21 Jul 2017 | −2.0% |
| 28 Jul 2017 | −0.2% |
| 4 Aug 2017 | +1.7% |
| 11 Aug 2017 | +1.2% |
| 18 Aug 2017 | −3.0% |
| 25 Aug 2017 | −3.4% |
| 1 Sep 2017 | −2.6% |
| 8 Sep 2017 | +3.3% |
| 15 Sep 2017 | −1.2% |
| 22 Sep 2017 | +1.2% |
| 29 Sep 2017 | +2.7% |
| 6 Oct 2017 | +2.3% |
| 13 Oct 2017 | +5.5% |
| 20 Oct 2017 | +5.3% |
| 27 Oct 2017 | −5.7% |
| 3 Nov 2017 | −3.6% |
| 10 Nov 2017 | −0.9% |
| 17 Nov 2017 | −0.5% |
| 24 Nov 2017 | +0.4% |
| 1 Dec 2017 | +0.2% |
| 8 Dec 2017 | −5.6% |
| 15 Dec 2017 | −7.5% |
| 22 Dec 2017 | −12.2% |
| 29 Dec 2017 | −14.2% |
| 5 Jan 2018 | −13.9% |
| 12 Jan 2018 | −12.7% |
| 19 Jan 2018 | −11.1% |
| 26 Jan 2018 | −3.6% |
| 2 Feb 2018 | −6.8% |
| 9 Feb 2018 | −6.9% |
| 16 Feb 2018 | −5.8% |
| 23 Feb 2018 | −1.6% |
| 2 Mar 2018 | −4.5% |
| 9 Mar 2018 | +0.7% |
| 16 Mar 2018 | +1.5% |
| 23 Mar 2018 | +6.8% |
| 29 Mar 2018 | +8.6% |
| 6 Apr 2018 | +8.9% |
| 13 Apr 2018 | +4.0% |
| 20 Apr 2018 | +3.2% |
| 27 Apr 2018 | −2.9% |
| 4 May 2018 | −3.5% |
| 11 May 2018 | −5.9% |
| 18 May 2018 | −4.6% |
| 25 May 2018 | −7.6% |
| 1 Jun 2018 | −7.0% |
| 8 Jun 2018 | −6.7% |
| 15 Jun 2018 | −5.5% |
| 22 Jun 2018 | −12.8% |
| 29 Jun 2018 | −12.4% |
| 6 Jul 2018 | −15.4% |
| 13 Jul 2018 | −11.2% |
| 20 Jul 2018 | −11.1% |
| 27 Jul 2018 | −0.7% |
| 3 Aug 2018 | +0.7% |
| 10 Aug 2018 | +2.1% |
| 17 Aug 2018 | +5.6% |
| 24 Aug 2018 | +5.1% |
| 31 Aug 2018 | +5.9% |
| 7 Sep 2018 | +6.0% |
| 14 Sep 2018 | +2.0% |
| 21 Sep 2018 | +9.7% |
| 28 Sep 2018 | +9.9% |
| 5 Oct 2018 | +12.0% |
| 12 Oct 2018 | +6.4% |
| 19 Oct 2018 | +4.1% |
| 26 Oct 2018 | +7.1% |
| 2 Nov 2018 | +12.0% |
| 9 Nov 2018 | +11.2% |
| 16 Nov 2018 | +6.9% |
| 23 Nov 2018 | +10.5% |
| 30 Nov 2018 | +10.1% |
| 7 Dec 2018 | +8.3% |
| 14 Dec 2018 | +8.8% |
| 21 Dec 2018 | +4.8% |
| 28 Dec 2018 | +1.5% |
| 4 Jan 2019 | +1.1% |
| 11 Jan 2019 | +4.1% |
| 18 Jan 2019 | +5.6% |
| 25 Jan 2019 | +1.6% |
| 1 Feb 2019 | −0.9% |
| 8 Feb 2019 | +4.9% |
| 15 Feb 2019 | +1.2% |
| 22 Feb 2019 | −5.4% |
| 1 Mar 2019 | −2.2% |
| 8 Mar 2019 | −4.9% |
| 15 Mar 2019 | −5.6% |
| 22 Mar 2019 | −5.0% |
| 29 Mar 2019 | +1.5% |
| 5 Apr 2019 | +5.1% |
| 12 Apr 2019 | +3.2% |
| 18 Apr 2019 | +3.4% |
| 26 Apr 2019 | +6.4% |
| 3 May 2019 | +8.9% |
| 10 May 2019 | +3.2% |
| 17 May 2019 | +6.7% |
| 24 May 2019 | +9.4% |
| 31 May 2019 | +8.3% |
| 7 Jun 2019 | +13.6% |
| 14 Jun 2019 | +17.1% |
| 21 Jun 2019 | +18.4% |
| 28 Jun 2019 | +18.1% |
| 5 Jul 2019 | +13.5% |
| 12 Jul 2019 | +13.2% |
| 19 Jul 2019 | +12.3% |
| 26 Jul 2019 | +4.1% |
| 2 Aug 2019 | +0.1% |
| 9 Aug 2019 | −2.8% |
| 16 Aug 2019 | −6.1% |
| 23 Aug 2019 | −6.6% |
| 30 Aug 2019 | −7.0% |
| 6 Sep 2019 | −8.6% |
| 13 Sep 2019 | −7.7% |
| 20 Sep 2019 | −7.3% |
| 27 Sep 2019 | −8.1% |
| 4 Oct 2019 | −5.5% |
| 11 Oct 2019 | −6.7% |
| 18 Oct 2019 | −3.7% |
| 25 Oct 2019 | +7.8% |
| 1 Nov 2019 | +11.4% |
| 8 Nov 2019 | +11.2% |
| 15 Nov 2019 | +16.9% |
| 22 Nov 2019 | +18.3% |
| 29 Nov 2019 | +17.2% |
| 6 Dec 2019 | +18.7% |
| 13 Dec 2019 | +14.9% |
| 20 Dec 2019 | +14.8% |
| 27 Dec 2019 | +12.3% |
| 3 Jan 2020 | +10.3% |
| 10 Jan 2020 | +11.7% |
| 17 Jan 2020 | +11.8% |
| 24 Jan 2020 | +3.9% |
| 31 Jan 2020 | +4.3% |
| 7 Feb 2020 | +8.4% |
| 14 Feb 2020 | +8.3% |
| 21 Feb 2020 | +0.8% |
| 28 Feb 2020 | +1.5% |
| 6 Mar 2020 | +2.9% |
| 13 Mar 2020 | +6.0% |
| 20 Mar 2020 | −4.6% |
| 27 Mar 2020 | −5.0% |
| 3 Apr 2020 | −9.1% |
| 9 Apr 2020 | −8.2% |
| 17 Apr 2020 | −10.1% |
| 24 Apr 2020 | −10.6% |
| 1 May 2020 | −12.5% |
| 8 May 2020 | −11.7% |
| 15 May 2020 | −17.9% |
| 22 May 2020 | −15.3% |
| 29 May 2020 | −16.0% |
| 5 Jun 2020 | −11.1% |
| 12 Jun 2020 | −21.4% |
| 19 Jun 2020 | −10.9% |
| 26 Jun 2020 | −12.5% |
| 2 Jul 2020 | −4.0% |
| 10 Jul 2020 | −7.7% |
| 17 Jul 2020 | −2.8% |
| 24 Jul 2020 | −8.8% |
| 31 Jul 2020 | −13.4% |
| 7 Aug 2020 | −16.5% |
| 14 Aug 2020 | −8.4% |
| 21 Aug 2020 | −8.6% |
| 28 Aug 2020 | −10.9% |
| 4 Sep 2020 | −20.9% |
| 11 Sep 2020 | −14.1% |
| 18 Sep 2020 | −6.6% |
| 25 Sep 2020 | −9.4% |
| 2 Oct 2020 | −10.4% |
| 9 Oct 2020 | −6.8% |
| 16 Oct 2020 | −9.7% |
| 23 Oct 2020 | −5.9% |
| 30 Oct 2020 | −1.0% |
| 6 Nov 2020 | −1.9% |
| 13 Nov 2020 | +5.9% |
| 20 Nov 2020 | +8.0% |
| 27 Nov 2020 | +6.2% |
| 4 Dec 2020 | +7.0% |
| 11 Dec 2020 | +2.2% |
| 18 Dec 2020 | −1.5% |
| 24 Dec 2020 | +4.0% |
| 31 Dec 2020 | +5.8% |
| 8 Jan 2021 | +5.5% |
| 15 Jan 2021 | +0.8% |
| 22 Jan 2021 | −0.3% |
| 29 Jan 2021 | −4.7% |
| 5 Feb 2021 | −0.1% |
| 12 Feb 2021 | −5.9% |
| 19 Feb 2021 | −13.3% |
| 26 Feb 2021 | −9.4% |
| 5 Mar 2021 | −4.8% |
| 12 Mar 2021 | −0.5% |
| 19 Mar 2021 | −0.1% |
| 26 Mar 2021 | +4.8% |
| 1 Apr 2021 | +2.6% |
| 9 Apr 2021 | +1.8% |
| 16 Apr 2021 | +5.2% |
| 23 Apr 2021 | +12.9% |
| 30 Apr 2021 | +12.8% |
| 7 May 2021 | +15.3% |
| 14 May 2021 | +12.5% |
| 21 May 2021 | +19.7% |
| 28 May 2021 | +18.7% |
| 4 Jun 2021 | +12.4% |
| 11 Jun 2021 | +10.6% |
| 18 Jun 2021 | +5.8% |
| 25 Jun 2021 | +1.8% |
| 2 Jul 2021 | +1.4% |
| 9 Jul 2021 | −0.8% |
| 16 Jul 2021 | +0.8% |
| 23 Jul 2021 | −5.0% |
| 30 Jul 2021 | −3.4% |
| 6 Aug 2021 | −7.5% |
| 13 Aug 2021 | −8.6% |
| 20 Aug 2021 | −6.1% |
| 27 Aug 2021 | −6.5% |
| 3 Sep 2021 | −0.5% |
| 10 Sep 2021 | −0.8% |
| 17 Sep 2021 | −3.6% |
| 24 Sep 2021 | −5.1% |
| 1 Oct 2021 | −5.5% |
| 8 Oct 2021 | −5.5% |
| 15 Oct 2021 | −6.5% |
| 22 Oct 2021 | −7.1% |
| 29 Oct 2021 | −10.8% |
| 5 Nov 2021 | −10.3% |
| 12 Nov 2021 | −6.8% |
| 19 Nov 2021 | −9.2% |
| 26 Nov 2021 | −10.5% |
| 3 Dec 2021 | −12.8% |
| 10 Dec 2021 | −15.0% |
| 17 Dec 2021 | −11.8% |
| 23 Dec 2021 | −13.3% |
| 31 Dec 2021 | −9.4% |
| 7 Jan 2022 | −10.1% |
| 14 Jan 2022 | −11.4% |
| 21 Jan 2022 | −5.8% |
| 28 Jan 2022 | −1.8% |
| 4 Feb 2022 | −5.0% |
| 11 Feb 2022 | −6.3% |
| 18 Feb 2022 | −7.3% |
| 25 Feb 2022 | −6.4% |
| 4 Mar 2022 | −4.5% |
| 11 Mar 2022 | −4.3% |
| 18 Mar 2022 | −4.3% |
| 25 Mar 2022 | −8.0% |
| 1 Apr 2022 | −11.2% |
| 8 Apr 2022 | −11.8% |
| 14 Apr 2022 | −7.9% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | +1.0% |
| 6 May 2022 | +2.7% |
| 13 May 2022 | +3.7% |
| 20 May 2022 | +5.8% |
| 27 May 2022 | +3.8% |
| 3 Jun 2022 | +0.0% |
| 10 Jun 2022 | +3.4% |
| 17 Jun 2022 | −1.3% |
| 24 Jun 2022 | +2.5% |
| 1 Jul 2022 | +5.1% |
| 8 Jul 2022 | +5.5% |
| 15 Jul 2022 | +2.3% |
| 22 Jul 2022 | −2.4% |
| 29 Jul 2022 | −7.5% |
| 5 Aug 2022 | −9.7% |
| 12 Aug 2022 | −12.0% |
| 19 Aug 2022 | −10.8% |
| 26 Aug 2022 | −11.6% |
| 2 Sep 2022 | −10.4% |
| 9 Sep 2022 | −11.3% |
| 16 Sep 2022 | −11.6% |
| 23 Sep 2022 | −1.9% |
| 30 Sep 2022 | −3.7% |
| 7 Oct 2022 | +0.4% |
| 14 Oct 2022 | −0.1% |
| 21 Oct 2022 | −5.0% |
| 28 Oct 2022 | +6.0% |
| 4 Nov 2022 | +9.9% |
| 11 Nov 2022 | +13.4% |
| 18 Nov 2022 | +12.3% |
| 25 Nov 2022 | +17.8% |
| 2 Dec 2022 | +16.9% |
| 9 Dec 2022 | +12.8% |
| 16 Dec 2022 | +16.4% |
| 23 Dec 2022 | +10.0% |
| 30 Dec 2022 | +10.3% |
| 6 Jan 2023 | +13.6% |
| 13 Jan 2023 | +15.1% |
| 20 Jan 2023 | +14.2% |
| 27 Jan 2023 | +3.3% |
| 3 Feb 2023 | +9.6% |
| 10 Feb 2023 | +1.6% |
| 17 Feb 2023 | +2.2% |
| 24 Feb 2023 | +0.3% |
| 3 Mar 2023 | +0.9% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | −2.3% |
| 24 Mar 2023 | −7.6% |
| 31 Mar 2023 | −5.7% |
| 6 Apr 2023 | −16.0% |
| 14 Apr 2023 | −13.2% |
| 21 Apr 2023 | −11.6% |
| 28 Apr 2023 | −5.9% |
| 5 May 2023 | −12.1% |
| 12 May 2023 | −8.8% |
| 19 May 2023 | −10.6% |
| 26 May 2023 | −11.2% |
| 2 Jun 2023 | −10.7% |
| 9 Jun 2023 | −6.6% |
| 16 Jun 2023 | +1.9% |
| 23 Jun 2023 | +5.3% |
| 30 Jun 2023 | +4.2% |
| 7 Jul 2023 | +10.0% |
| 14 Jul 2023 | +10.5% |
| 21 Jul 2023 | +11.9% |
| 28 Jul 2023 | −5.8% |
| 4 Aug 2023 | −4.7% |
| 11 Aug 2023 | −5.8% |
| 18 Aug 2023 | −5.8% |
| 25 Aug 2023 | −2.2% |
| 1 Sep 2023 | −0.4% |
| 8 Sep 2023 | −7.7% |
| 15 Sep 2023 | −11.7% |
| 22 Sep 2023 | −9.5% |
| 29 Sep 2023 | −9.6% |
| 6 Oct 2023 | −9.2% |
| 13 Oct 2023 | −11.7% |
| 20 Oct 2023 | −15.7% |
| 27 Oct 2023 | −5.2% |
| 3 Nov 2023 | −6.2% |
| 10 Nov 2023 | −6.0% |
| 17 Nov 2023 | −4.5% |
| 24 Nov 2023 | −7.9% |
| 1 Dec 2023 | −7.0% |
| 8 Dec 2023 | −1.2% |
| 15 Dec 2023 | +5.3% |
| 22 Dec 2023 | +11.4% |
| 29 Dec 2023 | +10.4% |
| 5 Jan 2024 | +9.5% |
| 12 Jan 2024 | +5.3% |
| 19 Jan 2024 | +11.4% |
| 26 Jan 2024 | +9.5% |
| 2 Feb 2024 | +11.5% |
| 9 Feb 2024 | +13.7% |
| 16 Feb 2024 | +13.7% |
| 23 Feb 2024 | +11.4% |
| 1 Mar 2024 | +5.0% |
| 8 Mar 2024 | +7.4% |
| 15 Mar 2024 | +2.3% |
| 22 Mar 2024 | −3.7% |
| 28 Mar 2024 | −3.7% |
| 5 Apr 2024 | −3.0% |
| 12 Apr 2024 | −0.8% |
| 19 Apr 2024 | −0.2% |
| 26 Apr 2024 | −5.1% |
| 3 May 2024 | −7.1% |
| 10 May 2024 | −8.4% |
| 17 May 2024 | −12.0% |
| 24 May 2024 | −9.3% |
| 31 May 2024 | −6.8% |
| 7 Jun 2024 | −15.0% |
| 14 Jun 2024 | −17.2% |
| 21 Jun 2024 | −17.8% |
| 28 Jun 2024 | −16.3% |
| 5 Jul 2024 | −20.1% |
| 12 Jul 2024 | −13.1% |
| 19 Jul 2024 | −11.8% |
| 26 Jul 2024 | +3.3% |
| 2 Aug 2024 | +1.2% |
| 9 Aug 2024 | +0.0% |
| 16 Aug 2024 | +0.8% |
| 23 Aug 2024 | +5.6% |
| 30 Aug 2024 | +7.1% |
| 6 Sep 2024 | +13.8% |
| 13 Sep 2024 | +17.8% |
| 20 Sep 2024 | +16.4% |
| 27 Sep 2024 | +16.7% |
| 4 Oct 2024 | +23.4% |
| 11 Oct 2024 | +16.3% |
| 18 Oct 2024 | +17.1% |
| 25 Oct 2024 | −2.1% |
| 1 Nov 2024 | +0.8% |
| 8 Nov 2024 | −0.7% |
| 15 Nov 2024 | +0.8% |
| 22 Nov 2024 | −2.7% |
| 29 Nov 2024 | −5.5% |
| 6 Dec 2024 | −8.0% |
| 13 Dec 2024 | −9.2% |
| 20 Dec 2024 | −9.9% |
| 27 Dec 2024 | −12.3% |
| 3 Jan 2025 | −13.9% |
| 10 Jan 2025 | −14.5% |
| 17 Jan 2025 | −15.1% |
| 24 Jan 2025 | −12.1% |
| 31 Jan 2025 | −10.5% |
| 7 Feb 2025 | −10.9% |
| 14 Feb 2025 | −8.6% |
| 21 Feb 2025 | −10.8% |
| 28 Feb 2025 | −7.2% |
| 7 Mar 2025 | −1.3% |
| 14 Mar 2025 | −1.9% |
| 21 Mar 2025 | +0.7% |
| 28 Mar 2025 | +3.8% |
| 4 Apr 2025 | +9.6% |
| 11 Apr 2025 | +7.2% |
| 17 Apr 2025 | +6.5% |
| 25 Apr 2025 | +12.4% |
| 2 May 2025 | +12.0% |
| 9 May 2025 | +16.3% |
| 16 May 2025 | +11.7% |
| 23 May 2025 | +14.6% |
| 30 May 2025 | +11.7% |
| 6 Jun 2025 | +1.9% |
| 13 Jun 2025 | +0.7% |
| 20 Jun 2025 | +2.9% |
| 27 Jun 2025 | +1.5% |
| 3 Jul 2025 | −4.0% |
| 11 Jul 2025 | +2.1% |
| 18 Jul 2025 | +1.7% |
| 25 Jul 2025 | +5.5% |
| 1 Aug 2025 | +7.5% |
| 8 Aug 2025 | +2.5% |
| 15 Aug 2025 | +6.5% |
| 22 Aug 2025 | +10.5% |
| 29 Aug 2025 | +9.5% |
| 5 Sep 2025 | +15.5% |
| 12 Sep 2025 | +19.2% |
| 19 Sep 2025 | +18.6% |
| 26 Sep 2025 | +14.0% |
| 3 Oct 2025 | +12.7% |
| 10 Oct 2025 | +11.7% |
| 17 Oct 2025 | +10.3% |
| 24 Oct 2025 | −5.1% |
| 31 Oct 2025 | −9.3% |
| 7 Nov 2025 | −3.1% |
| 14 Nov 2025 | −8.0% |
| 21 Nov 2025 | −7.6% |
| 28 Nov 2025 | −8.2% |
| 5 Dec 2025 | −13.4% |
| 12 Dec 2025 | −11.8% |
| 19 Dec 2025 | −13.3% |
| 26 Dec 2025 | −12.4% |
| 2 Jan 2026 | −11.3% |
| 9 Jan 2026 | −12.4% |
| 16 Jan 2026 | −11.1% |
| 23 Jan 2026 | −2.1% |
| 30 Jan 2026 | −1.7% |
| 6 Feb 2026 | +4.5% |
| 13 Feb 2026 | +9.9% |
| 20 Feb 2026 | −5.1% |
| 27 Feb 2026 | −3.3% |
| 6 Mar 2026 | −3.5% |
| 13 Mar 2026 | −6.8% |
| 20 Mar 2026 | −6.2% |
| 27 Mar 2026 | −2.0% |
| 2 Apr 2026 | −8.3% |
| 10 Apr 2026 | −8.9% |
| 17 Apr 2026 | −15.2% |
| 24 Apr 2026 | −16.0% |
| 1 May 2026 | −22.2% |
| 8 May 2026 | −32.1% |
| 15 May 2026 | −38.4% |
| 22 May 2026 | −27.7% |
| 29 May 2026 | −29.6% |
| 5 Jun 2026 | −23.1% |
| 12 Jun 2026 | −19.8% |
| 18 Jun 2026 | −21.4% |
| 26 Jun 2026 | −18.3% |
| 2 Jul 2026 | −13.9% |
| 10 Jul 2026 | −16.8% |
| 17 Jul 2026 | −9.6% |
| 24 Jul 2026 | +1.5% |
| 31 Jul 2026 | +12.5% |
| 7 Aug 2026 | +20.9% |
| 14 Aug 2026 | +26.1% |
| 21 Aug 2026 | +21.7% |
| 28 Aug 2026 | +19.4% |
| 4 Sep 2026 | +16.3% |
| 11 Sep 2026 | +11.4% |
| 18 Sep 2026 | +12.0% |
| 25 Sep 2026 | +4.8% |
| 2 Oct 2026 | +6.4% |
| 9 Oct 2026 | +7.0% |
| 16 Oct 2026 | +11.4% |
| 23 Oct 2026 | +13.9% |
| 30 Oct 2026 | +17.3% |
| 4 Nov 2026 | +14.9% |
Over the last 10 years the share price moved +176% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Allegion pay?
Allegion plc paid $2.16 per share over the last four reported quarters. The most recent declaration was $0.55 for Sep 2026. At today's price of $192.69 that is a yield of 1.12%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.55 (Sep 2026)
- Dividend per share $0.55
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.45 |
| Mar 2024 | $0.48 |
| Jun 2024 | $0.48 |
| Sep 2024 | $0.45 |
| Dec 2024 | $0.57 |
| Mar 2025 | $0.51 |
| Jun 2025 | $0.51 |
| Sep 2025 | $0.51 |
| Dec 2025 | $0.51 |
| Mar 2026 | $0.55 |
| Jun 2026 | $0.55 |
| Sep 2026 | $0.55 |
Which stock lists is Allegion on?
Allegion is on one of our US lists: S&P 500 companies.
Is Allegion profitable?
Allegion plc earned $221 M of net profit in the Sep 2026 quarter, +17.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $644 M. Over 4 years profit has grown 7.4% a year on average. That is 18.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $188 M.
For the full year, FY25 profit was $644 M (+7.7% on the year before).
FY25 profit $644 M (+7.7% on the year before), 7.4% a year over 4 years
- Net profit $644 M
| Quarter | Net profit |
|---|---|
| FY21 | $483 M |
| FY22 | $458 M |
| FY23 | $541 M |
| FY24 | $598 M |
| FY25 | $644 M |
Growth on a year earlier
- Growth on a year earlier 7.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −5.2% |
| FY23 | 18% |
| FY24 | 10.5% |
| FY25 | 7.7% |
Sep 2026: $221 M (+17.3% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $221 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $119 M |
| Mar 2024 | $124 M |
| Jun 2024 | $155 M |
| Sep 2024 | $174 M |
| Dec 2024 | $144 M |
| Mar 2025 | $148 M |
| Jun 2025 | $160 M |
| Sep 2025 | $188 M |
| Dec 2025 | $148 M |
| Mar 2026 | $138 M |
| Jun 2026 | $185 M |
| Sep 2026 | $221 M |
Growth on a year earlier
- Growth on a year earlier 17.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −12.4% |
| Mar 2024 | 0.2% |
| Jun 2024 | 9.4% |
| Sep 2024 | 11.4% |
| Dec 2024 | 21.5% |
| Mar 2025 | 19.7% |
| Jun 2025 | 2.8% |
| Sep 2025 | 8.2% |
| Dec 2025 | 2.4% |
| Mar 2026 | −6.8% |
| Jun 2026 | 15.6% |
| Sep 2026 | 17.3% |
Why profit moved: revenue changed +9.6% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +7.1% and revenue +10.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Allegion make, and is it growing?
Allegion plc reported $1.2 B of revenue in the Sep 2026 quarter, +9.6% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 9.1% a year on average. The last full year, FY25, came in at $4.1 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $4.4 B.
FY25 revenue was $4.1 B, +7.8% on the year before.
FY25 revenue $4.1 B (+7.8% on the year before), 9.1% a year over 4 years
- Revenue $4.1 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.9 B |
| FY22 | $3.3 B |
| FY23 | $3.7 B |
| FY24 | $3.8 B |
| FY25 | $4.1 B |
Growth on a year earlier
- Growth on a year earlier 7.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 14.1% |
| FY23 | 11.6% |
| FY24 | 3.3% |
| FY25 | 7.8% |
Sep 2026: $1.2 B (+9.6% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) $1.2 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $897 M |
| Mar 2024 | $894 M |
| Jun 2024 | $966 M |
| Sep 2024 | $967 M |
| Dec 2024 | $946 M |
| Mar 2025 | $942 M |
| Jun 2025 | $1.0 B |
| Sep 2025 | $1.1 B |
| Dec 2025 | $1.0 B |
| Mar 2026 | $1.0 B |
| Jun 2026 | $1.2 B |
| Sep 2026 | $1.2 B |
Growth on a year earlier
- Growth on a year earlier 9.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.2% |
| Mar 2024 | −3.2% |
| Jun 2024 | 5.8% |
| Sep 2024 | 5.4% |
| Dec 2024 | 5.4% |
| Mar 2025 | 5.4% |
| Jun 2025 | 5.8% |
| Sep 2025 | 10.7% |
| Dec 2025 | 9.3% |
| Mar 2026 | 9.7% |
| Jun 2026 | 12.7% |
| Sep 2026 | 9.6% |
Recent pace: the last four quarters grew +10.3% on average, against 9.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.3%, against +8.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.9%, against +9.9% a year (stabilising).
How much of every $100 of sales does Allegion keep?
Allegion plc's operating margin was 24.2% in the Sep 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 18.9% and 21.5%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 18.9% and 21.5%, and FY25's 21.5% is the highest of them.
Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 21.5%, the highest in a range of 18.9% to 21.5% over 5 years
- Operating margin 21.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 18.9% |
| FY22 | 19.1% |
| FY23 | 20.2% |
| FY24 | 21% |
| FY25 | 21.5% |
Change on the year before (points)
- Change on the year before (points) +0.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.2 pts |
| FY23 | +1.1 pts |
| FY24 | +0.8 pts |
| FY25 | +0.5 pts |
Sep 2026: operating margin 24.2% (+2.4 points on a year earlier)
- Operating margin 24.2%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 20.9% |
| Mar 2024 | 19.3% |
| Jun 2024 | 21.7% |
| Sep 2024 | 22.2% |
| Dec 2024 | 20.7% |
| Mar 2025 | 20.9% |
| Jun 2025 | 21.5% |
| Sep 2025 | 21.8% |
| Dec 2025 | 21.6% |
| Mar 2026 | 18.9% |
| Jun 2026 | 22.1% |
| Sep 2026 | 24.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.8 pts |
| Mar 2024 | +0.8 pts |
| Jun 2024 | +1.5 pts |
| Sep 2024 | +1.2 pts |
| Dec 2024 | −0.2 pts |
| Mar 2025 | +1.6 pts |
| Jun 2025 | −0.2 pts |
| Sep 2025 | −0.4 pts |
| Dec 2025 | +0.9 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | +0.6 pts |
| Sep 2026 | +2.4 pts |
Is Allegion's profit turning into cash?
Over the last 3 years, 116% of Allegion plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $784 M of operating cash against $644 M of profit. After $98.1 M of spending on assets, $686 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $784 M against profit $644 M; 116% of 3 years' profit came in as cash
- Operating cash $784 M
- Net profit $644 M
- Free cash $686 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $489 M | $483 M | $443 M |
| FY22 | $460 M | $458 M | $396 M |
| FY23 | $601 M | $541 M | $516 M |
| FY24 | $675 M | $598 M | $583 M |
| FY25 | $784 M | $644 M | $686 M |
Sep 2026: operating cash $304 M = 138% of the quarter's profit
- Operating cash (quarterly) $304 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $220 M |
| Mar 2024 | $51.1 M |
| Jun 2024 | $173 M |
| Sep 2024 | $232 M |
| Dec 2024 | $219 M |
| Mar 2025 | $105 M |
| Jun 2025 | $210 M |
| Sep 2025 | $230 M |
| Dec 2025 | $240 M |
| Mar 2026 | $101 M |
| Jun 2026 | $198 M |
| Sep 2026 | $304 M |
Operating cash as % of profit
- Operating cash as % of profit 138%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 185% |
| Mar 2024 | 41% |
| Jun 2024 | 111% |
| Sep 2024 | 133% |
| Dec 2024 | 152% |
| Mar 2025 | 71% |
| Jun 2025 | 131% |
| Sep 2025 | 122% |
| Dec 2025 | 163% |
| Mar 2026 | 73% |
| Jun 2026 | 107% |
| Sep 2026 | 138% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Allegion's cash go?
Allegion plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $274 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $274 M over the last 3 years.
FY25: capex $98.1 M, steady spending
- Capex $98.1 M
| Quarter | Capex |
|---|---|
| FY21 | $45.4 M |
| FY22 | $64.0 M |
| FY23 | $84.2 M |
| FY24 | $92.1 M |
| FY25 | $98.1 M |
Sep 2026: capex $25.7 M in the quarter
- Capex (quarterly) $25.7 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $23.5 M |
| Mar 2024 | $27.2 M |
| Jun 2024 | $20.9 M |
| Sep 2024 | $19.9 M |
| Dec 2024 | $24.1 M |
| Mar 2025 | $21.1 M |
| Jun 2025 | $17.7 M |
| Sep 2025 | $19.7 M |
| Dec 2025 | $39.6 M |
| Mar 2026 | $21.0 M |
| Jun 2026 | $17.9 M |
| Sep 2026 | $25.7 M |
Free cash
- Free cash $279 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $196 M |
| Mar 2024 | $23.9 M |
| Jun 2024 | $152 M |
| Sep 2024 | $212 M |
| Dec 2024 | $195 M |
| Mar 2025 | $83.4 M |
| Jun 2025 | $192 M |
| Sep 2025 | $210 M |
| Dec 2025 | $201 M |
| Mar 2026 | $80.3 M |
| Jun 2026 | $181 M |
| Sep 2026 | $279 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Allegion's P/E ratio, and how does it compare with its own history?
Allegion plc's P/E is 24.0×, about the highest it has ever been. Its usual P/E (the middle reading) is 20.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 24.0× against a usual 20.3×: about the highest it has ever been
- P/E 24.0×
- Median 20.3×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 21.4× | 20.3× |
| 14 Apr 2022 | 20.6× | 20.3× |
| 29 Apr 2022 | 21.9× | 20.3× |
| 13 May 2022 | 21.6× | 20.3× |
| 27 May 2022 | 21.8× | 20.3× |
| 10 Jun 2022 | 20.6× | 20.3× |
| 24 Jun 2022 | 19.1× | 20.3× |
| 8 Jul 2022 | 18.9× | 20.3× |
| 22 Jul 2022 | 19.9× | 20.3× |
| 5 Aug 2022 | 19.6× | 20.3× |
| 19 Aug 2022 | 20.5× | 20.3× |
| 2 Sep 2022 | 18.2× | 20.3× |
| 16 Sep 2022 | 17.2× | 20.3× |
| 30 Sep 2022 | 18.3× | 20.3× |
| 14 Oct 2022 | 18.3× | 20.3× |
| 28 Oct 2022 | 21.6× | 20.3× |
| 11 Nov 2022 | 23.1× | 20.3× |
| 25 Nov 2022 | 23.3× | 20.3× |
| 9 Dec 2022 | 22.2× | 20.3× |
| 23 Dec 2022 | 21.4× | 20.3× |
| 6 Jan 2023 | 21.5× | 20.3× |
| 20 Jan 2023 | 21.5× | 20.3× |
| 3 Feb 2023 | 23.7× | 20.3× |
| 17 Feb 2023 | 22.9× | 20.3× |
| 3 Mar 2023 | 22.1× | 20.3× |
| 17 Mar 2023 | 19.9× | 20.3× |
| 31 Mar 2023 | 19.3× | 20.3× |
| 14 Apr 2023 | 18.6× | 20.3× |
| 28 Apr 2023 | 20.0× | 20.3× |
| 12 May 2023 | 19.6× | 20.3× |
| 26 May 2023 | 19.4× | 20.3× |
| 9 Jun 2023 | 20.4× | 20.3× |
| 23 Jun 2023 | 20.9× | 20.3× |
| 7 Jul 2023 | 20.0× | 20.3× |
| 21 Jul 2023 | 21.4× | 20.3× |
| 4 Aug 2023 | 19.1× | 20.3× |
| 18 Aug 2023 | 18.4× | 20.3× |
| 1 Sep 2023 | 19.6× | 20.3× |
| 15 Sep 2023 | 18.1× | 20.3× |
| 29 Sep 2023 | 17.8× | 20.3× |
| 13 Oct 2023 | 16.4× | 20.3× |
| 27 Oct 2023 | 15.4× | 20.3× |
| 10 Nov 2023 | 16.4× | 20.3× |
| 24 Nov 2023 | 16.6× | 20.3× |
| 8 Dec 2023 | 17.5× | 20.3× |
| 22 Dec 2023 | 20.0× | 20.3× |
| 5 Jan 2024 | 20.1× | 20.3× |
| 19 Jan 2024 | 20.0× | 20.3× |
| 2 Feb 2024 | 20.9× | 20.3× |
| 16 Feb 2024 | 21.6× | 20.3× |
| 1 Mar 2024 | 20.7× | 20.3× |
| 15 Mar 2024 | 21.3× | 20.3× |
| 28 Mar 2024 | 22.0× | 20.3× |
| 12 Apr 2024 | 20.8× | 20.3× |
| 26 Apr 2024 | 20.2× | 20.3× |
| 10 May 2024 | 20.6× | 20.3× |
| 24 May 2024 | 20.0× | 20.3× |
| 7 Jun 2024 | 19.1× | 20.3× |
| 21 Jun 2024 | 18.9× | 20.3× |
| 5 Jul 2024 | 18.3× | 20.3× |
| 19 Jul 2024 | 19.7× | 20.3× |
| 2 Aug 2024 | 20.6× | 20.3× |
| 16 Aug 2024 | 20.9× | 20.3× |
| 30 Aug 2024 | 22.1× | 20.3× |
| 13 Sep 2024 | 22.4× | 20.3× |
| 27 Sep 2024 | 22.9× | 20.3× |
| 11 Oct 2024 | 22.6× | 20.3× |
| 25 Oct 2024 | 21.9× | 20.3× |
| 8 Nov 2024 | 22.1× | 20.3× |
| 22 Nov 2024 | 21.7× | 20.3× |
| 6 Dec 2024 | 21.6× | 20.3× |
| 20 Dec 2024 | 20.3× | 20.3× |
| 3 Jan 2025 | 19.1× | 20.3× |
| 17 Jan 2025 | 19.6× | 20.3× |
| 31 Jan 2025 | 19.4× | 20.3× |
| 14 Feb 2025 | 19.5× | 20.3× |
| 28 Feb 2025 | 18.9× | 20.3× |
| 14 Mar 2025 | 18.6× | 20.3× |
| 28 Mar 2025 | 18.8× | 20.3× |
| 11 Apr 2025 | 17.6× | 20.3× |
| 25 Apr 2025 | 19.1× | 20.3× |
| 9 May 2025 | 19.9× | 20.3× |
| 23 May 2025 | 19.8× | 20.3× |
| 6 Jun 2025 | 19.5× | 20.3× |
| 20 Jun 2025 | 19.3× | 20.3× |
| 3 Jul 2025 | 20.6× | 20.3× |
| 18 Jul 2025 | 21.2× | 20.3× |
| 1 Aug 2025 | 22.9× | 20.3× |
| 15 Aug 2025 | 23.2× | 20.3× |
| 29 Aug 2025 | 23.6× | 20.3× |
| 12 Sep 2025 | 24.1× | 20.3× |
| 26 Sep 2025 | 24.1× | 20.3× |
| 10 Oct 2025 | 23.4× | 20.3× |
| 24 Oct 2025 | 22.6× | 20.3× |
| 7 Nov 2025 | 22.6× | 20.3× |
| 21 Nov 2025 | 22.0× | 20.3× |
| 5 Dec 2025 | 21.5× | 20.3× |
| 19 Dec 2025 | 21.6× | 20.3× |
| 2 Jan 2026 | 21.6× | 20.3× |
| 16 Jan 2026 | 22.1× | 20.3× |
| 30 Jan 2026 | 22.2× | 20.3× |
| 13 Feb 2026 | 24.1× | 20.3× |
| 27 Feb 2026 | 21.6× | 20.3× |
| 13 Mar 2026 | 19.5× | 20.3× |
| 27 Mar 2026 | 19.4× | 20.3× |
| 10 Apr 2026 | 19.8× | 20.3× |
| 24 Apr 2026 | 19.9× | 20.3× |
| 8 May 2026 | 18.3× | 20.3× |
| 22 May 2026 | 17.8× | 20.3× |
| 5 Jun 2026 | 17.8× | 20.3× |
| 18 Jun 2026 | 18.2× | 20.3× |
| 2 Jul 2026 | 18.4× | 20.3× |
| 17 Jul 2026 | 18.0× | 20.3× |
| 31 Jul 2026 | 20.6× | 20.3× |
| 14 Aug 2026 | 21.6× | 20.3× |
| 28 Aug 2026 | 20.6× | 20.3× |
| 11 Sep 2026 | 20.1× | 20.3× |
| 25 Sep 2026 | 20.3× | 20.3× |
| 9 Oct 2026 | 18.7× | 20.3× |
| 23 Oct 2026 | 22.3× | 20.3× |
| 4 Nov 2026 | 24.0× | 20.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $8.04
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $5.21 |
| 8 Jul 2022 | $5.21 |
| 22 Jul 2022 | $5.21 |
| 5 Aug 2022 | $5.21 |
| 19 Aug 2022 | $5.21 |
| 2 Sep 2022 | $5.21 |
| 16 Sep 2022 | $5.21 |
| 30 Sep 2022 | $4.91 |
| 14 Oct 2022 | $4.91 |
| 28 Oct 2022 | $4.91 |
| 11 Nov 2022 | $4.91 |
| 25 Nov 2022 | $4.91 |
| 9 Dec 2022 | $4.91 |
| 23 Dec 2022 | $4.91 |
| 6 Jan 2023 | $4.91 |
| 20 Jan 2023 | $4.91 |
| 3 Feb 2023 | $4.91 |
| 17 Feb 2023 | $4.91 |
| 3 Mar 2023 | $4.91 |
| 17 Mar 2023 | $4.91 |
| 31 Mar 2023 | $5.54 |
| 14 Apr 2023 | $5.54 |
| 28 Apr 2023 | $5.54 |
| 12 May 2023 | $5.54 |
| 26 May 2023 | $5.54 |
| 9 Jun 2023 | $5.54 |
| 23 Jun 2023 | $5.85 |
| 7 Jul 2023 | $5.85 |
| 21 Jul 2023 | $5.85 |
| 4 Aug 2023 | $5.85 |
| 18 Aug 2023 | $5.85 |
| 1 Sep 2023 | $5.85 |
| 15 Sep 2023 | $5.85 |
| 29 Sep 2023 | $5.85 |
| 13 Oct 2023 | $5.85 |
| 27 Oct 2023 | $5.85 |
| 10 Nov 2023 | $5.85 |
| 24 Nov 2023 | $5.85 |
| 8 Dec 2023 | $5.85 |
| 22 Dec 2023 | $5.85 |
| 5 Jan 2024 | $6.32 |
| 19 Jan 2024 | $6.32 |
| 2 Feb 2024 | $6.32 |
| 16 Feb 2024 | $6.32 |
| 1 Mar 2024 | $6.32 |
| 15 Mar 2024 | $6.32 |
| 28 Mar 2024 | $6.12 |
| 12 Apr 2024 | $6.12 |
| 26 Apr 2024 | $6.12 |
| 10 May 2024 | $6.12 |
| 24 May 2024 | $6.12 |
| 7 Jun 2024 | $6.12 |
| 21 Jun 2024 | $6.13 |
| 5 Jul 2024 | $6.13 |
| 19 Jul 2024 | $6.13 |
| 2 Aug 2024 | $6.13 |
| 16 Aug 2024 | $6.13 |
| 30 Aug 2024 | $6.13 |
| 13 Sep 2024 | $6.13 |
| 27 Sep 2024 | $6.29 |
| 11 Oct 2024 | $6.29 |
| 25 Oct 2024 | $6.29 |
| 8 Nov 2024 | $6.29 |
| 22 Nov 2024 | $6.29 |
| 6 Dec 2024 | $6.29 |
| 20 Dec 2024 | $6.29 |
| 3 Jan 2025 | $6.51 |
| 17 Jan 2025 | $6.51 |
| 31 Jan 2025 | $6.51 |
| 14 Feb 2025 | $6.51 |
| 28 Feb 2025 | $6.51 |
| 14 Mar 2025 | $6.51 |
| 28 Mar 2025 | $6.83 |
| 11 Apr 2025 | $6.83 |
| 25 Apr 2025 | $6.83 |
| 9 May 2025 | $6.83 |
| 23 May 2025 | $6.83 |
| 6 Jun 2025 | $6.83 |
| 20 Jun 2025 | $6.83 |
| 3 Jul 2025 | $7.13 |
| 18 Jul 2025 | $7.13 |
| 1 Aug 2025 | $7.13 |
| 15 Aug 2025 | $7.13 |
| 29 Aug 2025 | $7.13 |
| 12 Sep 2025 | $7.13 |
| 26 Sep 2025 | $7.21 |
| 10 Oct 2025 | $7.21 |
| 24 Oct 2025 | $7.21 |
| 7 Nov 2025 | $7.21 |
| 21 Nov 2025 | $7.21 |
| 5 Dec 2025 | $7.21 |
| 19 Dec 2025 | $7.21 |
| 2 Jan 2026 | $7.40 |
| 16 Jan 2026 | $7.40 |
| 30 Jan 2026 | $7.40 |
| 13 Feb 2026 | $7.40 |
| 27 Feb 2026 | $7.40 |
| 13 Mar 2026 | $7.40 |
| 27 Mar 2026 | $7.45 |
| 10 Apr 2026 | $7.45 |
| 24 Apr 2026 | $7.45 |
| 8 May 2026 | $7.45 |
| 22 May 2026 | $7.45 |
| 5 Jun 2026 | $7.45 |
| 18 Jun 2026 | $7.45 |
| 2 Jul 2026 | $7.33 |
| 17 Jul 2026 | $7.33 |
| 31 Jul 2026 | $7.33 |
| 14 Aug 2026 | $7.33 |
| 28 Aug 2026 | $7.33 |
| 11 Sep 2026 | $7.33 |
| 25 Sep 2026 | $7.63 |
| 9 Oct 2026 | $7.63 |
| 23 Oct 2026 | $7.63 |
| 4 Nov 2026 | $8.04 |
PEG 2.76 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.76×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 3.37× | 1.00× |
| Dec 2021 | 2.54× | 1.00× |
| Mar 2022 | 2.43× | 1.00× |
| Jun 2022 | 1.92× | 1.00× |
| Sep 2022 | 1.71× | 1.00× |
| Dec 2022 | 2.08× | 1.00× |
| Mar 2023 | 2.02× | 1.00× |
| Jun 2023 | 2.89× | 1.00× |
| Sep 2023 | 2.79× | 1.00× |
| Dec 2023 | 2.46× | 1.00× |
| Mar 2024 | 2.73× | 1.00× |
| Jun 2024 | 2.27× | 1.00× |
| Sep 2024 | 2.54× | 1.00× |
| Dec 2024 | 2.07× | 1.00× |
| Mar 2025 | 4.07× | 1.00× |
| Jun 2025 | 3.98× | 1.00× |
| Sep 2025 | 3.77× | 1.00× |
| Dec 2025 | 2.94× | 1.00× |
| Mar 2026 | 3.12× | 1.00× |
| Jun 2026 | 2.83× | 1.00× |
| Sep 2026 | 2.76× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +9.1% while the price moved +15.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +23.7% a year; about +8.4% a year came from earnings growth and about +15.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Allegion business getting better or worse?
Allegion plc's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 21.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.8% in FY25, profit +7.7%
- Revenue growth 7.8%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 14.1% |
| FY23 | 11.6% |
| FY24 | 3.3% |
| FY25 | 7.8% |
Profit growth, EPS growth
- Profit growth 7.7%
- EPS growth 9.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −5.2% | −2.8% |
| FY23 | 18% | 17.9% |
| FY24 | 10.5% | 11.4% |
| FY25 | 7.7% | 9.1% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 10.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 11.6% |
| Mar 2024 | 4.3% |
| Jun 2024 | 1.8% |
| Sep 2024 | 3% |
| Dec 2024 | 3.3% |
| Mar 2025 | 5.5% |
| Jun 2025 | 5.5% |
| Sep 2025 | 6.9% |
| Dec 2025 | 7.8% |
| Mar 2026 | 8.9% |
| Jun 2026 | 10.6% |
| Sep 2026 | 10.3% |
Profit, EPS
- Profit 7.9%
- EPS 8.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 18% | 18% |
| Mar 2024 | 10.6% | 10.8% |
| Jun 2024 | 7.5% | 7.6% |
| Sep 2024 | 2.6% | 3.1% |
| Dec 2024 | 10.5% | 11.5% |
| Mar 2025 | 15% | 16.2% |
| Jun 2025 | 13% | 14.5% |
| Sep 2025 | 12% | 13.6% |
| Dec 2025 | 7.7% | 9.1% |
| Mar 2026 | 1.9% | 2.9% |
| Jun 2026 | 5.2% | 5.9% |
| Sep 2026 | 7.9% | 8.7% |
ROCE: the return line, worked out each quarter
- ROCE 21.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 22.6% |
| Mar 2024 | 21.9% |
| Jun 2024 | 21% |
| Sep 2024 | 21.1% |
| Dec 2024 | 22.6% |
| Mar 2025 | 22.8% |
| Jun 2025 | 20.9% |
| Sep 2025 | 20.3% |
| Dec 2025 | 21.1% |
| Mar 2026 | 20.6% |
| Jun 2026 | 20.7% |
| Sep 2026 | 21.1% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.8% | +7.5% | — | — |
| Profit | +7.7% | +12.0% | — | — |
| EPS | +9.1% | +12.8% | — | — |
| Stock price | +15.1% | +23.7% | +8.0% | +11.7% |
How much does Allegion earn on its capital?
Allegion plc earned a ROE of 31% in FY25. Its return on capital used (ROIC) is 11.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.8% net margin and 0.78× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 15.8% net margin × 0.78× asset turnover × 2.53× leverage (assets divided by equity) ≈ 31.2% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 19.4% − 8.2% = +11.2 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 19.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 20.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 31%, the full history
- ROE 31.1%
- ROIC (annual) 20.9%
- Cost of capital 8.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 63.4% | 26.5% | 8.2% |
| FY22 | 48.5% | 23.5% | 8.2% |
| FY23 | 41% | 22% | 8.2% |
| FY24 | 39.8% | 22% | 8.2% |
| FY25 | 31.1% | 20.9% | 8.2% |
Sep 2026: ROIC 19.5% (last 12 months) against a 8.2% cost of capital
- ROIC (12 months) 19.5%
- ROE (12 months) 35%
- Cost of capital 8.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 21.7% | 52.8% | 8.2% |
| Mar 2024 | 21.5% | 37.2% | 8.2% |
| Jun 2024 | 21.1% | 37.1% | 8.2% |
| Sep 2024 | 21.2% | 44.8% | 8.2% |
| Dec 2024 | 21.2% | 46.5% | 8.2% |
| Mar 2025 | 21.2% | 37.5% | 8.2% |
| Jun 2025 | 21.9% | 38.2% | 8.2% |
| Sep 2025 | 21.8% | 37.6% | 8.2% |
| Dec 2025 | 21.7% | 40.4% | 8.2% |
| Mar 2026 | 20.9% | 29.4% | 8.2% |
| Jun 2026 | 19.7% | 26.5% | 8.2% |
| Sep 2026 | 19.5% | 35% | 8.2% |
Does Allegion have too much debt?
Allegion plc has total debt of $2.2 B against shareholder equity of $2.2 B as of Sep 2026, so its debt is 1.02× its equity. Year by year, that ratio went from 2.01 in FY21 to 1.04 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.2 B, 1.04× equity
- Total debt $2.2 B
| Quarter | Total debt |
|---|---|
| FY21 | $1.5 B |
| FY22 | $2.2 B |
| FY23 | $2.2 B |
| FY24 | $2.2 B |
| FY25 | $2.2 B |
Debt-to-equity
- Debt-to-equity 1.04×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 2.01× |
| FY22 | 2.32× |
| FY23 | 1.64× |
| FY24 | 1.43× |
| FY25 | 1.04× |
Sep 2026: debt $2.2 B, debt-to-equity 1.02
- Total debt (quarterly) $2.2 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $2.2 B |
| Mar 2024 | $2.2 B |
| Jun 2024 | $2.6 B |
| Sep 2024 | $2.6 B |
| Dec 2024 | $2.2 B |
| Mar 2025 | $2.1 B |
| Jun 2025 | $2.2 B |
| Sep 2025 | $2.3 B |
| Dec 2025 | $2.2 B |
| Mar 2026 | $2.2 B |
| Jun 2026 | $2.2 B |
| Sep 2026 | $2.2 B |
Debt-to-equity
- Debt-to-equity 1.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.64× |
| Mar 2024 | 1.60× |
| Jun 2024 | 1.79× |
| Sep 2024 | 1.63× |
| Dec 2024 | 1.43× |
| Mar 2025 | 1.34× |
| Jun 2025 | 1.25× |
| Sep 2025 | 1.16× |
| Dec 2025 | 1.04× |
| Mar 2026 | 1.06× |
| Jun 2026 | 1.05× |
| Sep 2026 | 1.02× |
What is the Allegion shareholding pattern?
3.1% of Allegion plc's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Allegion from balance-sheet trouble?
For Allegion plc, the Z-score is 4.57. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.57 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Allegion rank in its industry?
63.8 out of 100, rank 2 of 14 in Security & Protection Services, with 85% of the evidence available.
Allegion plc scores 63.8 out of 100 against the 14 companies it is compared with in Security & Protection Services, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.4 + 20.2 + 7.5 + 17.7 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Allegion compared with?
Allegion ranks 2 of 14 Security & Protection Services companies on the 4-Factor Sector Score, with 63.8 out of 100.
- 1CompX International Inc.CIX · leader · Most evidence points up · 81% evidence74.1out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 7.2% · Profit 22.2% · Operating margin change 4.8 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 18.1% · Operating margin 20.5% · 76% evidenceValuation 13.8/20 · P/E 13.9× · PEG 0.75 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 23.9% · Lead over S&P 500 29.7% · 1 year 71.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.6 + 17.4 + 13.8 + 19.3 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Allegion plc this pageALLE · leader · Evidence leans up · 85% evidence63.8out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 10.3% · Profit 8.1% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 20.2/25 · ROCE 20.6% · Operating margin 24.2% · 76% evidenceValuation 7.5/20 · P/E 18.9× · PEG 2.19 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 12.2% · Lead over S&P 500 17.2% · 1 year 15.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.4 + 20.2 + 7.5 + 17.7 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Mistras Group, Inc.MG · leader · Evidence leans up · 81% evidence61.1out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 5.1% · Profit 100% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 13.4% · Operating margin 7.7% · 76% evidenceValuation 14.2/20 · P/E 20.6× · PEG 0.4 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 10.1% · Lead over S&P 500 15.4% · 1 year 68.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 10.7 + 14.2 + 15.3 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4The GEO Group, Inc.GEO · quiet · Evidence leans up · 81% evidence60.9out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 15.3% · Profit 100% · Operating margin change 2.6 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 10.6% · Operating margin 13.9% · 76% evidenceValuation 15.3/20 · P/E 13.3× · PEG 0.17 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 8.5% · Lead over S&P 500 14% · 1 year 82% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.6 + 11.1 + 15.3 + 9.9 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5NLI Holdings, Inc.NL · breaking out · Evidence leans up · 64% evidence54.5out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 7.2% · Profit -148.2% · Operating margin change 7.4 points · 62% evidenceCapital efficiency 7.5/25 · ROCE 6.5% · Operating margin 15.4% · 76% evidenceValuation 11.3/20 · P/E -11.4× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 6.4% · Lead over S&P 500 11.4% · 1 year 24.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.7 + 7.5 + 11.3 + 14 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6CoreCivic, Inc.CXW · quiet · Evidence leans up · 81% evidence54.4out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue 24.3% · Profit 23.1% · Operating margin change -2.4 points · 83% evidenceCapital efficiency 9.9/25 · ROCE 8.5% · Operating margin 10.2% · 76% evidenceValuation 12.8/20 · P/E 23.5× · PEG 0.74 · 65% evidenceRelative strength 12.2/20 · Lead over its industry 12% · Lead over S&P 500 17.4% · 1 year 80.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.5 + 9.9 + 12.8 + 12.2 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7MSA Safety IncorporatedMSA · quiet · Evidence leans up · 81% evidence50.1out of 100
How the score adds up
Growth & earnings 17.4/35 · Revenue 6.5% · Profit 12.9% · Operating margin change 2.9 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 19.7% · Operating margin 24.6% · 76% evidenceValuation 9.5/20 · P/E 21.5× · PEG 1.46 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -9.2% · Lead over S&P 500 -5.1% · 1 year 11.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.4 + 18.5 + 9.5 + 4.7 = 50.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8ADT Inc.ADT · turning · Evidence leans down · 81% evidence47.9out of 100
How the score adds up
Growth & earnings 6.4/35 · Revenue 2.1% · Profit -1.6% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 8.9% · Operating margin 24.1% · 76% evidenceValuation 11.2/20 · P/E 8.4× · PEG 1.43 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 20% · Lead over S&P 500 25.5% · 1 year 19.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 6.4 + 11.1 + 11.2 + 19.2 = 47.9 · What this means: Relative strength against the index is 25.5%, and revenue and profit growth are weak. - 9Napco Security Technologies, Inc.NSSC · quiet · Evidence leans down · 81% evidence47.5out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 11% · Profit 2.3% · Operating margin change 7.1 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 31.2% · Operating margin 32.2% · 76% evidenceValuation 5.6/20 · P/E 31.5× · PEG 2.23 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -28% · Lead over S&P 500 -24.7% · 1 year -24.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.9 + 5.6 + 0.7 = 47.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 10Brady CorporationBRC · quiet · Evidence leans down · 85% evidence44.2out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 9.7% · Profit 9% · Operating margin change 2.4 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 19.6% · Operating margin 19.7% · 76% evidenceValuation 5.4/20 · P/E 21.7× · PEG 2.3 · 65% evidenceRelative strength 2.7/20 · Lead over its industry -13.1% · Lead over S&P 500 -9% · 1 year 9.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 18 + 18.1 + 5.4 + 2.7 = 44.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11Evolv Technologies Holdings, Inc.EVLV · basing · Evidence leans down · 64% evidence44.0out of 100
- 12The Brink's CompanyBCO · turning · Evidence leans down · 81% evidence43.8out of 100
- 13Concorde International Group Ltd.YOOV · Too little evidence to rank firmly · 18% evidence41.9out of 100
- 14Bridger Aerospace Group Holdings, Inc.BAER · Too little evidence to rank firmly · 44% evidence38.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Security & Protection Services, all 14 compared on one page.
Which companies are close to Allegion in size?
Allegion is the largest of 12 Security & Protection Services companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: ADT Inc., MSA Safety Incorporated, The Brink's Company, Brady Corporation, The GEO Group, Inc. and CoreCivic, Inc.
Security & Protection Services companies close in size
- Allegion plc $16.2 billion
- ADT Inc. $7.2 billion
- MSA Safety Incorporated $6.8 billion
- The Brink's Company $4.7 billion
- Brady Corporation $3.9 billion
- The GEO Group, Inc. $3.6 billion
- CoreCivic, Inc. $3 billion
All 12 Security & Protection Services companies, largest first
Companies close in size in other industries
- Sociedad Química y Minera de Chile S.A. $16.4 billion · Specialty Chemicals
- News Corporation $16.4 billion · Entertainment
- Allegion plc $16.2 billion
- Burlington Stores, Inc. $16.2 billion · Apparel Retail
- Corebridge Financial, Inc. $16.2 billion · Asset Management
What else do people ask about Allegion?
What were Allegion's latest quarterly results?
Allegion plc reported revenue of $1.2 B and net profit of $221 M for the Sep 2026 quarter. Revenue rose 9.6% and profit rose 17.3% compared with a year earlier. Earnings per share were $2.59.
The operating margin was 24.2%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).
What is Allegion's market cap?
Allegion plc's market capitalisation is $16.2 B at a stock price of $192.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Allegion performing?
Allegion plc's share price has been stalling near its high for 16 weeks. In its latest quarter, revenue rose 9.6% and profit rose 17.3% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 16 weeks running (as of 4 November 2026).
Will Allegion's stock price go up?
This page does not forecast Allegion plc's stock price. What it shows instead: the stock price is $192.69, and it has been stalling near its high for 16 weeks. Its P/E of 24.0× is higher than 98% of its own last 5 years (as of 4 November 2026).
Where is Allegion in its business cycle?
Allegion plc's FY25 operating margin was 21.5%, against a 5-year range of 18.9% to 21.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Allegion story?
The main question: results are strong, and the P/E is higher than 98% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Allegion a stock worth studying right now?
What the numbers show: Allegion plc's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.