Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Celestica share price today

Celestica Inc. · CLS · Technology · Electronic Components · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Celestica share price: $236.15 at the close on 4 November 2026, −26.7% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$236.15Price −26.7% in a year
21.9×P/E over 4.6 years
$4.7 BRevenue (Jun 2026) +62.4% on a year ago
$369 MProfit (Jun 2026) +74.8% on a year ago
9.8%Operating margin −0.1 points on a year ago
38%ROE FY25
41.8%ROIC against a 11.3% cost of capital: +30.5 points

Celestica Inc.'s earnings have grown faster than its share price. Earnings per share grew +98.3% in a year while the price moved −26.7%.

The main question: yearly earnings per share moved +98.3% while the share price moved −26.7%.

The price has been moving sideways for 4 weeks. Over the last four quarters, results have been improving, with profit +74.8% on a year earlier, and 97% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Celestica share price today?

Celestica Inc.'s share price was $236.15 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 28.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $236 and $419, and at that close it was at the low of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Celestica Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $236.15
  • 50-day avg $321.50
  • 200-day avg $331.31
Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$344.48$252.53$156.48
7 Nov 2025$322.10$266.64$162.04
14 Nov 2025$310.88$277.51$167.53
21 Nov 2025$280.06$282.61$171.68
28 Nov 2025$344.41$289.09$175.74
5 Dec 2025$325.09$295.66$180.38
12 Dec 2025$306.50$304.67$186.04
19 Dec 2025$292.29$308.86$190.89
26 Dec 2025$303.56$312.86$195.27
2 Jan 2026$302.40$314.98$199.49
9 Jan 2026$302.30$315.31$204.56
16 Jan 2026$313.60$312.78$210.40
23 Jan 2026$303.09$309.87$215.03
30 Jan 2026$280.99$309.63$220.93
6 Feb 2026$307.53$308.90$226.19
13 Feb 2026$280.66$305.73$231.31
20 Feb 2026$292.69$303.03$235.31
27 Feb 2026$277.63$298.87$240.12
6 Mar 2026$249.52$296.38$243.87
13 Mar 2026$263.46$292.64$247.61
20 Mar 2026$269.10$290.18$251.57
27 Mar 2026$280.22$288.19$255.77
2 Apr 2026$294.84$285.68$258.83
10 Apr 2026$351.31$285.87$263.36
17 Apr 2026$396.01$295.28$269.12
24 Apr 2026$410.21$305.13$275.24
1 May 2026$418.93$316.41$281.17
8 May 2026$375.55$327.49$287.17
15 May 2026$358.55$338.09$291.95
22 May 2026$367.37$346.75$295.75
29 May 2026$385.39$354.26$298.94
5 Jun 2026$371.71$368.46$304.83
12 Jun 2026$393.12$378.84$309.61
18 Jun 2026$372.55$385.50$313.25
26 Jun 2026$337.53$385.06$316.38
2 Jul 2026$336.21$381.53$318.46
10 Jul 2026$359.85$377.19$321.00
17 Jul 2026$301.34$368.93$322.99
24 Jul 2026$305.28$362.78$325.01
31 Jul 2026$331.44$360.51$327.13
7 Aug 2026$317.83$358.73$328.93
14 Aug 2026$335.05$349.81$330.09
21 Aug 2026$296.55$342.46$329.35
28 Aug 2026$298.70$334.06$328.50
4 Sep 2026$312.35$327.41$328.06
11 Sep 2026$346.55$325.97$328.86
18 Sep 2026$332.63$323.42$328.73
25 Sep 2026$365.44$325.67$329.73
2 Oct 2026$387.32$330.20$330.70
9 Oct 2026$362.16$334.33$332.83
16 Oct 2026$303.81$332.84$333.48
23 Oct 2026$260.01$328.91$333.13
30 Oct 2026$265.53$324.55$332.27
4 Nov 2026$236.15$321.50$331.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $236.15
  • 50-day avg $321.50
  • 200-day avg $331.31
Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$25.66$24.20$16.68
10 Nov 2023$25.48$24.42$16.97
17 Nov 2023$28.05$24.79$17.31
24 Nov 2023$27.12$25.06$17.59
1 Dec 2023$27.13$25.50$17.93
8 Dec 2023$27.19$25.86$18.27
15 Dec 2023$29.48$26.24$18.65
22 Dec 2023$29.82$26.53$19.06
29 Dec 2023$29.28$26.78$19.40
5 Jan 2024$27.91$26.95$19.72
12 Jan 2024$28.73$27.52$20.14
19 Jan 2024$30.90$27.85$20.46
26 Jan 2024$31.99$28.47$20.94
2 Feb 2024$36.07$29.16$21.49
9 Feb 2024$38.66$30.18$22.12
16 Feb 2024$39.53$31.36$22.81
23 Feb 2024$40.43$32.35$23.38
1 Mar 2024$45.30$33.73$24.17
8 Mar 2024$46.10$35.45$25.05
15 Mar 2024$43.97$37.00$25.87
22 Mar 2024$47.03$38.66$26.67
28 Mar 2024$44.94$40.05$27.33
5 Apr 2024$49.39$41.79$28.18
12 Apr 2024$44.74$43.19$28.98
19 Apr 2024$40.73$43.94$29.72
26 Apr 2024$43.46$44.47$30.42
3 May 2024$44.86$44.94$31.11
10 May 2024$48.51$45.61$31.91
17 May 2024$51.58$45.97$32.65
24 May 2024$58.80$46.95$33.49
31 May 2024$55.92$48.07$34.23
7 Jun 2024$52.25$48.81$35.05
14 Jun 2024$55.71$49.61$35.87
21 Jun 2024$55.91$50.33$36.54
28 Jun 2024$57.33$51.40$37.35
5 Jul 2024$57.62$52.63$38.05
12 Jul 2024$59.40$54.24$38.97
19 Jul 2024$56.50$55.58$39.85
26 Jul 2024$52.67$56.20$40.57
2 Aug 2024$46.29$55.94$41.15
9 Aug 2024$47.78$54.85$41.66
16 Aug 2024$54.78$54.56$42.39
23 Aug 2024$53.14$54.57$43.11
30 Aug 2024$50.92$53.93$43.75
6 Sep 2024$41.03$53.13$44.10
13 Sep 2024$45.87$51.79$44.53
20 Sep 2024$48.73$50.62$45.05
27 Sep 2024$51.08$49.75$45.65
4 Oct 2024$53.83$49.36$46.21
11 Oct 2024$63.06$50.12$46.93
18 Oct 2024$57.82$51.48$47.70
25 Oct 2024$69.38$52.50$48.53
1 Nov 2024$70.22$54.09$49.56
8 Nov 2024$85.85$56.99$50.78
15 Nov 2024$82.18$60.64$52.01
22 Nov 2024$89.16$64.95$53.28
29 Nov 2024$85.24$67.97$54.22
6 Dec 2024$94.86$71.96$55.50
13 Dec 2024$99.20$76.06$56.75
20 Dec 2024$95.45$79.95$57.97
27 Dec 2024$95.10$82.80$59.02
3 Jan 2025$96.92$85.75$60.02
10 Jan 2025$103.64$88.51$61.11
17 Jan 2025$113.28$92.20$62.64
24 Jan 2025$121.69$95.36$64.09
31 Jan 2025$123.47$97.49$65.54
7 Feb 2025$129.70$101.91$67.75
14 Feb 2025$132.06$106.36$69.90
21 Feb 2025$119.25$109.20$71.56
28 Feb 2025$107.05$110.90$73.07
7 Mar 2025$87.53$110.22$74.04
14 Mar 2025$91.58$109.28$74.85
21 Mar 2025$95.95$108.95$75.72
28 Mar 2025$82.69$107.65$76.64
4 Apr 2025$66.15$103.39$77.13
11 Apr 2025$79.13$100.57$77.62
17 Apr 2025$84.04$96.73$78.12
25 Apr 2025$89.05$92.40$78.81
2 May 2025$94.07$88.26$79.51
9 May 2025$93.05$86.61$80.45
16 May 2025$113.25$88.33$81.91
23 May 2025$119.47$91.22$83.58
30 May 2025$115.38$93.34$84.99
6 Jun 2025$120.73$95.77$86.63
13 Jun 2025$125.33$100.18$88.45
20 Jun 2025$135.23$105.32$90.10
27 Jun 2025$152.67$111.94$92.65
3 Jul 2025$159.26$117.77$94.84
11 Jul 2025$161.03$124.69$97.60
18 Jul 2025$160.12$131.69$100.36
25 Jul 2025$170.22$138.22$103.20
1 Aug 2025$194.74$146.42$106.60
8 Aug 2025$207.66$154.75$110.13
15 Aug 2025$195.48$163.25$113.66
22 Aug 2025$188.92$169.67$116.59
29 Aug 2025$194.75$176.63$119.59
5 Sep 2025$242.68$182.87$122.31
12 Sep 2025$241.77$192.19$126.30
19 Sep 2025$252.93$201.54$130.43
26 Sep 2025$243.79$210.23$134.39
3 Oct 2025$233.67$218.55$138.24
10 Oct 2025$243.72$224.22$142.01
17 Oct 2025$276.46$231.07$146.27
24 Oct 2025$296.62$238.31$150.82
31 Oct 2025$344.48$252.53$156.48
7 Nov 2025$322.10$266.64$162.04
14 Nov 2025$310.88$277.51$167.53
21 Nov 2025$280.06$282.61$171.68
28 Nov 2025$344.41$289.09$175.74
5 Dec 2025$325.09$295.66$180.38
12 Dec 2025$306.50$304.67$186.04
19 Dec 2025$292.29$308.86$190.89
26 Dec 2025$303.56$312.86$195.27
2 Jan 2026$302.40$314.98$199.49
9 Jan 2026$302.30$315.31$204.56
16 Jan 2026$313.60$312.78$210.40
23 Jan 2026$303.09$309.87$215.03
30 Jan 2026$280.99$309.63$220.93
6 Feb 2026$307.53$308.90$226.19
13 Feb 2026$280.66$305.73$231.31
20 Feb 2026$292.69$303.03$235.31
27 Feb 2026$277.63$298.87$240.12
6 Mar 2026$249.52$296.38$243.87
13 Mar 2026$263.46$292.64$247.61
20 Mar 2026$269.10$290.18$251.57
27 Mar 2026$280.22$288.19$255.77
2 Apr 2026$294.84$285.68$258.83
10 Apr 2026$351.31$285.87$263.36
17 Apr 2026$396.01$295.28$269.12
24 Apr 2026$410.21$305.13$275.24
1 May 2026$418.93$316.41$281.17
8 May 2026$375.55$327.49$287.17
15 May 2026$358.55$338.09$291.95
22 May 2026$367.37$346.75$295.75
29 May 2026$385.39$354.26$298.94
5 Jun 2026$371.71$368.46$304.83
12 Jun 2026$393.12$378.84$309.61
18 Jun 2026$372.55$385.50$313.25
26 Jun 2026$337.53$385.06$316.38
2 Jul 2026$336.21$381.53$318.46
10 Jul 2026$359.85$377.19$321.00
17 Jul 2026$301.34$368.93$322.99
24 Jul 2026$305.28$362.78$325.01
31 Jul 2026$331.44$360.51$327.13
7 Aug 2026$317.83$358.73$328.93
14 Aug 2026$335.05$349.81$330.09
21 Aug 2026$296.55$342.46$329.35
28 Aug 2026$298.70$334.06$328.50
4 Sep 2026$312.35$327.41$328.06
11 Sep 2026$346.55$325.97$328.86
18 Sep 2026$332.63$323.42$328.73
25 Sep 2026$365.44$325.67$329.73
2 Oct 2026$387.32$330.20$330.70
9 Oct 2026$362.16$334.33$332.83
16 Oct 2026$303.81$332.84$333.48
23 Oct 2026$260.01$328.91$333.13
30 Oct 2026$265.53$324.55$332.27
4 Nov 2026$236.15$321.50$331.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $236.15
  • 50-day avg $321.50
  • 200-day avg $331.31
Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$9.82$9.17$8.58
12 Nov 2021$11.60$9.52$8.70
26 Nov 2021$10.78$9.95$8.81
10 Dec 2021$10.68$10.26$8.91
23 Dec 2021$10.88$10.50$9.00
7 Jan 2022$11.09$10.87$9.14
21 Jan 2022$10.67$10.97$9.25
4 Feb 2022$12.16$11.08$9.44
18 Feb 2022$12.36$11.40$9.63
4 Mar 2022$11.51$11.63$9.78
18 Mar 2022$12.19$11.75$9.94
1 Apr 2022$11.91$11.94$10.13
14 Apr 2022$11.12$11.86$10.28
29 Apr 2022$11.23$11.63$10.45
13 May 2022$10.59$11.35$10.59
27 May 2022$10.93$11.15$10.68
10 Jun 2022$10.85$10.95$10.78
24 Jun 2022$9.89$10.68$10.81
8 Jul 2022$9.78$10.46$10.87
22 Jul 2022$10.40$10.29$10.90
5 Aug 2022$10.94$10.29$10.97
19 Aug 2022$11.28$10.35$11.04
2 Sep 2022$9.85$10.44$11.01
16 Sep 2022$9.45$10.46$10.96
30 Sep 2022$8.41$10.22$10.87
14 Oct 2022$8.63$9.89$10.78
28 Oct 2022$11.06$9.62$10.71
11 Nov 2022$11.45$9.66$10.70
25 Nov 2022$11.25$9.90$10.65
9 Dec 2022$10.98$10.33$10.60
23 Dec 2022$10.86$10.77$10.57
6 Jan 2023$11.38$11.05$10.53
20 Jan 2023$12.98$11.37$10.55
3 Feb 2023$13.68$11.78$10.66
17 Feb 2023$13.17$12.26$10.78
3 Mar 2023$13.20$12.62$10.90
17 Mar 2023$12.00$12.91$10.99
31 Mar 2023$12.90$12.95$11.06
14 Apr 2023$12.50$12.81$11.17
28 Apr 2023$10.86$12.46$11.28
12 May 2023$10.91$12.02$11.32
26 May 2023$12.85$11.79$11.35
9 Jun 2023$13.03$11.88$11.42
23 Jun 2023$14.24$12.19$11.59
7 Jul 2023$14.99$12.61$11.79
21 Jul 2023$16.06$13.63$12.17
4 Aug 2023$21.35$15.29$12.70
18 Aug 2023$20.53$16.97$13.24
1 Sep 2023$23.51$18.66$13.81
15 Sep 2023$22.79$20.30$14.36
29 Sep 2023$24.52$21.72$14.96
13 Oct 2023$25.91$23.06$15.70
27 Oct 2023$22.38$23.93$16.40
10 Nov 2023$25.48$24.42$16.97
24 Nov 2023$27.12$25.06$17.59
8 Dec 2023$27.19$25.86$18.27
22 Dec 2023$29.82$26.53$19.06
5 Jan 2024$27.91$26.95$19.72
19 Jan 2024$30.90$27.85$20.46
2 Feb 2024$36.07$29.16$21.49
16 Feb 2024$39.53$31.36$22.81
1 Mar 2024$45.30$33.73$24.17
15 Mar 2024$43.97$37.00$25.87
28 Mar 2024$44.94$40.05$27.33
12 Apr 2024$44.74$43.19$28.98
26 Apr 2024$43.46$44.47$30.42
10 May 2024$48.51$45.61$31.91
24 May 2024$58.80$46.95$33.49
7 Jun 2024$52.25$48.81$35.05
21 Jun 2024$55.91$50.33$36.54
5 Jul 2024$57.62$52.63$38.05
19 Jul 2024$56.50$55.58$39.85
2 Aug 2024$46.29$55.94$41.15
16 Aug 2024$54.78$54.56$42.39
30 Aug 2024$50.92$53.93$43.75
13 Sep 2024$45.87$51.79$44.53
27 Sep 2024$51.08$49.75$45.65
11 Oct 2024$63.06$50.12$46.93
25 Oct 2024$69.38$52.50$48.53
8 Nov 2024$85.85$56.99$50.78
22 Nov 2024$89.16$64.95$53.28
6 Dec 2024$94.86$71.96$55.50
20 Dec 2024$95.45$79.95$57.97
3 Jan 2025$96.92$85.75$60.02
17 Jan 2025$113.28$92.20$62.64
31 Jan 2025$123.47$97.49$65.54
14 Feb 2025$132.06$106.36$69.90
28 Feb 2025$107.05$110.90$73.07
14 Mar 2025$91.58$109.28$74.85
28 Mar 2025$82.69$107.65$76.64
11 Apr 2025$79.13$100.57$77.62
25 Apr 2025$89.05$92.40$78.81
9 May 2025$93.05$86.61$80.45
23 May 2025$119.47$91.22$83.58
6 Jun 2025$120.73$95.77$86.63
20 Jun 2025$135.23$105.32$90.10
3 Jul 2025$159.26$117.77$94.84
18 Jul 2025$160.12$131.69$100.36
1 Aug 2025$194.74$146.42$106.60
15 Aug 2025$195.48$163.25$113.66
29 Aug 2025$194.75$176.63$119.59
12 Sep 2025$241.77$192.19$126.30
26 Sep 2025$243.79$210.23$134.39
10 Oct 2025$243.72$224.22$142.01
24 Oct 2025$296.62$238.31$150.82
7 Nov 2025$322.10$266.64$162.04
21 Nov 2025$280.06$282.61$171.68
5 Dec 2025$325.09$295.66$180.38
19 Dec 2025$292.29$308.86$190.89
2 Jan 2026$302.40$314.98$199.49
16 Jan 2026$313.60$312.78$210.40
30 Jan 2026$280.99$309.63$220.93
13 Feb 2026$280.66$305.73$231.31
27 Feb 2026$277.63$298.87$240.12
13 Mar 2026$263.46$292.64$247.61
27 Mar 2026$280.22$288.19$255.77
10 Apr 2026$351.31$285.87$263.36
24 Apr 2026$410.21$305.13$275.24
8 May 2026$375.55$327.49$287.17
22 May 2026$367.37$346.75$295.75
5 Jun 2026$371.71$368.46$304.83
18 Jun 2026$372.55$385.50$313.25
2 Jul 2026$336.21$381.53$318.46
17 Jul 2026$301.34$368.93$322.99
31 Jul 2026$331.44$360.51$327.13
14 Aug 2026$335.05$349.81$330.09
28 Aug 2026$298.70$334.06$328.50
11 Sep 2026$346.55$325.97$328.86
25 Sep 2026$365.44$325.67$329.73
9 Oct 2026$362.16$334.33$332.83
23 Oct 2026$260.01$328.91$333.13
4 Nov 2026$236.15$321.50$331.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $236.15
  • 50-day avg $321.50
  • 200-day avg $331.31
Nov 2026: $236.15, 28.7% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11.91$10.75–
18 Nov 2016$12.35$11.15–
9 Dec 2016$12.27$11.63–
30 Dec 2016$11.85$12.02–
20 Jan 2017$12.08$12.13–
10 Feb 2017$13.50$12.46–
3 Mar 2017$13.56$12.92–
24 Mar 2017$14.32$13.43–
13 Apr 2017$14.23$13.89–
5 May 2017$13.79$14.05$12.30
26 May 2017$13.78$14.15$12.51
16 Jun 2017$13.59$14.06$12.73
7 Jul 2017$13.38$13.84$12.94
28 Jul 2017$12.06$13.64$13.15
18 Aug 2017$11.41$12.98$13.18
8 Sep 2017$12.10$12.35$13.14
29 Sep 2017$12.38$11.97$13.15
20 Oct 2017$12.30$12.06$13.19
10 Nov 2017$10.56$11.86$13.07
1 Dec 2017$10.60$11.45$12.86
22 Dec 2017$10.54$10.84$12.62
12 Jan 2018$11.10$10.55$12.41
2 Feb 2018$10.31$10.64$12.16
23 Feb 2018$10.63$10.62$11.90
16 Mar 2018$11.32$10.77$11.68
6 Apr 2018$9.98$10.63$11.45
27 Apr 2018$11.23$10.65$11.21
18 May 2018$11.88$10.98$11.12
8 Jun 2018$12.38$11.30$11.16
29 Jun 2018$11.87$11.82$11.18
20 Jul 2018$12.32$12.07$11.17
10 Aug 2018$12.21$12.08$11.14
31 Aug 2018$12.30$12.13$11.27
21 Sep 2018$10.90$12.09$11.35
12 Oct 2018$10.77$11.64$11.36
2 Nov 2018$10.78$11.16$11.34
23 Nov 2018$10.02$10.59$11.32
14 Dec 2018$9.10$10.22$11.26
4 Jan 2019$8.67$9.73$11.11
25 Jan 2019$9.64$9.36$11.02
15 Feb 2019$8.95$8.99$10.88
8 Mar 2019$8.83$8.99$10.69
29 Mar 2019$8.45$8.93$10.43
18 Apr 2019$8.75$8.82$10.21
10 May 2019$7.30$8.39$9.85
31 May 2019$6.28$7.78$9.49
21 Jun 2019$6.60$7.13$9.04
12 Jul 2019$6.62$6.72$8.69
2 Aug 2019$6.90$6.64$8.41
23 Aug 2019$6.55$6.73$8.12
13 Sep 2019$7.37$6.78$7.89
4 Oct 2019$6.69$6.91$7.70
25 Oct 2019$6.43$6.86$7.55
15 Nov 2019$7.87$7.16$7.42
6 Dec 2019$7.63$7.25$7.35
27 Dec 2019$8.11$7.61$7.27
17 Jan 2020$8.85$8.01$7.26
7 Feb 2020$8.26$8.31$7.27
28 Feb 2020$6.32$8.28$7.29
20 Mar 2020$2.90$7.26$7.16
9 Apr 2020$4.17$5.79$6.95
1 May 2020$6.04$4.72$6.81
22 May 2020$6.31$4.57$6.73
12 Jun 2020$6.57$5.58$6.75
2 Jul 2020$6.84$6.26$6.72
24 Jul 2020$6.93$6.69$6.71
14 Aug 2020$8.24$7.21$6.82
4 Sep 2020$7.58$7.59$6.84
25 Sep 2020$6.79$7.70$6.81
16 Oct 2020$7.10$7.56$6.73
6 Nov 2020$6.52$7.07$6.58
27 Nov 2020$7.91$6.98$6.48
18 Dec 2020$8.02$7.25$6.55
8 Jan 2021$8.35$7.49$6.82
29 Jan 2021$8.07$8.06$7.16
19 Feb 2021$8.67$8.37$7.42
12 Mar 2021$8.59$8.53$7.61
1 Apr 2021$8.71$8.57$7.72
23 Apr 2021$8.29$8.49$7.86
14 May 2021$8.41$8.42$7.95
4 Jun 2021$8.62$8.41$7.96
25 Jun 2021$8.10$8.31$7.98
16 Jul 2021$7.35$8.17$8.03
6 Aug 2021$8.77$8.12$8.11
27 Aug 2021$9.52$8.25$8.29
17 Sep 2021$8.45$8.56$8.40
8 Oct 2021$9.33$8.97$8.48
29 Oct 2021$9.82$9.17$8.58
19 Nov 2021$11.22$9.76$8.77
10 Dec 2021$10.68$10.26$8.91
31 Dec 2021$11.13$10.69$9.06
21 Jan 2022$10.67$10.97$9.25
11 Feb 2022$11.99$11.23$9.53
4 Mar 2022$11.51$11.63$9.78
25 Mar 2022$12.27$11.85$10.04
14 Apr 2022$11.12$11.86$10.28
6 May 2022$10.54$11.52$10.54
27 May 2022$10.93$11.15$10.68
17 Jun 2022$9.50$10.79$10.80
8 Jul 2022$9.78$10.46$10.87
29 Jul 2022$10.54$10.27$10.93
19 Aug 2022$11.28$10.35$11.04
9 Sep 2022$10.16$10.43$10.99
30 Sep 2022$8.41$10.22$10.87
21 Oct 2022$9.25$9.70$10.72
11 Nov 2022$11.45$9.66$10.70
2 Dec 2022$11.21$10.08$10.63
23 Dec 2022$10.86$10.77$10.57
13 Jan 2023$13.00$11.19$10.53
3 Feb 2023$13.68$11.78$10.66
24 Feb 2023$13.12$12.42$10.83
17 Mar 2023$12.00$12.91$10.99
6 Apr 2023$11.95$12.88$11.11
28 Apr 2023$10.86$12.46$11.28
19 May 2023$11.42$11.84$11.33
9 Jun 2023$13.03$11.88$11.42
30 Jun 2023$14.50$12.38$11.69
21 Jul 2023$16.06$13.63$12.17
11 Aug 2023$20.89$16.16$12.99
1 Sep 2023$23.51$18.66$13.81
22 Sep 2023$22.55$20.98$14.65
13 Oct 2023$25.91$23.06$15.70
3 Nov 2023$25.66$24.20$16.68
24 Nov 2023$27.12$25.06$17.59
15 Dec 2023$29.48$26.24$18.65
5 Jan 2024$27.91$26.95$19.72
26 Jan 2024$31.99$28.47$20.94
16 Feb 2024$39.53$31.36$22.81
8 Mar 2024$46.10$35.45$25.05
28 Mar 2024$44.94$40.05$27.33
19 Apr 2024$40.73$43.94$29.72
10 May 2024$48.51$45.61$31.91
31 May 2024$55.92$48.07$34.23
21 Jun 2024$55.91$50.33$36.54
12 Jul 2024$59.40$54.24$38.97
2 Aug 2024$46.29$55.94$41.15
23 Aug 2024$53.14$54.57$43.11
13 Sep 2024$45.87$51.79$44.53
4 Oct 2024$53.83$49.36$46.21
25 Oct 2024$69.38$52.50$48.53
15 Nov 2024$82.18$60.64$52.01
6 Dec 2024$94.86$71.96$55.50
27 Dec 2024$95.10$82.80$59.02
17 Jan 2025$113.28$92.20$62.64
7 Feb 2025$129.70$101.91$67.75
28 Feb 2025$107.05$110.90$73.07
21 Mar 2025$95.95$108.95$75.72
11 Apr 2025$79.13$100.57$77.62
2 May 2025$94.07$88.26$79.51
23 May 2025$119.47$91.22$83.58
13 Jun 2025$125.33$100.18$88.45
3 Jul 2025$159.26$117.77$94.84
25 Jul 2025$170.22$138.22$103.20
15 Aug 2025$195.48$163.25$113.66
5 Sep 2025$242.68$182.87$122.31
26 Sep 2025$243.79$210.23$134.39
17 Oct 2025$276.46$231.07$146.27
7 Nov 2025$322.10$266.64$162.04
28 Nov 2025$344.41$289.09$175.74
19 Dec 2025$292.29$308.86$190.89
9 Jan 2026$302.30$315.31$204.56
30 Jan 2026$280.99$309.63$220.93
20 Feb 2026$292.69$303.03$235.31
13 Mar 2026$263.46$292.64$247.61
2 Apr 2026$294.84$285.68$258.83
24 Apr 2026$410.21$305.13$275.24
15 May 2026$358.55$338.09$291.95
5 Jun 2026$371.71$368.46$304.83
26 Jun 2026$337.53$385.06$316.38
17 Jul 2026$301.34$368.93$322.99
7 Aug 2026$317.83$358.73$328.93
28 Aug 2026$298.70$334.06$328.50
18 Sep 2026$332.63$323.42$328.73
9 Oct 2026$362.16$334.33$332.83
30 Oct 2026$265.53$324.55$332.27
4 Nov 2026$236.15$321.50$331.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Rising from Oct 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Rising from May 2023 to Nov 2026.

Price stage: Falling from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Falling from Jan 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to Jun 2020; Sideways from Jul 2020 to Dec 2020; Rising from Jan 2021 to May 2022; Sideways from Jun 2022 to Nov 2022; Sideways from Dec 2022 to Apr 2023; Rising from May 2023 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 297 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.3%
14 Oct 2016+7.7%
21 Oct 2016+7.4%
28 Oct 2016+9.6%
4 Nov 2016+10.7%
11 Nov 2016+9.8%
18 Nov 2016+14.1%
25 Nov 2016+13.1%
2 Dec 2016+8.3%
9 Dec 2016+9.2%
16 Dec 2016+11.2%
23 Dec 2016+7.5%
30 Dec 2016+6.1%
6 Jan 2017+8.4%
13 Jan 2017+12.5%
20 Jan 2017−0.8%
27 Jan 2017+11.3%
3 Feb 2017+5.5%
10 Feb 2017+5.8%
17 Feb 2017+4.9%
24 Feb 2017+4.0%
3 Mar 2017+5.5%
10 Mar 2017+5.4%
17 Mar 2017+10.0%
24 Mar 2017+17.4%
31 Mar 2017+17.2%
7 Apr 2017+14.7%
13 Apr 2017+12.5%
21 Apr 2017+14.6%
28 Apr 2017−3.5%
5 May 2017−3.6%
12 May 2017+0.3%
19 May 2017−2.5%
26 May 2017−1.8%
2 Jun 2017+0.9%
9 Jun 2017+1.3%
16 Jun 2017−4.1%
23 Jun 2017−8.4%
30 Jun 2017−9.1%
7 Jul 2017−10.4%
14 Jul 2017−9.8%
21 Jul 2017−11.4%
28 Jul 2017−19.1%
4 Aug 2017−18.6%
11 Aug 2017−19.5%
18 Aug 2017−18.7%
25 Aug 2017−18.4%
1 Sep 2017−18.5%
8 Sep 2017−15.1%
15 Sep 2017−10.9%
22 Sep 2017−11.4%
29 Sep 2017−12.7%
6 Oct 2017−11.0%
13 Oct 2017−12.5%
20 Oct 2017−12.2%
27 Oct 2017−15.0%
3 Nov 2017−18.4%
10 Nov 2017−14.3%
17 Nov 2017−12.1%
24 Nov 2017−11.6%
1 Dec 2017−15.6%
8 Dec 2017−23.0%
15 Dec 2017−23.5%
22 Dec 2017−22.8%
29 Dec 2017−21.6%
5 Jan 2018−22.4%
12 Jan 2018−19.9%
19 Jan 2018−15.8%
26 Jan 2018−13.3%
2 Feb 2018−3.9%
9 Feb 2018−3.5%
16 Feb 2018−6.5%
23 Feb 2018−7.3%
2 Mar 2018+0.9%
9 Mar 2018+1.8%
16 Mar 2018+5.9%
23 Mar 2018+5.0%
29 Mar 2018+0.1%
6 Apr 2018−1.8%
13 Apr 2018−2.9%
20 Apr 2018−4.7%
27 Apr 2018+13.4%
4 May 2018+18.7%
11 May 2018+12.0%
18 May 2018+11.9%
25 May 2018+14.3%
1 Jun 2018+9.6%
8 Jun 2018+13.4%
15 Jun 2018+5.5%
22 Jun 2018+3.8%
29 Jun 2018+11.6%
6 Jul 2018+15.0%
13 Jul 2018+13.2%
20 Jul 2018+13.9%
27 Jul 2018−1.0%
3 Aug 2018−6.9%
10 Aug 2018−2.2%
17 Aug 2018−1.9%
24 Aug 2018−3.9%
31 Aug 2018−4.5%
7 Sep 2018−5.9%
14 Sep 2018−5.5%
21 Sep 2018−13.8%
28 Sep 2018−15.9%
5 Oct 2018−18.3%
12 Oct 2018−10.3%
19 Oct 2018−9.7%
26 Oct 2018−11.5%
2 Nov 2018−5.0%
9 Nov 2018−13.7%
16 Nov 2018−13.4%
23 Nov 2018−9.8%
30 Nov 2018−11.3%
7 Dec 2018−11.6%
14 Dec 2018−13.7%
21 Dec 2018−2.6%
28 Dec 2018−4.5%
4 Jan 2019−4.4%
11 Jan 2019−8.4%
18 Jan 2019−12.6%
25 Jan 2019−1.0%
1 Feb 2019−24.2%
8 Feb 2019−17.1%
15 Feb 2019−12.9%
22 Feb 2019−12.4%
1 Mar 2019−11.2%
8 Mar 2019−12.7%
15 Mar 2019−10.9%
22 Mar 2019−18.5%
29 Mar 2019−17.3%
5 Apr 2019−13.4%
12 Apr 2019−17.5%
18 Apr 2019−13.7%
26 Apr 2019−36.0%
3 May 2019−19.2%
10 May 2019−18.4%
17 May 2019−25.4%
24 May 2019−31.8%
31 May 2019−30.8%
7 Jun 2019−32.7%
14 Jun 2019−31.3%
21 Jun 2019−27.5%
28 Jun 2019−22.9%
5 Jul 2019−24.2%
12 Jul 2019−27.5%
19 Jul 2019−26.2%
26 Jul 2019−5.0%
2 Aug 2019−4.5%
9 Aug 2019−7.8%
16 Aug 2019−3.5%
23 Aug 2019−0.3%
30 Aug 2019−3.2%
6 Sep 2019+7.8%
13 Sep 2019+12.5%
20 Sep 2019+9.0%
27 Sep 2019+6.1%
4 Oct 2019−2.1%
11 Oct 2019+2.2%
18 Oct 2019−0.4%
25 Oct 2019−8.3%
1 Nov 2019+2.2%
8 Nov 2019+8.9%
15 Nov 2019+8.1%
22 Nov 2019+6.4%
29 Nov 2019+12.3%
6 Dec 2019+1.8%
13 Dec 2019+1.8%
20 Dec 2019+8.2%
27 Dec 2019+1.8%
3 Jan 2020+13.0%
10 Jan 2020+16.5%
17 Jan 2020+21.5%
24 Jan 2020+28.2%
31 Jan 2020+17.6%
7 Feb 2020−2.0%
14 Feb 2020−6.0%
21 Feb 2020−7.0%
28 Feb 2020−12.7%
6 Mar 2020−10.1%
13 Mar 2020−29.9%
20 Mar 2020−37.0%
27 Mar 2020−37.4%
3 Apr 2020−36.2%
9 Apr 2020−35.9%
17 Apr 2020−35.2%
24 Apr 2020−32.3%
1 May 2020−21.1%
8 May 2020−16.6%
15 May 2020−17.2%
22 May 2020−5.5%
29 May 2020+4.6%
5 Jun 2020+9.4%
12 Jun 2020+38.4%
19 Jun 2020+85.8%
26 Jun 2020+73.2%
2 Jul 2020+79.0%
10 Jul 2020+48.7%
17 Jul 2020+45.2%
24 Jul 2020+32.8%
31 Jul 2020+21.5%
7 Aug 2020+26.9%
14 Aug 2020+33.8%
21 Aug 2020+9.3%
28 Aug 2020+5.9%
4 Sep 2020−6.5%
11 Sep 2020−2.2%
18 Sep 2020+12.9%
25 Sep 2020−3.1%
2 Oct 2020−3.7%
9 Oct 2020−1.6%
16 Oct 2020−8.4%
23 Oct 2020−7.2%
30 Oct 2020−29.0%
6 Nov 2020−26.5%
13 Nov 2020−20.5%
20 Nov 2020−13.2%
27 Nov 2020−7.4%
4 Dec 2020+1.3%
11 Dec 2020+3.5%
18 Dec 2020−7.2%
24 Dec 2020+1.3%
31 Dec 2020+2.3%
8 Jan 2021+4.3%
15 Jan 2021+11.1%
22 Jan 2021+16.1%
29 Jan 2021+24.1%
5 Feb 2021+27.8%
12 Feb 2021+13.8%
19 Feb 2021+11.2%
26 Feb 2021+0.1%
5 Mar 2021−2.9%
12 Mar 2021−0.2%
19 Mar 2021+0.5%
26 Mar 2021+0.0%
1 Apr 2021+0.8%
9 Apr 2021−4.6%
16 Apr 2021−11.3%
23 Apr 2021−15.1%
30 Apr 2021−9.5%
7 May 2021−16.8%
14 May 2021−9.8%
21 May 2021−8.5%
28 May 2021−6.3%
4 Jun 2021−6.9%
11 Jun 2021−10.9%
18 Jun 2021−15.1%
25 Jun 2021−9.8%
2 Jul 2021−15.6%
9 Jul 2021−16.4%
16 Jul 2021−16.4%
23 Jul 2021−16.8%
30 Jul 2021+1.4%
6 Aug 2021+0.7%
13 Aug 2021−3.2%
20 Aug 2021−3.7%
27 Aug 2021+3.2%
3 Sep 2021+1.3%
10 Sep 2021+0.3%
17 Sep 2021+2.4%
24 Sep 2021+12.7%
1 Oct 2021+14.5%
8 Oct 2021+20.3%
15 Oct 2021+23.4%
22 Oct 2021+23.9%
29 Oct 2021+6.0%
5 Nov 2021+19.7%
12 Nov 2021+28.1%
19 Nov 2021+22.3%
26 Nov 2021+11.3%
3 Dec 2021+12.8%
10 Dec 2021+16.4%
17 Dec 2021+20.3%
23 Dec 2021+9.0%
31 Dec 2021+10.9%
7 Jan 2022+12.4%
14 Jan 2022+20.0%
21 Jan 2022+17.6%
28 Jan 2022+30.9%
4 Feb 2022+14.7%
11 Feb 2022+9.1%
18 Feb 2022+17.6%
25 Feb 2022+16.7%
4 Mar 2022+13.8%
11 Mar 2022+19.8%
18 Mar 2022+19.2%
25 Mar 2022+16.6%
1 Apr 2022+11.6%
8 Apr 2022+5.8%
14 Apr 2022+1.8%
22 Apr 2022+5.5%
29 Apr 2022−3.2%
6 May 2022−5.0%
13 May 2022−2.9%
20 May 2022−6.6%
27 May 2022−4.4%
3 Jun 2022+1.8%
10 Jun 2022+0.3%
17 Jun 2022−4.4%
24 Jun 2022−5.6%
1 Jul 2022−3.3%
8 Jul 2022−0.2%
15 Jul 2022−0.3%
22 Jul 2022+2.1%
29 Jul 2022−6.1%
5 Aug 2022+3.3%
12 Aug 2022+0.8%
19 Aug 2022+1.5%
26 Aug 2022+0.4%
2 Sep 2022−7.1%
9 Sep 2022−10.7%
16 Sep 2022−5.9%
23 Sep 2022−7.9%
30 Sep 2022−6.4%
7 Oct 2022−1.4%
14 Oct 2022−4.3%
21 Oct 2022−5.8%
28 Oct 2022+10.5%
4 Nov 2022+6.2%
11 Nov 2022+7.7%
18 Nov 2022+5.5%
25 Nov 2022+5.8%
2 Dec 2022+10.1%
9 Dec 2022+11.3%
16 Dec 2022+17.3%
23 Dec 2022+23.0%
30 Dec 2022+26.9%
6 Jan 2023+19.6%
13 Jan 2023+39.2%
20 Jan 2023+34.6%
27 Jan 2023+15.1%
3 Feb 2023+19.0%
10 Feb 2023+14.6%
17 Feb 2023+14.8%
24 Feb 2023+18.1%
3 Mar 2023+18.4%
10 Mar 2023+15.8%
17 Mar 2023+7.0%
24 Mar 2023+10.6%
31 Mar 2023+7.4%
6 Apr 2023−0.4%
14 Apr 2023−7.3%
21 Apr 2023−12.5%
28 Apr 2023−20.3%
5 May 2023−19.5%
12 May 2023−19.4%
19 May 2023−16.1%
26 May 2023−8.0%
2 Jun 2023−6.5%
9 Jun 2023−7.2%
16 Jun 2023+6.0%
23 Jun 2023+5.7%
30 Jun 2023+4.1%
7 Jul 2023+18.3%
14 Jul 2023+17.8%
21 Jul 2023+25.4%
28 Jul 2023+80.9%
4 Aug 2023+85.5%
11 Aug 2023+83.2%
18 Aug 2023+75.5%
25 Aug 2023+65.0%
1 Sep 2023+73.8%
8 Sep 2023+75.6%
15 Sep 2023+59.2%
22 Sep 2023+59.0%
29 Sep 2023+72.7%
6 Oct 2023+78.3%
13 Oct 2023+67.5%
20 Oct 2023+67.6%
27 Oct 2023+18.1%
3 Nov 2023+22.9%
10 Nov 2023+23.1%
17 Nov 2023+33.4%
24 Nov 2023+20.9%
1 Dec 2023+13.6%
8 Dec 2023+13.1%
15 Dec 2023+23.5%
22 Dec 2023+22.2%
29 Dec 2023+8.2%
5 Jan 2024−3.3%
12 Jan 2024+0.4%
19 Jan 2024+5.2%
26 Jan 2024+24.3%
2 Feb 2024+26.8%
9 Feb 2024+38.0%
16 Feb 2024+30.1%
23 Feb 2024+37.5%
1 Mar 2024+55.3%
8 Mar 2024+58.4%
15 Mar 2024+40.5%
22 Mar 2024+47.7%
28 Mar 2024+43.4%
5 Apr 2024+66.2%
12 Apr 2024+48.6%
19 Apr 2024+29.2%
26 Apr 2024+31.6%
3 May 2024+20.9%
10 May 2024+21.6%
17 May 2024+24.5%
24 May 2024+41.2%
31 May 2024+20.6%
7 Jun 2024+9.0%
14 Jun 2024+20.2%
21 Jun 2024+14.4%
28 Jun 2024+23.5%
5 Jul 2024+9.7%
12 Jul 2024+23.1%
19 Jul 2024+27.8%
26 Jul 2024+14.1%
2 Aug 2024−1.0%
9 Aug 2024−3.8%
16 Aug 2024+1.5%
23 Aug 2024−15.8%
30 Aug 2024−15.8%
6 Sep 2024−22.7%
13 Sep 2024−21.2%
20 Sep 2024−17.2%
27 Sep 2024−15.9%
4 Oct 2024−9.9%
11 Oct 2024+2.7%
18 Oct 2024−4.1%
25 Oct 2024+25.4%
1 Nov 2024+44.5%
8 Nov 2024+67.4%
15 Nov 2024+44.3%
22 Nov 2024+61.8%
29 Nov 2024+60.5%
6 Dec 2024+118.7%
13 Dec 2024+108.8%
20 Dec 2024+91.8%
27 Dec 2024+82.1%
3 Jan 2025+76.7%
10 Jan 2025+64.2%
17 Jan 2025+93.7%
24 Jan 2025+70.4%
31 Jan 2025+70.4%
7 Feb 2025+50.6%
14 Feb 2025+56.6%
21 Feb 2025+33.0%
28 Feb 2025+27.0%
7 Mar 2025−2.5%
14 Mar 2025−0.8%
21 Mar 2025+5.1%
28 Mar 2025−6.4%
4 Apr 2025−17.1%
11 Apr 2025−15.6%
17 Apr 2025−13.9%
25 Apr 2025−17.4%
2 May 2025−18.0%
9 May 2025−22.2%
16 May 2025−11.7%
23 May 2025+3.7%
30 May 2025+8.6%
6 Jun 2025+33.9%
13 Jun 2025+30.8%
20 Jun 2025+35.6%
27 Jun 2025+74.0%
3 Jul 2025+117.0%
11 Jul 2025+86.7%
18 Jul 2025+71.3%
25 Jul 2025+75.4%
1 Aug 2025+97.3%
8 Aug 2025+110.3%
15 Aug 2025+64.3%
22 Aug 2025+46.7%
29 Aug 2025+59.3%
5 Sep 2025+93.0%
12 Sep 2025+82.8%
19 Sep 2025+75.4%
26 Sep 2025+52.1%
3 Oct 2025+39.7%
10 Oct 2025+46.6%
17 Oct 2025+66.8%
24 Oct 2025+68.0%
31 Oct 2025+67.2%
7 Nov 2025+49.8%
14 Nov 2025+54.6%
21 Nov 2025+46.1%
28 Nov 2025+70.9%
5 Dec 2025+28.0%
12 Dec 2025+23.1%
19 Dec 2025+13.0%
26 Dec 2025+20.2%
2 Jan 2026+27.3%
9 Jan 2026+17.7%
16 Jan 2026+9.3%
23 Jan 2026+0.4%
30 Jan 2026−19.9%
6 Feb 2026−7.5%
13 Feb 2026−11.2%
20 Feb 2026−0.1%
27 Feb 2026−19.8%
6 Mar 2026−21.3%
13 Mar 2026−11.2%
20 Mar 2026−3.2%
27 Mar 2026+0.5%
2 Apr 2026+1.5%
10 Apr 2026+18.3%
17 Apr 2026+23.6%
24 Apr 2026+31.8%
1 May 2026+44.9%
8 May 2026+15.3%
15 May 2026+19.3%
22 May 2026+17.4%
29 May 2026+28.5%
5 Jun 2026+39.3%
12 Jun 2026+37.2%
18 Jun 2026+23.3%
26 Jun 2026+5.5%
2 Jul 2026+0.5%
10 Jul 2026−8.7%
17 Jul 2026−28.6%
24 Jul 2026−29.1%
31 Jul 2026−24.5%
7 Aug 2026−20.2%
14 Aug 2026−11.6%
21 Aug 2026−22.0%
28 Aug 2026−24.2%
4 Sep 2026−20.4%
11 Sep 2026−14.9%
18 Sep 2026−12.7%
25 Sep 2026+2.5%
2 Oct 2026+11.9%
9 Oct 2026−2.5%
16 Oct 2026−1.9%
23 Oct 2026−17.7%
30 Oct 2026−21.0%
4 Nov 2026−24.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +2,442% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Celestica pay?

Celestica Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Celestica on?

Celestica is on one of our US lists: US tech stocks.

Is Celestica profitable?

Celestica Inc. earned $369 M of net profit in the Jun 2026 quarter, +74.8% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $833 M. Over 4 years profit has grown 68.2% a year on average. That is 7.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $211 M.

For the full year, FY25 profit was $833 M (+94.5% on the year before).

FY25 profit $833 M (+94.5% on the year before), 68.2% a year over 4 years

  • Net profit $833 M
FY25 profit $833 M (+94.5% on the year before), 68.2% a year over 4 years
QuarterNet profit
FY21$104 M
FY22$180 M
FY23$244 M
FY24$428 M
FY25$833 M

Growth on a year earlier

  • Growth on a year earlier 94.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2273.3%
FY2335.7%
FY2475.1%
FY2594.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $369 M (+74.8% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $369 M
Jun 2026: $369 M (+74.8% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$80.2 M
Dec 2023$84.0 M
Mar 2024$91.8 M
Jun 2024$95.0 M
Sep 2024$89.5 M
Dec 2024$152 M
Mar 2025$86.2 M
Jun 2025$211 M
Sep 2025$268 M
Dec 2025$268 M
Mar 2026$212 M
Jun 2026$369 M

Growth on a year earlier

  • Growth on a year earlier 74.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202375.5%
Dec 202398.1%
Mar 2024271.7%
Jun 202471.2%
Sep 202411.6%
Dec 202480.6%
Mar 2025−6.1%
Jun 2025122.1%
Sep 2025199.2%
Dec 202576.3%
Mar 2026146.3%
Jun 202674.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +62.4% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +124.2% and revenue +46.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Celestica make, and is it growing?

Celestica Inc. reported $4.7 B of revenue in the Jun 2026 quarter, +62.4% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 21.8% a year on average. The last full year, FY25, came in at $12.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $15.6 B.

FY25 revenue was $12.4 B, +28.5% on the year before.

FY25 revenue $12.4 B (+28.5% on the year before), 21.8% a year over 4 years

  • Revenue $12.4 B
FY25 revenue $12.4 B (+28.5% on the year before), 21.8% a year over 4 years
QuarterRevenue
FY21$5.6 B
FY22$7.3 B
FY23$8.0 B
FY24$9.6 B
FY25$12.4 B

Growth on a year earlier

  • Growth on a year earlier 28.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2228.7%
FY239.8%
FY2421.2%
FY2528.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.7 B (+62.4% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $4.7 B
Jun 2026: $4.7 B (+62.4% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.0 B
Dec 2023$2.1 B
Mar 2024$2.2 B
Jun 2024$2.4 B
Sep 2024$2.5 B
Dec 2024$2.5 B
Mar 2025$2.6 B
Jun 2025$2.9 B
Sep 2025$3.2 B
Dec 2025$3.7 B
Mar 2026$4.0 B
Jun 2026$4.7 B

Growth on a year earlier

  • Growth on a year earlier 62.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.2%
Dec 20234.8%
Mar 202420.2%
Jun 202423.3%
Sep 202422.3%
Dec 202418.9%
Mar 202519.9%
Jun 202521%
Sep 202527.8%
Dec 202543.6%
Mar 202652.8%
Jun 202662.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +46.6% on average, against 21.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +47.3%, against +33.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +107.4%, against +78.3% a year (accelerating).

How much of every $100 of sales does Celestica keep?

Celestica Inc.'s operating margin was 9.8% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 3.3% and 8.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 3.3% and 8.6%, and FY25's 8.6% is the highest of them.

Why the margin moved: operating margin changed −0.1 percentage points on the year while gross margin changed −0.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 8.6%, the highest in a range of 3.3% to 8.6% over 5 years

  • Operating margin 8.6%
FY25: 8.6%, the highest in a range of 3.3% to 8.6% over 5 years
QuarterOperating margin
FY213.3%
FY225.4%
FY234.4%
FY246.4%
FY258.6%

Change on the year before (points)

  • Change on the year before (points) +2.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.1 pts
FY23−1.0 pts
FY24+2.0 pts
FY25+2.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.8% (−0.1 points on a year earlier)

  • Operating margin 9.8%
Jun 2026: operating margin 9.8% (−0.1 points on a year earlier)
QuarterOperating margin
Sep 20236%
Dec 20233.2%
Mar 20245.9%
Jun 20246%
Sep 20245.5%
Dec 20247.9%
Mar 20255%
Jun 20259.9%
Sep 202510.3%
Dec 20258.7%
Mar 20266.6%
Jun 20269.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.8 pts
Dec 2023−4.1 pts
Mar 2024+2.4 pts
Jun 2024+1.2 pts
Sep 2024−0.5 pts
Dec 2024+4.7 pts
Mar 2025−0.9 pts
Jun 2025+3.9 pts
Sep 2025+4.8 pts
Dec 2025+0.8 pts
Mar 2026+1.6 pts
Jun 2026−0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Celestica's profit turning into cash?

Over the last 3 years, 97% of Celestica Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $660 M of operating cash against $833 M of profit. After $201 M of spending on assets, $458 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $660 M against profit $833 M; 97% of 3 years' profit came in as cash

  • Operating cash $660 M
  • Net profit $833 M
  • Free cash $458 M
FY25: operating cash $660 M against profit $833 M; 97% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$227 M$104 M$175 M
FY22$211 M$180 M$102 M
FY23$326 M$244 M$201 M
FY24$474 M$428 M$303 M
FY25$660 M$833 M$458 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $411 M = 111% of the quarter's profit

  • Operating cash (quarterly) $411 M
Jun 2026: operating cash $411 M = 111% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$88.4 M
Dec 2023$35.3 M
Mar 2024$108 M
Jun 2024$99.6 M
Sep 2024$123 M
Dec 2024$143 M
Mar 2025$130 M
Jun 2025$152 M
Sep 2025$126 M
Dec 2025$251 M
Mar 2026$356 M
Jun 2026$411 M

Operating cash as % of profit

  • Operating cash as % of profit 111%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023110%
Dec 202342%
Mar 2024118%
Jun 2024105%
Sep 2024137%
Dec 202495%
Mar 2025151%
Jun 202572%
Sep 202547%
Dec 202594%
Mar 2026168%
Jun 2026111%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Celestica's cash go?

Celestica Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $497 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $497 M over the last 3 years.

FY25: capex $201 M, steady spending

  • Capex $201 M
FY25: capex $201 M, steady spending
QuarterCapex
FY21$52.2 M
FY22$109 M
FY23$125 M
FY24$171 M
FY25$201 M
Capital spending each year, $ M.

Jun 2026: capex $264 M in the quarter

  • Capex (quarterly) $264 M
Jun 2026: capex $264 M in the quarter
QuarterCapex (quarterly)
Sep 2023$27.0 M
Dec 2023$32.9 M
Mar 2024$40.4 M
Jun 2024$36.9 M
Sep 2024$46.0 M
Dec 2024$47.6 M
Mar 2025$36.7 M
Jun 2025$32.5 M
Sep 2025$37.3 M
Dec 2025$94.7 M
Mar 2026$230 M
Jun 2026$264 M

Free cash

  • Free cash $147 M
Free cash
QuarterFree cash
Sep 2023$61.4 M
Dec 2023$2.4 M
Mar 2024$67.7 M
Jun 2024$62.7 M
Sep 2024$76.8 M
Dec 2024$95.8 M
Mar 2025$93.6 M
Jun 2025$120 M
Sep 2025$88.9 M
Dec 2025$156 M
Mar 2026$127 M
Jun 2026$147 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Celestica's P/E ratio, and how does it compare with its own history?

Celestica Inc.'s P/E is 21.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.9× against a usual —: with too little history to compare

  • P/E 24.6×
P/E 21.9× against a usual —: with too little history to compare
WeekP/E
1 Apr 202213.1×
14 Apr 202212.2×
29 Apr 202212.3×
13 May 202211.6×
27 May 202212.0×
10 Jun 202211.9×
24 Jun 202210.9×
8 Jul 20229.90×
22 Jul 202210.5×
5 Aug 202211.1×
19 Aug 202211.4×
2 Sep 20229.97×
16 Sep 20229.56×
30 Sep 20227.80×
14 Oct 20228.01×
28 Oct 202210.3×
11 Nov 202210.6×
25 Nov 202210.4×
9 Dec 202210.2×
23 Dec 202210.1×
6 Jan 20239.69×
20 Jan 202311.1×
3 Feb 202311.7×
17 Feb 202311.2×
3 Mar 202311.2×
17 Mar 202310.2×
31 Mar 202310.7×
14 Apr 202310.4×
28 Apr 20239.02×
12 May 20239.06×
26 May 202310.7×
9 Jun 202310.8×
23 Jun 202311.8×
7 Jul 202310.9×
21 Jul 202311.7×
4 Aug 202315.5×
18 Aug 202314.9×
1 Sep 202317.1×
15 Sep 202316.6×
29 Sep 202317.8×
13 Oct 202315.4×
27 Oct 202313.3×
10 Nov 202315.2×
24 Nov 202316.2×
8 Dec 202316.2×
22 Dec 202317.8×
5 Jan 202413.7×
19 Jan 202415.2×
2 Feb 202417.8×
16 Feb 202419.4×
1 Mar 202422.3×
15 Mar 202421.6×
28 Mar 202422.1×
12 Apr 202417.2×
26 Apr 202416.7×
10 May 202418.6×
24 May 202422.6×
7 Jun 202420.1×
21 Jun 202421.5×
5 Jul 202419.6×
19 Jul 202419.2×
2 Aug 202415.7×
16 Aug 202418.6×
30 Aug 202417.3×
13 Sep 202415.6×
27 Sep 202417.4×
11 Oct 202420.9×
25 Oct 202423.0×
8 Nov 202428.4×
22 Nov 202429.5×
6 Dec 202431.4×
20 Dec 202431.6×
3 Jan 202526.8×
17 Jan 202531.3×
31 Jan 202534.1×
14 Feb 202536.5×
28 Feb 202529.6×
14 Mar 202525.3×
28 Mar 202522.9×
11 Apr 202522.1×
25 Apr 202524.8×
9 May 202525.9×
23 May 202533.3×
6 Jun 202533.7×
20 Jun 202537.7×
3 Jul 202534.6×
18 Jul 202534.8×
1 Aug 202542.3×
15 Aug 202542.4×
29 Aug 202542.3×
12 Sep 202552.5×
26 Sep 202552.7×
10 Oct 202539.5×
24 Oct 202548.1×
7 Nov 202552.2×
21 Nov 202545.4×
5 Dec 202552.7×
19 Dec 202547.4×
2 Jan 202642.1×
16 Jan 202643.7×
30 Jan 202639.2×
13 Feb 202639.1×
27 Feb 202638.7×
13 Mar 202636.7×
27 Mar 202639.0×
10 Apr 202642.5×
24 Apr 202649.6×
8 May 202645.4×
22 May 202644.4×
5 Jun 202645.0×
18 Jun 202645.1×
2 Jul 202635.0×
17 Jul 202631.3×
31 Jul 202634.5×
14 Aug 202634.8×
28 Aug 202631.1×
11 Sep 202636.0×
25 Sep 202638.0×
9 Oct 202637.7×
23 Oct 202627.0×
4 Nov 202624.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.62
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.91
8 Jul 2022$0.91
22 Jul 2022$0.91
5 Aug 2022$0.91
19 Aug 2022$0.91
2 Sep 2022$0.91
16 Sep 2022$0.91
30 Sep 2022$1.08
14 Oct 2022$1.08
28 Oct 2022$1.08
11 Nov 2022$1.08
25 Nov 2022$1.08
9 Dec 2022$1.08
23 Dec 2022$1.08
6 Jan 2023$1.08
20 Jan 2023$1.08
3 Feb 2023$1.08
17 Feb 2023$1.08
3 Mar 2023$1.08
17 Mar 2023$1.08
31 Mar 2023$1.20
14 Apr 2023$1.20
28 Apr 2023$1.20
12 May 2023$1.20
26 May 2023$1.20
9 Jun 2023$1.20
23 Jun 2023$1.38
7 Jul 2023$1.38
21 Jul 2023$1.38
4 Aug 2023$1.38
18 Aug 2023$1.38
1 Sep 2023$1.38
15 Sep 2023$1.38
29 Sep 2023$1.38
13 Oct 2023$1.38
27 Oct 2023$1.38
10 Nov 2023$1.38
24 Nov 2023$1.38
8 Dec 2023$1.38
22 Dec 2023$1.38
5 Jan 2024$1.68
19 Jan 2024$1.68
2 Feb 2024$1.68
16 Feb 2024$1.68
1 Mar 2024$1.68
15 Mar 2024$1.68
28 Mar 2024$2.03
12 Apr 2024$2.03
26 Apr 2024$2.03
10 May 2024$2.03
24 May 2024$2.03
7 Jun 2024$2.03
21 Jun 2024$2.60
5 Jul 2024$2.60
19 Jul 2024$2.60
2 Aug 2024$2.60
16 Aug 2024$2.60
30 Aug 2024$2.60
13 Sep 2024$2.60
27 Sep 2024$2.94
11 Oct 2024$2.94
25 Oct 2024$2.94
8 Nov 2024$2.94
22 Nov 2024$2.94
6 Dec 2024$2.94
20 Dec 2024$2.94
3 Jan 2025$3.02
17 Jan 2025$3.02
31 Jan 2025$3.02
14 Feb 2025$3.02
28 Feb 2025$3.02
14 Mar 2025$3.02
28 Mar 2025$3.62
11 Apr 2025$3.62
25 Apr 2025$3.62
9 May 2025$3.62
23 May 2025$3.62
6 Jun 2025$3.62
20 Jun 2025$3.62
3 Jul 2025$3.59
18 Jul 2025$3.59
1 Aug 2025$3.59
15 Aug 2025$3.59
29 Aug 2025$3.59
12 Sep 2025$3.59
26 Sep 2025$4.61
10 Oct 2025$4.61
24 Oct 2025$4.61
7 Nov 2025$4.61
21 Nov 2025$4.61
5 Dec 2025$4.61
19 Dec 2025$4.61
2 Jan 2026$6.17
16 Jan 2026$6.17
30 Jan 2026$6.17
13 Feb 2026$6.17
27 Feb 2026$6.17
13 Mar 2026$6.17
27 Mar 2026$7.18
10 Apr 2026$7.18
24 Apr 2026$7.18
8 May 2026$7.18
22 May 2026$7.18
5 Jun 2026$7.18
18 Jun 2026$7.18
2 Jul 2026$8.27
17 Jul 2026$8.27
31 Jul 2026$8.27
14 Aug 2026$8.27
28 Aug 2026$8.27
11 Sep 2026$8.27
25 Sep 2026$9.62
9 Oct 2026$9.62
23 Oct 2026$9.62
4 Nov 2026$9.62
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 53× are drawn at the top edge.

PEG 0.34 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.34×
  • PEG = 1.0 1.00×
PEG 0.34 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.26×1.00×
Dec 20230.20×1.00×
Mar 20240.15×1.00×
Jun 20240.17×1.00×
Sep 20240.21×1.00×
Dec 20240.32×1.00×
Mar 20250.57×1.00×
Jun 20250.59×1.00×
Sep 20250.38×1.00×
Dec 20250.42×1.00×
Mar 20260.26×1.00×
Jun 20260.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters.
21.9×P/E · too little history to compare
0.30PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +98.3% while the price moved −26.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +109.6% a year; about +79.0% a year came from earnings growth and about +30.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Celestica business getting better or worse?

Celestica Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 42.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +28.5% in FY25, profit +94.5%

  • Revenue growth 28.5%
Growth year by year: revenue +28.5% in FY25, profit +94.5%
QuarterRevenue growth
FY21–
FY2228.7%
FY239.8%
FY2421.2%
FY2528.5%

Profit growth, EPS growth

  • Profit growth 94.5%
  • EPS growth 98.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2273.3%77.8%
FY2335.7%39.2%
FY2475.1%77.8%
FY2594.5%98.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 47.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202317%
Dec 20239.8%
Mar 202410.8%
Jun 202413.5%
Sep 202417.5%
Dec 202421.2%
Mar 202521%
Jun 202520.5%
Sep 202522.1%
Dec 202528.5%
Mar 202636.7%
Jun 202647.3%

Profit, EPS

  • Profit 107.4%
  • EPS 108.7%
Profit, EPS
QuarterProfitEPS
Sep 202350.2%55.5%
Dec 202368%73.2%
Mar 2024109.9%116.2%
Jun 2024108.6%113.7%
Sep 202477.7%80.2%
Dec 202475.1%78%
Mar 202535.6%37.8%
Jun 202553.4%56.6%
Sep 202598.9%104.1%
Dec 202594.5%98.4%
Mar 2026126.9%130.4%
Jun 2026107.4%108.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 42.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202316.6%
Dec 202313.3%
Mar 202415.9%
Jun 202417.1%
Sep 202417.4%
Dec 202421.8%
Mar 202522.6%
Jun 202526.2%
Sep 202531.7%
Dec 202534.2%
Mar 202640.3%
Jun 202642.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +47.3%, range +9.8% to +47.3%
RisingProfit growth · latest +107.4%, range +35.6% to +126.9%
RisingEPS growth · latest +108.7%, range +37.8% to +130.4%
RisingROCE · latest 42.2%, range 13.3% to 42.2%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+28.5%+19.6%——
Profit+94.5%+66.6%——
EPS+98.3%+70.0%——
Stock price−26.7%+109.6%+84.6%+34.9%
+62.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+74.8%Profit growth (Jun 2026) · latest quarter against a year ago
21.8%Revenue, 4 years · yearly growth over the long run

How much does Celestica earn on its capital?

Celestica Inc. earned a ROE of 38% in FY25. That is up from a low of 7% in FY21. Its return on capital used (ROIC) is 30.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.7% net margin and 1.72× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.7% net margin × 1.72× asset turnover × 3.25× leverage (assets divided by equity) ≈ 37.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 41.8% − 11.3% = +30.5 percentage points. The 11.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 41.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 36.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 38%, the climb back from FY21's 7%

  • ROE 37.6%
  • ROIC (annual) 36.6%
  • Cost of capital 11.3%
FY25: ROE 38%, the climb back from FY21's 7%
QuarterROEROIC (annual)Cost of capital
FY217.1%8.4%11.3%
FY2210.7%14.8%11.3%
FY2313.8%13%11.3%
FY2422.6%21.6%11.3%
FY2537.6%36.6%11.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.3% cost of capital used on this page.

Jun 2026: ROIC 40.3% (last 12 months) against a 11.3% cost of capital

  • ROIC (12 months) 40.3%
  • ROE (12 months) 39.4%
  • Cost of capital 11.3%
Jun 2026: ROIC 40.3% (last 12 months) against a 11.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202313.6%13.3%11.3%
Dec 202315.2%18.8%11.3%
Mar 202412.9%19.2%11.3%
Jun 202416%21.1%11.3%
Sep 202417.6%21.6%11.3%
Dec 202417.3%19.8%11.3%
Mar 202521.5%32.7%11.3%
Jun 202520.7%20%11.3%
Sep 202525.2%50.9%11.3%
Dec 202532%56.6%11.3%
Mar 202636.1%50.4%11.3%
Jun 202640.3%39.4%11.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Celestica have too much debt?

Celestica Inc. has total debt of $981 M against shareholder equity of $2.5 B as of Jun 2026, so its debt is 0.40× its equity. Year by year, that ratio went from 0.55 in FY21 to 0.41 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $919 M, 0.41× equity

  • Total debt $919 M
FY25: debt $919 M, 0.41× equity
QuarterTotal debt
FY21$802 M
FY22$786 M
FY23$784 M
FY24$932 M
FY25$919 M

Debt-to-equity

  • Debt-to-equity 0.41×
Debt-to-equity
QuarterDebt-to-equity
FY210.55×
FY220.47×
FY230.44×
FY240.49×
FY250.41×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $981 M, debt-to-equity 0.40

  • Total debt (quarterly) $981 M
Jun 2026: debt $981 M, debt-to-equity 0.40
QuarterTotal debt (quarterly)
Sep 2023$790 M
Dec 2023$784 M
Mar 2024$833 M
Jun 2024$952 M
Sep 2024$941 M
Dec 2024$932 M
Mar 2025$1.1 B
Jun 2025$1.0 B
Sep 2025$925 M
Dec 2025$919 M
Mar 2026$942 M
Jun 2026$981 M

Debt-to-equity

  • Debt-to-equity 0.40×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.46×
Dec 20230.44×
Mar 20240.49×
Jun 20240.53×
Sep 20240.52×
Dec 20240.49×
Mar 20250.69×
Jun 20250.58×
Sep 20250.46×
Dec 20250.41×
Mar 20260.45×
Jun 20260.40×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Celestica shareholding pattern?

We have no ownership or short-position figures for Celestica Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Celestica from balance-sheet trouble?

For Celestica Inc., the Z-score is 5.12. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.12 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Celestica rank in its industry?

64.4 out of 100, rank 2 of 30 in Electronic Components, with 81% of the evidence available.

Celestica Inc. scores 64.4 out of 100 against the 30 companies it is compared with in Electronic Components, ranking 2. Earnings are strong; relative strength in its sector is -28.2% and the one-year return is -26.7%.

The four parts add up to the total exactly: 25.9 + 19.1 + 15 + 4.4 = 64.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Celestica compared with?

Celestica ranks 2 of 30 Electronic Components companies on the 4-Factor Sector Score, with 64.4 out of 100.

  1. 1Amphenol CorporationAPH · quiet · Most evidence points up · 85% evidence75.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 57.6% · Profit 55.4% · Operating margin change 2.2 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 25.7% · Operating margin 29.7% · 76% evidenceValuation 14.6/20 · P/E 35× · PEG 0.66 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 4.4% · Lead over S&P 500 0.3% · 1 year 13.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.6 + 20.8 + 14.6 + 16.2 = 75.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Celestica Inc. this pageCLS · quiet · Evidence leans up · 81% evidence64.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 47.3% · Profit 100% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 38.2% · Operating margin 9.8% · 76% evidenceValuation 15.0/20 · P/E 37.5× · PEG 0.59 · 65% evidenceRelative strength 4.4/20 · Lead over its industry -28.2% · Lead over S&P 500 -31.2% · 1 year -26.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.9 + 19.1 + 15 + 4.4 = 64.4 · What this means: Earnings are strong; relative strength in its sector is -28.2% and the one-year return is -26.7%.
  3. 3Richardson Electronics, Ltd.RELL · losing its lead · Evidence leans up · 77% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 13.3% · Profit — · Operating margin change 6.1 points · 71% evidenceCapital efficiency 6.7/25 · ROCE 5.6% · Operating margin 7.9% · 76% evidenceValuation 15.3/20 · P/E 30.5× · PEG 0.59 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.6% · Lead over S&P 500 24.5% · 1 year 87.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.7 + 6.7 + 15.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Ralliant CorporationRAL · turning · Too little evidence to rank firmly · 58% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 4.7 points · 45% evidenceCapital efficiency 10.4/25 · ROCE 9% · Operating margin 14.5% · 76% evidenceValuation 11.1/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 24.6% · Lead over S&P 500 18.5% · 1 year 53.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 21 + 10.4 + 11.1 + 19.4 = 61.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5TE Connectivity plcTEL · losing its lead · Evidence leans up · 81% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 16.5% · Profit 100% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 18.5% · Operating margin 20.8% · 76% evidenceValuation 6.6/20 · P/E 19.1× · PEG 3.15 · 65% evidenceRelative strength 12.2/20 · Lead over its industry -2.2% · Lead over S&P 500 -4.7% · 1 year -9.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.6 + 19.3 + 6.6 + 12.2 = 61.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  6. 6CTS CorporationCTS · quiet · Evidence leans up · 81% evidence60.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 8.7% · Profit 12.9% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 13.4% · Operating margin 17.4% · 76% evidenceValuation 10.7/20 · P/E 26.7× · PEG 1.55 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 11.7% · Lead over S&P 500 6% · 1 year 52% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 16.1 + 10.7 + 18.2 = 60.5 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak.
  7. 7Daktronics, Inc.DAKT · basing · Evidence leans up · 85% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 14% · Profit 100% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 16.6% · Operating margin 10.6% · 76% evidenceValuation 11.9/20 · P/E 19.8× · PEG 1.46 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -2.7% · Lead over S&P 500 -5.7% · 1 year 8.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 14.2 + 11.9 + 11.6 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Jabil Inc.JBL · quiet · Evidence leans up · 85% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 20.6% · Profit 58.3% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 31.9% · Operating margin 5.9% · 76% evidenceValuation 14.3/20 · P/E 30.7× · PEG 0.8 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -10.9% · Lead over S&P 500 -16.1% · 1 year 20.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.1 + 14.3 + 6.1 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Vicor CorporationVICR · quiet · Evidence leans up · 85% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 41.4% · Profit 100% · Operating margin change 17.3 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 15.3% · Operating margin 36.6% · 76% evidenceValuation 9.3/20 · P/E 73.9× · PEG 1.54 · 65% evidenceRelative strength 2.6/20 · Lead over its industry -18.1% · Lead over S&P 500 -24.9% · 1 year 81.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 30.4 + 17.1 + 9.3 + 2.6 = 59.4 · What this means: Earnings are strong; relative strength in its sector is -18.1% and the one-year return is 81.9%.
  10. 10Knowles CorporationKN · quiet · Evidence leans up · 75% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 16% · Profit 71.4% · Operating margin change 0.4 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 10.6% · Operating margin 17.6% · 76% evidenceValuation 9.6/20 · P/E 44.3× · PEG — · 15% evidenceRelative strength 16.7/20 · Lead over its industry 9.3% · Lead over S&P 500 2.6% · 1 year 49.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 11.3 + 9.6 + 16.7 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Littelfuse, Inc.LFUS · quiet · Evidence leans up · 71% evidence58.7out of 100GrowthCapitalValuationRelative
  12. 12Ouster, Inc.OUST · quiet · Evidence leans up · 64% evidence57.6out of 100GrowthCapitalValuationRelative
  13. 13Rogers CorporationROG · quiet · Evidence leans up · 74% evidence56.0out of 100GrowthCapitalValuationRelative
  14. 14Allient Inc.ALNT · losing its lead · Evidence leans up · 81% evidence53.9out of 100GrowthCapitalValuationRelative
  15. 15FabrinetFN · quiet · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
  16. 16TTM Technologies, Inc.TTMI · quiet · Evidence leans down · 75% evidence49.5out of 100GrowthCapitalValuationRelative
  17. 17Plexus Corp.PLXS · quiet · Too little evidence to rank firmly · 58% evidence45.4out of 100GrowthCapitalValuationRelative
  18. 18Sanmina CorporationSANM · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  19. 19Benchmark Electronics, Inc.BHE · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  20. 20Bel Fuse Inc.BELFB · quiet · Evidence leans down · 81% evidence44.2out of 100GrowthCapitalValuationRelative
  21. 21Corning IncorporatedGLW · quiet · Evidence leans down · 81% evidence41.6out of 100GrowthCapitalValuationRelative
  22. 22Methode Electronics, Inc.MEI · quiet · Evidence leans down · 67% evidence41.3out of 100GrowthCapitalValuationRelative
  23. 23LSI Industries Inc.LYTS · quiet · Evidence leans down · 81% evidence40.8out of 100GrowthCapitalValuationRelative
  24. 24Kopin CorporationKOPN · losing its lead · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  25. 25LightPath Technologies, Inc.LPTH · quiet · Evidence leans down · 61% evidence39.2out of 100GrowthCapitalValuationRelative
  26. 26Universal Display CorporationOLED · basing · Evidence leans down · 81% evidence38.4out of 100GrowthCapitalValuationRelative
  27. 27M-tron Industries, Inc.MPTI · quiet · Evidence leans down · 81% evidence35.9out of 100GrowthCapitalValuationRelative
  28. 28OSI Systems, Inc.OSIS · quiet · Most evidence points down · 81% evidence34.6out of 100GrowthCapitalValuationRelative
  29. 29Syntec Optics Holdings, Inc.OPTX · quiet · Most evidence points down · 64% evidence33.3out of 100GrowthCapitalValuationRelative
  30. 30Flex Ltd.FLEX · quiet · Most evidence points down · 81% evidence33.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Electronic Components, all 30 compared on one page.

Which companies are close to Celestica in size?

Celestica is the 4th largest of 30 Electronic Components companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Amphenol Corporation, Corning Incorporated and TE Connectivity plc. Just below it: Flex, Jabil Inc. and Fabrinet.

Electronic Components companies close in size

  1. Amphenol Corporation $195.2 billion
  2. Corning Incorporated $102.4 billion
  3. TE Connectivity plc $63.3 billion
  4. Celestica Inc. $29.8 billion
  5. Flex Ltd. $28.5 billion
  6. Jabil Inc. $26.6 billion
  7. Fabrinet $12.2 billion

All 30 Electronic Components companies, largest first

Companies close in size in other industries

  1. W. R. Berkley Corporation $29.8 billion · Insurance - Property & Casualty
  2. American Water Works Company, Inc. $29.8 billion · Utilities - Regulated Water
  3. Celestica Inc. $29.8 billion
  4. Atmos Energy Corporation $29.7 billion · Utilities - Regulated Gas
  5. AXIA Energia SA $29.6 billion · Utilities - Renewable

What else do people ask about Celestica?

What were Celestica's latest quarterly results?

Celestica Inc. reported revenue of $4.7 B and net profit of $369 M for the Jun 2026 quarter. Revenue rose 62.4% and profit rose 74.8% compared with a year earlier. Earnings per share were $3.17.

The operating margin was 9.8%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Celestica's market cap?

Celestica Inc.'s market capitalisation is $29.8 B at a stock price of $236.15. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Celestica performing?

Celestica Inc.'s share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 62.4% and profit rose 74.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Celestica's stock price go up?

This page does not forecast Celestica Inc.'s stock price. What it shows instead: the stock price is $236.15, and it has been moving sideways for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Celestica have too much debt?

No, Celestica Inc. has little debt: its debt is 0.17× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Celestica in its business cycle?

Celestica Inc.'s FY25 operating margin was 8.6%, against a 5-year range of 3.3% to 8.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 9.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Celestica story?

The main question: yearly earnings per share moved +98.3% while the share price moved −26.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Celestica a stock worth studying right now?

What the numbers show: Celestica Inc.'s earnings have grown faster than its share price. Earnings per share grew +98.3% in a year while the price moved −26.7%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.