AXIA Energia SA share price
AXIA Energia SA · AXIA · Utilities · Utilities - Renewable · last close in our records 6 August 2026 · results updated weekly · All US stock lists
AXIA Energia SA share price: $10.22 at the close on 6 August 2026, the latest close in our records, +25.1% in a year.
AXIA Energia SA's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 11 weeks. Over the last four quarters, results have been improving, and 162% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the AXIA Energia SA share price?
AXIA Energia SA's share price was $10.22 at the close on 6 August 2026. It has been moving sideways for 11 weeks. That is 6.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $8 and $13, and at that close it sat 46% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today AXIA Energia SA is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.
1Y
Aug 2026: $10.2, 6.5% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price ₹10.2
- 50-day avg ₹10.2
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 1 Aug 2025 | ₹7 | ₹7 | ₹7 |
| 8 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 15 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 22 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 29 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 5 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 12 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 19 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 26 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 3 Oct 2025 | ₹10 | ₹8 | ₹7 |
| 10 Oct 2025 | ₹9 | ₹9 | ₹7 |
| 17 Oct 2025 | ₹10 | ₹9 | ₹7 |
| 24 Oct 2025 | ₹10 | ₹9 | ₹8 |
| 31 Oct 2025 | ₹10 | ₹9 | ₹8 |
| 7 Nov 2025 | ₹11 | ₹10 | ₹8 |
| 14 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 21 Nov 2025 | ₹11 | ₹10 | ₹8 |
| 28 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 5 Dec 2025 | ₹12 | ₹11 | ₹8 |
| 12 Dec 2025 | ₹12 | ₹11 | ₹8 |
| 19 Dec 2025 | ₹11 | ₹11 | ₹9 |
| 26 Dec 2025 | ₹9 | ₹11 | ₹9 |
| 2 Jan 2026 | ₹9 | ₹11 | ₹9 |
| 9 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 16 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 23 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 30 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 6 Feb 2026 | ₹11 | ₹11 | ₹9 |
| 13 Feb 2026 | ₹11 | ₹10 | ₹9 |
| 20 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 27 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 6 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 13 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 20 Mar 2026 | ₹11 | ₹11 | ₹10 |
| 27 Mar 2026 | ₹11 | ₹11 | ₹10 |
| 2 Apr 2026 | ₹12 | ₹11 | ₹10 |
| 10 Apr 2026 | ₹13 | ₹11 | ₹10 |
| 17 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 24 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 1 May 2026 | ₹12 | ₹12 | ₹10 |
| 8 May 2026 | ₹12 | ₹12 | ₹10 |
| 15 May 2026 | ₹11 | ₹12 | ₹11 |
| 22 May 2026 | ₹11 | ₹12 | ₹11 |
| 29 May 2026 | ₹10 | ₹12 | ₹11 |
| 5 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 12 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 18 Jun 2026 | ₹10 | ₹11 | ₹11 |
| 26 Jun 2026 | ₹11 | ₹11 | ₹11 |
| 2 Jul 2026 | ₹10 | ₹11 | ₹11 |
| 10 Jul 2026 | ₹11 | ₹11 | ₹11 |
| 17 Jul 2026 | ₹10 | ₹11 | ₹11 |
| 24 Jul 2026 | ₹10 | ₹10 | ₹11 |
| 31 Jul 2026 | ₹11 | ₹10 | ₹11 |
| 6 Aug 2026 | ₹10 | ₹10 | ₹11 |
3Y
Aug 2026: $10.2, 6.5% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price ₹10.2
- 50-day avg ₹10.2
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Aug 2023 | ₹7 | ₹8 | ₹8 |
| 11 Aug 2023 | ₹8 | ₹8 | ₹8 |
| 18 Aug 2023 | ₹7 | ₹8 | ₹8 |
| 25 Aug 2023 | ₹8 | ₹8 | ₹8 |
| 1 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 8 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 15 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 22 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 29 Sep 2023 | ₹7 | ₹7 | ₹7 |
| 6 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 13 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 20 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 27 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 3 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 10 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 17 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 24 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 1 Dec 2023 | ₹8 | ₹7 | ₹7 |
| 8 Dec 2023 | ₹8 | ₹8 | ₹7 |
| 15 Dec 2023 | ₹8 | ₹8 | ₹7 |
| 22 Dec 2023 | ₹9 | ₹8 | ₹7 |
| 29 Dec 2023 | ₹9 | ₹8 | ₹7 |
| 5 Jan 2024 | ₹9 | ₹8 | ₹8 |
| 12 Jan 2024 | ₹9 | ₹8 | ₹8 |
| 19 Jan 2024 | ₹9 | ₹8 | ₹8 |
| 26 Jan 2024 | ₹8 | ₹8 | ₹8 |
| 2 Feb 2024 | ₹8 | ₹8 | ₹8 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 23 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 1 Mar 2024 | ₹9 | ₹9 | ₹8 |
| 8 Mar 2024 | ₹9 | ₹9 | ₹8 |
| 15 Mar 2024 | ₹9 | ₹9 | ₹8 |
| 22 Mar 2024 | ₹8 | ₹9 | ₹8 |
| 28 Mar 2024 | ₹8 | ₹9 | ₹8 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹8 |
| 12 Apr 2024 | ₹8 | ₹9 | ₹8 |
| 19 Apr 2024 | ₹7 | ₹8 | ₹8 |
| 26 Apr 2024 | ₹7 | ₹8 | ₹8 |
| 3 May 2024 | ₹8 | ₹8 | ₹8 |
| 10 May 2024 | ₹7 | ₹8 | ₹8 |
| 17 May 2024 | ₹8 | ₹8 | ₹8 |
| 24 May 2024 | ₹7 | ₹8 | ₹8 |
| 31 May 2024 | ₹7 | ₹8 | ₹8 |
| 7 Jun 2024 | ₹7 | ₹8 | ₹8 |
| 14 Jun 2024 | ₹7 | ₹7 | ₹8 |
| 21 Jun 2024 | ₹6 | ₹7 | ₹8 |
| 28 Jun 2024 | ₹6 | ₹7 | ₹8 |
| 5 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 12 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 19 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 26 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 2 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 9 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 16 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 23 Aug 2024 | ₹8 | ₹7 | ₹8 |
| 30 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 6 Sep 2024 | ₹8 | ₹7 | ₹8 |
| 13 Sep 2024 | ₹8 | ₹7 | ₹8 |
| 20 Sep 2024 | ₹7 | ₹7 | ₹8 |
| 27 Sep 2024 | ₹7 | ₹7 | ₹8 |
| 4 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 11 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 18 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 25 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 1 Nov 2024 | ₹6 | ₹7 | ₹8 |
| 8 Nov 2024 | ₹6 | ₹7 | ₹8 |
| 15 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 22 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 29 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 6 Dec 2024 | ₹6 | ₹7 | ₹7 |
| 13 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 20 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 27 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 3 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 10 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 17 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 24 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 31 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 7 Feb 2025 | ₹6 | ₹6 | ₹7 |
| 14 Feb 2025 | ₹7 | ₹6 | ₹7 |
| 21 Feb 2025 | ₹7 | ₹6 | ₹7 |
| 28 Feb 2025 | ₹7 | ₹6 | ₹7 |
| 7 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 14 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 21 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 28 Mar 2025 | ₹7 | ₹7 | ₹7 |
| 4 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 11 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 17 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 25 Apr 2025 | ₹8 | ₹7 | ₹7 |
| 2 May 2025 | ₹8 | ₹7 | ₹7 |
| 9 May 2025 | ₹8 | ₹7 | ₹7 |
| 16 May 2025 | ₹7 | ₹7 | ₹7 |
| 23 May 2025 | ₹7 | ₹7 | ₹7 |
| 30 May 2025 | ₹7 | ₹7 | ₹7 |
| 6 Jun 2025 | ₹7 | ₹7 | ₹7 |
| 13 Jun 2025 | ₹8 | ₹7 | ₹7 |
| 20 Jun 2025 | ₹7 | ₹7 | ₹7 |
| 27 Jun 2025 | ₹7 | ₹7 | ₹7 |
| 3 Jul 2025 | ₹8 | ₹8 | ₹7 |
| 11 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 18 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 25 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 1 Aug 2025 | ₹7 | ₹7 | ₹7 |
| 8 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 15 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 22 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 29 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 5 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 12 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 19 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 26 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 3 Oct 2025 | ₹10 | ₹8 | ₹7 |
| 10 Oct 2025 | ₹9 | ₹9 | ₹7 |
| 17 Oct 2025 | ₹10 | ₹9 | ₹7 |
| 24 Oct 2025 | ₹10 | ₹9 | ₹8 |
| 31 Oct 2025 | ₹10 | ₹9 | ₹8 |
| 7 Nov 2025 | ₹11 | ₹10 | ₹8 |
| 14 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 21 Nov 2025 | ₹11 | ₹10 | ₹8 |
| 28 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 5 Dec 2025 | ₹12 | ₹11 | ₹8 |
| 12 Dec 2025 | ₹12 | ₹11 | ₹8 |
| 19 Dec 2025 | ₹11 | ₹11 | ₹9 |
| 26 Dec 2025 | ₹9 | ₹11 | ₹9 |
| 2 Jan 2026 | ₹9 | ₹11 | ₹9 |
| 9 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 16 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 23 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 30 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 6 Feb 2026 | ₹11 | ₹11 | ₹9 |
| 13 Feb 2026 | ₹11 | ₹10 | ₹9 |
| 20 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 27 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 6 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 13 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 20 Mar 2026 | ₹11 | ₹11 | ₹10 |
| 27 Mar 2026 | ₹11 | ₹11 | ₹10 |
| 2 Apr 2026 | ₹12 | ₹11 | ₹10 |
| 10 Apr 2026 | ₹13 | ₹11 | ₹10 |
| 17 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 24 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 1 May 2026 | ₹12 | ₹12 | ₹10 |
| 8 May 2026 | ₹12 | ₹12 | ₹10 |
| 15 May 2026 | ₹11 | ₹12 | ₹11 |
| 22 May 2026 | ₹11 | ₹12 | ₹11 |
| 29 May 2026 | ₹10 | ₹12 | ₹11 |
| 5 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 12 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 18 Jun 2026 | ₹10 | ₹11 | ₹11 |
| 26 Jun 2026 | ₹11 | ₹11 | ₹11 |
| 2 Jul 2026 | ₹10 | ₹11 | ₹11 |
| 10 Jul 2026 | ₹11 | ₹11 | ₹11 |
| 17 Jul 2026 | ₹10 | ₹11 | ₹11 |
| 24 Jul 2026 | ₹10 | ₹10 | ₹11 |
| 31 Jul 2026 | ₹11 | ₹10 | ₹11 |
| 6 Aug 2026 | ₹10 | ₹10 | ₹11 |
5Y
Aug 2026: $10.2, 6.5% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price ₹10.2
- 50-day avg ₹10.2
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Jul 2021 | ₹8 | ₹9 | ₹7 |
| 13 Aug 2021 | ₹8 | ₹9 | ₹7 |
| 27 Aug 2021 | ₹8 | ₹8 | ₹7 |
| 10 Sep 2021 | ₹7 | ₹8 | ₹7 |
| 24 Sep 2021 | ₹7 | ₹8 | ₹7 |
| 8 Oct 2021 | ₹7 | ₹7 | ₹7 |
| 22 Oct 2021 | ₹6 | ₹7 | ₹7 |
| 5 Nov 2021 | ₹6 | ₹7 | ₹7 |
| 19 Nov 2021 | ₹6 | ₹7 | ₹7 |
| 3 Dec 2021 | ₹6 | ₹7 | ₹7 |
| 17 Dec 2021 | ₹6 | ₹6 | ₹7 |
| 31 Dec 2021 | ₹6 | ₹6 | ₹7 |
| 14 Jan 2022 | ₹6 | ₹6 | ₹7 |
| 28 Jan 2022 | ₹7 | ₹6 | ₹7 |
| 11 Feb 2022 | ₹6 | ₹6 | ₹7 |
| 25 Feb 2022 | ₹7 | ₹6 | ₹7 |
| 11 Mar 2022 | ₹7 | ₹6 | ₹7 |
| 25 Mar 2022 | ₹8 | ₹7 | ₹7 |
| 8 Apr 2022 | ₹9 | ₹7 | ₹7 |
| 22 Apr 2022 | ₹8 | ₹7 | ₹7 |
| 6 May 2022 | ₹8 | ₹8 | ₹7 |
| 20 May 2022 | ₹9 | ₹8 | ₹7 |
| 3 Jun 2022 | ₹9 | ₹8 | ₹7 |
| 17 Jun 2022 | ₹8 | ₹9 | ₹7 |
| 1 Jul 2022 | ₹9 | ₹9 | ₹7 |
| 15 Jul 2022 | ₹8 | ₹8 | ₹7 |
| 29 Jul 2022 | ₹9 | ₹9 | ₹7 |
| 12 Aug 2022 | ₹9 | ₹9 | ₹7 |
| 26 Aug 2022 | ₹9 | ₹9 | ₹8 |
| 9 Sep 2022 | ₹9 | ₹9 | ₹8 |
| 23 Sep 2022 | ₹9 | ₹9 | ₹8 |
| 7 Oct 2022 | ₹9 | ₹9 | ₹8 |
| 21 Oct 2022 | ₹9 | ₹9 | ₹8 |
| 4 Nov 2022 | ₹10 | ₹9 | ₹8 |
| 18 Nov 2022 | ₹8 | ₹9 | ₹8 |
| 2 Dec 2022 | ₹8 | ₹9 | ₹8 |
| 16 Dec 2022 | ₹8 | ₹9 | ₹9 |
| 30 Dec 2022 | ₹8 | ₹9 | ₹9 |
| 13 Jan 2023 | ₹8 | ₹8 | ₹9 |
| 27 Jan 2023 | ₹8 | ₹8 | ₹9 |
| 10 Feb 2023 | ₹7 | ₹8 | ₹9 |
| 24 Feb 2023 | ₹7 | ₹8 | ₹9 |
| 10 Mar 2023 | ₹6 | ₹7 | ₹8 |
| 24 Mar 2023 | ₹6 | ₹7 | ₹8 |
| 6 Apr 2023 | ₹7 | ₹7 | ₹8 |
| 21 Apr 2023 | ₹7 | ₹7 | ₹8 |
| 5 May 2023 | ₹7 | ₹7 | ₹8 |
| 19 May 2023 | ₹7 | ₹7 | ₹8 |
| 2 Jun 2023 | ₹7 | ₹7 | ₹8 |
| 16 Jun 2023 | ₹8 | ₹7 | ₹8 |
| 30 Jun 2023 | ₹8 | ₹7 | ₹8 |
| 14 Jul 2023 | ₹8 | ₹8 | ₹8 |
| 28 Jul 2023 | ₹8 | ₹8 | ₹8 |
| 11 Aug 2023 | ₹8 | ₹8 | ₹8 |
| 25 Aug 2023 | ₹8 | ₹8 | ₹8 |
| 8 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 22 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 6 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 20 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 3 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 17 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 1 Dec 2023 | ₹8 | ₹7 | ₹7 |
| 15 Dec 2023 | ₹8 | ₹8 | ₹7 |
| 29 Dec 2023 | ₹9 | ₹8 | ₹7 |
| 12 Jan 2024 | ₹9 | ₹8 | ₹8 |
| 26 Jan 2024 | ₹8 | ₹8 | ₹8 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 23 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 8 Mar 2024 | ₹9 | ₹9 | ₹8 |
| 22 Mar 2024 | ₹8 | ₹9 | ₹8 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹8 |
| 19 Apr 2024 | ₹7 | ₹8 | ₹8 |
| 3 May 2024 | ₹8 | ₹8 | ₹8 |
| 17 May 2024 | ₹8 | ₹8 | ₹8 |
| 31 May 2024 | ₹7 | ₹8 | ₹8 |
| 14 Jun 2024 | ₹7 | ₹7 | ₹8 |
| 28 Jun 2024 | ₹6 | ₹7 | ₹8 |
| 12 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 26 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 9 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 23 Aug 2024 | ₹8 | ₹7 | ₹8 |
| 6 Sep 2024 | ₹8 | ₹7 | ₹8 |
| 20 Sep 2024 | ₹7 | ₹7 | ₹8 |
| 4 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 18 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 1 Nov 2024 | ₹6 | ₹7 | ₹8 |
| 15 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 29 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 13 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 27 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 10 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 24 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 7 Feb 2025 | ₹6 | ₹6 | ₹7 |
| 21 Feb 2025 | ₹7 | ₹6 | ₹7 |
| 7 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 21 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 4 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 17 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 2 May 2025 | ₹8 | ₹7 | ₹7 |
| 16 May 2025 | ₹7 | ₹7 | ₹7 |
| 30 May 2025 | ₹7 | ₹7 | ₹7 |
| 13 Jun 2025 | ₹8 | ₹7 | ₹7 |
| 27 Jun 2025 | ₹7 | ₹7 | ₹7 |
| 11 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 25 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 8 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 22 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 5 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 19 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 3 Oct 2025 | ₹10 | ₹8 | ₹7 |
| 17 Oct 2025 | ₹10 | ₹9 | ₹7 |
| 31 Oct 2025 | ₹10 | ₹9 | ₹8 |
| 14 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 28 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 12 Dec 2025 | ₹12 | ₹11 | ₹8 |
| 26 Dec 2025 | ₹9 | ₹11 | ₹9 |
| 9 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 23 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 6 Feb 2026 | ₹11 | ₹11 | ₹9 |
| 20 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 6 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 20 Mar 2026 | ₹11 | ₹11 | ₹10 |
| 2 Apr 2026 | ₹12 | ₹11 | ₹10 |
| 17 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 1 May 2026 | ₹12 | ₹12 | ₹10 |
| 15 May 2026 | ₹11 | ₹12 | ₹11 |
| 29 May 2026 | ₹10 | ₹12 | ₹11 |
| 12 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 26 Jun 2026 | ₹11 | ₹11 | ₹11 |
| 10 Jul 2026 | ₹11 | ₹11 | ₹11 |
| 24 Jul 2026 | ₹10 | ₹10 | ₹11 |
| 6 Aug 2026 | ₹10 | ₹10 | ₹11 |
10Y
Aug 2026: $10.2, 6.5% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price ₹10.2
- 50-day avg ₹10.2
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Aug 2016 | ₹6 | – | – |
| 26 Aug 2016 | ₹6 | – | – |
| 16 Sep 2016 | ₹6 | ₹6 | – |
| 7 Oct 2016 | ₹6 | ₹6 | – |
| 28 Oct 2016 | ₹7 | ₹7 | – |
| 18 Nov 2016 | ₹7 | ₹7 | – |
| 9 Dec 2016 | ₹7 | ₹7 | – |
| 30 Dec 2016 | ₹7 | ₹7 | – |
| 20 Jan 2017 | ₹7 | ₹7 | – |
| 10 Feb 2017 | ₹7 | ₹7 | – |
| 3 Mar 2017 | ₹7 | ₹7 | – |
| 24 Mar 2017 | ₹6 | ₹7 | – |
| 13 Apr 2017 | ₹5 | ₹6 | – |
| 5 May 2017 | ₹5 | ₹6 | ₹6 |
| 26 May 2017 | ₹4 | ₹5 | ₹6 |
| 16 Jun 2017 | ₹4 | ₹5 | ₹6 |
| 7 Jul 2017 | ₹5 | ₹4 | ₹6 |
| 28 Jul 2017 | ₹4 | ₹4 | ₹6 |
| 18 Aug 2017 | ₹4 | ₹4 | ₹6 |
| 8 Sep 2017 | ₹6 | ₹5 | ₹6 |
| 29 Sep 2017 | ₹6 | ₹6 | ₹6 |
| 20 Oct 2017 | ₹7 | ₹6 | ₹6 |
| 10 Nov 2017 | ₹6 | ₹7 | ₹6 |
| 1 Dec 2017 | ₹6 | ₹6 | ₹6 |
| 22 Dec 2017 | ₹6 | ₹6 | ₹5 |
| 12 Jan 2018 | ₹5 | ₹6 | ₹5 |
| 2 Feb 2018 | ₹6 | ₹6 | ₹5 |
| 23 Feb 2018 | ₹8 | ₹6 | ₹6 |
| 16 Mar 2018 | ₹7 | ₹7 | ₹6 |
| 6 Apr 2018 | ₹6 | ₹7 | ₹6 |
| 27 Apr 2018 | ₹6 | ₹7 | ₹6 |
| 18 May 2018 | ₹5 | ₹6 | ₹6 |
| 8 Jun 2018 | ₹4 | ₹5 | ₹6 |
| 29 Jun 2018 | ₹3 | ₹4 | ₹6 |
| 20 Jul 2018 | ₹5 | ₹4 | ₹6 |
| 10 Aug 2018 | ₹4 | ₹4 | ₹6 |
| 31 Aug 2018 | ₹4 | ₹4 | ₹5 |
| 21 Sep 2018 | ₹4 | ₹4 | ₹5 |
| 12 Oct 2018 | ₹5 | ₹4 | ₹5 |
| 2 Nov 2018 | ₹7 | ₹5 | ₹5 |
| 23 Nov 2018 | ₹6 | ₹5 | ₹5 |
| 14 Dec 2018 | ₹6 | ₹6 | ₹5 |
| 4 Jan 2019 | ₹8 | ₹6 | ₹5 |
| 25 Jan 2019 | ₹9 | ₹7 | ₹5 |
| 15 Feb 2019 | ₹10 | ₹8 | ₹6 |
| 8 Mar 2019 | ₹9 | ₹9 | ₹6 |
| 29 Mar 2019 | ₹9 | ₹9 | ₹6 |
| 18 Apr 2019 | ₹8 | ₹9 | ₹7 |
| 10 May 2019 | ₹8 | ₹9 | ₹7 |
| 31 May 2019 | ₹9 | ₹9 | ₹7 |
| 21 Jun 2019 | ₹9 | ₹9 | ₹8 |
| 12 Jul 2019 | ₹10 | ₹9 | ₹8 |
| 2 Aug 2019 | ₹11 | ₹9 | ₹8 |
| 23 Aug 2019 | ₹11 | ₹10 | ₹9 |
| 13 Sep 2019 | ₹11 | ₹11 | ₹9 |
| 4 Oct 2019 | ₹10 | ₹10 | ₹9 |
| 25 Oct 2019 | ₹9 | ₹10 | ₹9 |
| 15 Nov 2019 | ₹9 | ₹10 | ₹9 |
| 6 Dec 2019 | ₹9 | ₹9 | ₹9 |
| 27 Dec 2019 | ₹9 | ₹9 | ₹9 |
| 17 Jan 2020 | ₹10 | ₹9 | ₹9 |
| 7 Feb 2020 | ₹8 | ₹9 | ₹9 |
| 28 Feb 2020 | ₹8 | ₹9 | ₹9 |
| 20 Mar 2020 | ₹4 | ₹8 | ₹9 |
| 9 Apr 2020 | ₹5 | ₹7 | ₹9 |
| 1 May 2020 | ₹4 | ₹5 | ₹8 |
| 22 May 2020 | ₹5 | ₹4 | ₹8 |
| 12 Jun 2020 | ₹6 | ₹5 | ₹8 |
| 2 Jul 2020 | ₹6 | ₹5 | ₹7 |
| 24 Jul 2020 | ₹7 | ₹6 | ₹7 |
| 14 Aug 2020 | ₹6 | ₹7 | ₹7 |
| 4 Sep 2020 | ₹7 | ₹7 | ₹7 |
| 25 Sep 2020 | ₹6 | ₹7 | ₹7 |
| 16 Oct 2020 | ₹6 | ₹6 | ₹6 |
| 6 Nov 2020 | ₹6 | ₹6 | ₹6 |
| 27 Nov 2020 | ₹6 | ₹6 | ₹6 |
| 18 Dec 2020 | ₹7 | ₹6 | ₹6 |
| 8 Jan 2021 | ₹7 | ₹7 | ₹6 |
| 29 Jan 2021 | ₹5 | ₹7 | ₹6 |
| 19 Feb 2021 | ₹5 | ₹6 | ₹6 |
| 12 Mar 2021 | ₹6 | ₹6 | ₹6 |
| 1 Apr 2021 | ₹6 | ₹6 | ₹6 |
| 23 Apr 2021 | ₹7 | ₹6 | ₹6 |
| 14 May 2021 | ₹8 | ₹6 | ₹6 |
| 4 Jun 2021 | ₹9 | ₹7 | ₹6 |
| 25 Jun 2021 | ₹9 | ₹8 | ₹7 |
| 16 Jul 2021 | ₹9 | ₹8 | ₹7 |
| 6 Aug 2021 | ₹8 | ₹9 | ₹7 |
| 27 Aug 2021 | ₹8 | ₹8 | ₹7 |
| 17 Sep 2021 | ₹7 | ₹8 | ₹7 |
| 8 Oct 2021 | ₹7 | ₹7 | ₹7 |
| 29 Oct 2021 | ₹6 | ₹7 | ₹7 |
| 19 Nov 2021 | ₹6 | ₹7 | ₹7 |
| 10 Dec 2021 | ₹6 | ₹7 | ₹7 |
| 31 Dec 2021 | ₹6 | ₹6 | ₹7 |
| 21 Jan 2022 | ₹6 | ₹6 | ₹7 |
| 11 Feb 2022 | ₹6 | ₹6 | ₹7 |
| 4 Mar 2022 | ₹7 | ₹6 | ₹7 |
| 25 Mar 2022 | ₹8 | ₹7 | ₹7 |
| 14 Apr 2022 | ₹9 | ₹7 | ₹7 |
| 6 May 2022 | ₹8 | ₹8 | ₹7 |
| 27 May 2022 | ₹9 | ₹8 | ₹7 |
| 17 Jun 2022 | ₹8 | ₹9 | ₹7 |
| 8 Jul 2022 | ₹8 | ₹9 | ₹7 |
| 29 Jul 2022 | ₹9 | ₹9 | ₹7 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹7 |
| 9 Sep 2022 | ₹9 | ₹9 | ₹8 |
| 30 Sep 2022 | ₹8 | ₹9 | ₹8 |
| 21 Oct 2022 | ₹9 | ₹9 | ₹8 |
| 11 Nov 2022 | ₹8 | ₹9 | ₹8 |
| 2 Dec 2022 | ₹8 | ₹9 | ₹8 |
| 23 Dec 2022 | ₹8 | ₹9 | ₹9 |
| 13 Jan 2023 | ₹8 | ₹8 | ₹9 |
| 3 Feb 2023 | ₹8 | ₹8 | ₹9 |
| 24 Feb 2023 | ₹7 | ₹8 | ₹9 |
| 17 Mar 2023 | ₹6 | ₹7 | ₹8 |
| 6 Apr 2023 | ₹7 | ₹7 | ₹8 |
| 28 Apr 2023 | ₹7 | ₹7 | ₹8 |
| 19 May 2023 | ₹7 | ₹7 | ₹8 |
| 9 Jun 2023 | ₹8 | ₹7 | ₹8 |
| 30 Jun 2023 | ₹8 | ₹7 | ₹8 |
| 21 Jul 2023 | ₹8 | ₹8 | ₹8 |
| 11 Aug 2023 | ₹8 | ₹8 | ₹8 |
| 1 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 22 Sep 2023 | ₹7 | ₹8 | ₹7 |
| 13 Oct 2023 | ₹7 | ₹7 | ₹7 |
| 3 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 24 Nov 2023 | ₹8 | ₹7 | ₹7 |
| 15 Dec 2023 | ₹8 | ₹8 | ₹7 |
| 5 Jan 2024 | ₹9 | ₹8 | ₹8 |
| 26 Jan 2024 | ₹8 | ₹8 | ₹8 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹8 |
| 8 Mar 2024 | ₹9 | ₹9 | ₹8 |
| 28 Mar 2024 | ₹8 | ₹9 | ₹8 |
| 19 Apr 2024 | ₹7 | ₹8 | ₹8 |
| 10 May 2024 | ₹7 | ₹8 | ₹8 |
| 31 May 2024 | ₹7 | ₹8 | ₹8 |
| 21 Jun 2024 | ₹6 | ₹7 | ₹8 |
| 12 Jul 2024 | ₹7 | ₹7 | ₹8 |
| 2 Aug 2024 | ₹7 | ₹7 | ₹8 |
| 23 Aug 2024 | ₹8 | ₹7 | ₹8 |
| 13 Sep 2024 | ₹8 | ₹7 | ₹8 |
| 4 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 25 Oct 2024 | ₹7 | ₹7 | ₹8 |
| 15 Nov 2024 | ₹6 | ₹7 | ₹7 |
| 6 Dec 2024 | ₹6 | ₹7 | ₹7 |
| 27 Dec 2024 | ₹6 | ₹6 | ₹7 |
| 17 Jan 2025 | ₹6 | ₹6 | ₹7 |
| 7 Feb 2025 | ₹6 | ₹6 | ₹7 |
| 28 Feb 2025 | ₹7 | ₹6 | ₹7 |
| 21 Mar 2025 | ₹7 | ₹6 | ₹7 |
| 11 Apr 2025 | ₹7 | ₹7 | ₹7 |
| 2 May 2025 | ₹8 | ₹7 | ₹7 |
| 23 May 2025 | ₹7 | ₹7 | ₹7 |
| 13 Jun 2025 | ₹8 | ₹7 | ₹7 |
| 3 Jul 2025 | ₹8 | ₹8 | ₹7 |
| 25 Jul 2025 | ₹7 | ₹7 | ₹7 |
| 15 Aug 2025 | ₹8 | ₹7 | ₹7 |
| 5 Sep 2025 | ₹9 | ₹8 | ₹7 |
| 26 Sep 2025 | ₹10 | ₹8 | ₹7 |
| 17 Oct 2025 | ₹10 | ₹9 | ₹7 |
| 7 Nov 2025 | ₹11 | ₹10 | ₹8 |
| 28 Nov 2025 | ₹12 | ₹10 | ₹8 |
| 19 Dec 2025 | ₹11 | ₹11 | ₹9 |
| 9 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 30 Jan 2026 | ₹10 | ₹11 | ₹9 |
| 20 Feb 2026 | ₹12 | ₹10 | ₹9 |
| 13 Mar 2026 | ₹11 | ₹11 | ₹9 |
| 2 Apr 2026 | ₹12 | ₹11 | ₹10 |
| 24 Apr 2026 | ₹13 | ₹12 | ₹10 |
| 15 May 2026 | ₹11 | ₹12 | ₹11 |
| 5 Jun 2026 | ₹10 | ₹12 | ₹11 |
| 26 Jun 2026 | ₹11 | ₹11 | ₹11 |
| 17 Jul 2026 | ₹10 | ₹11 | ₹11 |
| 6 Aug 2026 | ₹10 | ₹10 | ₹11 |
Price stage: Sideways in Aug 2025; Rising from Aug 2025 to May 2026; Sideways from May 2026 to Aug 2026.
Price stage: Falling from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Falling from Sep 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to May 2026; Sideways from May 2026 to Aug 2026.
Price stage: Rising from Jul 2021 to Sep 2021; Sideways from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Jul 2022; Rising from Aug 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Falling from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Falling from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Sep 2025 to May 2026; Sideways from May 2026 to Aug 2026.
Price stage: Falling from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Rising from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Falling from Jan 2021 to May 2021; Rising from Jun 2021 to Sep 2021; Sideways from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Jul 2022; Rising from Aug 2022 to Dec 2022; Sideways from Dec 2022 to May 2023; Sideways from Jun 2023 to Jul 2023; Falling from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to Mar 2024; Sideways from Apr 2024 to Sep 2024; Falling from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Sep 2025 to May 2026; Sideways from Jun 2026 to Aug 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 228 of 514 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +41.8% |
| 14 Oct 2016 | +36.4% |
| 21 Oct 2016 | +42.3% |
| 28 Oct 2016 | +40.5% |
| 4 Nov 2016 | +20.1% |
| 11 Nov 2016 | +7.5% |
| 18 Nov 2016 | +12.3% |
| 25 Nov 2016 | +15.9% |
| 2 Dec 2016 | −4.9% |
| 9 Dec 2016 | −9.6% |
| 16 Dec 2016 | −2.2% |
| 23 Dec 2016 | +7.2% |
| 30 Dec 2016 | +13.3% |
| 6 Jan 2017 | +8.9% |
| 13 Jan 2017 | +2.0% |
| 20 Jan 2017 | −9.1% |
| 27 Jan 2017 | −15.4% |
| 3 Feb 2017 | −11.0% |
| 10 Feb 2017 | +2.6% |
| 17 Feb 2017 | −2.7% |
| 24 Feb 2017 | −13.1% |
| 3 Mar 2017 | −12.3% |
| 10 Mar 2017 | −9.4% |
| 17 Mar 2017 | −14.4% |
| 24 Mar 2017 | −12.7% |
| 31 Mar 2017 | −26.3% |
| 7 Apr 2017 | −30.7% |
| 13 Apr 2017 | −34.2% |
| 21 Apr 2017 | −32.8% |
| 28 Apr 2017 | −22.9% |
| 5 May 2017 | −31.2% |
| 12 May 2017 | −24.6% |
| 19 May 2017 | −43.4% |
| 26 May 2017 | −38.8% |
| 2 Jun 2017 | −42.2% |
| 9 Jun 2017 | −41.4% |
| 16 Jun 2017 | −39.0% |
| 23 Jun 2017 | −45.3% |
| 30 Jun 2017 | −33.5% |
| 7 Jul 2017 | −6.8% |
| 14 Jul 2017 | −11.6% |
| 21 Jul 2017 | −13.1% |
| 28 Jul 2017 | −24.0% |
| 4 Aug 2017 | −14.3% |
| 11 Aug 2017 | −24.7% |
| 18 Aug 2017 | +7.4% |
| 25 Aug 2017 | +45.1% |
| 1 Sep 2017 | +38.0% |
| 8 Sep 2017 | +60.2% |
| 15 Sep 2017 | +77.2% |
| 22 Sep 2017 | +84.2% |
| 29 Sep 2017 | +61.4% |
| 6 Oct 2017 | +32.4% |
| 13 Oct 2017 | +40.8% |
| 20 Oct 2017 | +47.2% |
| 27 Oct 2017 | +58.9% |
| 3 Nov 2017 | +25.1% |
| 10 Nov 2017 | +33.3% |
| 17 Nov 2017 | +35.8% |
| 24 Nov 2017 | −4.9% |
| 1 Dec 2017 | −5.1% |
| 8 Dec 2017 | −17.8% |
| 15 Dec 2017 | −28.4% |
| 22 Dec 2017 | −21.1% |
| 29 Dec 2017 | −14.3% |
| 5 Jan 2018 | −20.4% |
| 12 Jan 2018 | −29.7% |
| 19 Jan 2018 | −25.8% |
| 26 Jan 2018 | −23.1% |
| 2 Feb 2018 | −4.4% |
| 9 Feb 2018 | +4.5% |
| 16 Feb 2018 | −0.1% |
| 23 Feb 2018 | +14.1% |
| 2 Mar 2018 | +30.0% |
| 9 Mar 2018 | +22.7% |
| 16 Mar 2018 | +26.6% |
| 23 Mar 2018 | +15.8% |
| 29 Mar 2018 | +12.8% |
| 6 Apr 2018 | +11.7% |
| 13 Apr 2018 | +12.2% |
| 20 Apr 2018 | −0.2% |
| 27 Apr 2018 | −4.5% |
| 4 May 2018 | −2.5% |
| 11 May 2018 | −22.1% |
| 18 May 2018 | −23.5% |
| 25 May 2018 | −44.4% |
| 1 Jun 2018 | −47.5% |
| 8 Jun 2018 | −51.9% |
| 15 Jun 2018 | −50.1% |
| 22 Jun 2018 | −53.1% |
| 29 Jun 2018 | −52.5% |
| 6 Jul 2018 | −43.7% |
| 13 Jul 2018 | −37.4% |
| 20 Jul 2018 | −18.2% |
| 27 Jul 2018 | −25.5% |
| 3 Aug 2018 | −22.6% |
| 10 Aug 2018 | −27.4% |
| 17 Aug 2018 | −21.7% |
| 24 Aug 2018 | −18.1% |
| 31 Aug 2018 | −9.1% |
| 7 Sep 2018 | +11.3% |
| 14 Sep 2018 | −4.1% |
| 21 Sep 2018 | +8.3% |
| 28 Sep 2018 | +14.0% |
| 5 Oct 2018 | +23.4% |
| 12 Oct 2018 | +42.4% |
| 19 Oct 2018 | +28.7% |
| 26 Oct 2018 | +49.1% |
| 2 Nov 2018 | +42.9% |
| 9 Nov 2018 | +58.9% |
| 16 Nov 2018 | +61.4% |
| 23 Nov 2018 | +83.4% |
| 30 Nov 2018 | +65.3% |
| 7 Dec 2018 | +69.3% |
| 14 Dec 2018 | +86.1% |
| 21 Dec 2018 | +61.8% |
| 28 Dec 2018 | +79.3% |
| 4 Jan 2019 | +82.5% |
| 11 Jan 2019 | +60.4% |
| 18 Jan 2019 | +49.4% |
| 25 Jan 2019 | +40.2% |
| 1 Feb 2019 | +56.9% |
| 8 Feb 2019 | +54.4% |
| 15 Feb 2019 | +48.9% |
| 22 Feb 2019 | +51.4% |
| 1 Mar 2019 | +47.2% |
| 8 Mar 2019 | +33.7% |
| 15 Mar 2019 | +44.8% |
| 22 Mar 2019 | +37.4% |
| 29 Mar 2019 | +32.2% |
| 5 Apr 2019 | −2.4% |
| 12 Apr 2019 | −14.0% |
| 18 Apr 2019 | −12.8% |
| 26 Apr 2019 | −17.6% |
| 3 May 2019 | −27.2% |
| 10 May 2019 | −21.7% |
| 17 May 2019 | −27.1% |
| 24 May 2019 | −19.4% |
| 31 May 2019 | −5.4% |
| 7 Jun 2019 | +0.1% |
| 14 Jun 2019 | −9.5% |
| 21 Jun 2019 | −1.8% |
| 28 Jun 2019 | −6.3% |
| 5 Jul 2019 | −1.2% |
| 12 Jul 2019 | +23.2% |
| 19 Jul 2019 | +24.6% |
| 26 Jul 2019 | +17.9% |
| 2 Aug 2019 | +29.1% |
| 9 Aug 2019 | +35.8% |
| 16 Aug 2019 | +36.7% |
| 23 Aug 2019 | +32.3% |
| 30 Aug 2019 | +20.2% |
| 6 Sep 2019 | +15.8% |
| 13 Sep 2019 | +13.9% |
| 20 Sep 2019 | +5.4% |
| 27 Sep 2019 | +3.9% |
| 4 Oct 2019 | +1.4% |
| 11 Oct 2019 | −16.6% |
| 18 Oct 2019 | −13.2% |
| 25 Oct 2019 | −8.3% |
| 1 Nov 2019 | −13.1% |
| 8 Nov 2019 | −23.6% |
| 15 Nov 2019 | −23.7% |
| 22 Nov 2019 | −32.2% |
| 29 Nov 2019 | −33.2% |
| 6 Dec 2019 | −27.9% |
| 13 Dec 2019 | −22.7% |
| 20 Dec 2019 | −17.6% |
| 27 Dec 2019 | −12.5% |
| 3 Jan 2020 | −12.7% |
| 10 Jan 2020 | +3.9% |
| 17 Jan 2020 | −5.9% |
| 24 Jan 2020 | −4.4% |
| 31 Jan 2020 | −13.5% |
| 7 Feb 2020 | −17.1% |
| 14 Feb 2020 | −11.6% |
| 21 Feb 2020 | −5.7% |
| 28 Feb 2020 | −0.2% |
| 6 Mar 2020 | −12.9% |
| 13 Mar 2020 | −17.9% |
| 20 Mar 2020 | −31.1% |
| 27 Mar 2020 | −32.9% |
| 3 Apr 2020 | −31.9% |
| 9 Apr 2020 | −33.6% |
| 17 Apr 2020 | −34.7% |
| 24 Apr 2020 | −45.8% |
| 1 May 2020 | −41.7% |
| 8 May 2020 | −40.2% |
| 15 May 2020 | −38.1% |
| 22 May 2020 | −35.0% |
| 29 May 2020 | −33.4% |
| 5 Jun 2020 | −21.6% |
| 12 Jun 2020 | −10.6% |
| 19 Jun 2020 | +27.7% |
| 26 Jun 2020 | +11.3% |
| 2 Jul 2020 | +19.5% |
| 10 Jul 2020 | +20.0% |
| 17 Jul 2020 | +38.1% |
| 24 Jul 2020 | +72.5% |
| 31 Jul 2020 | +59.4% |
| 7 Aug 2020 | +60.5% |
| 14 Aug 2020 | +43.0% |
| 21 Aug 2020 | +17.8% |
| 28 Aug 2020 | +12.8% |
| 4 Sep 2020 | +6.8% |
| 11 Sep 2020 | −1.1% |
| 18 Sep 2020 | −0.2% |
| 25 Sep 2020 | −3.0% |
| 2 Oct 2020 | −17.9% |
| 9 Oct 2020 | −25.7% |
| 16 Oct 2020 | −30.7% |
| 23 Oct 2020 | −24.8% |
| 30 Oct 2020 | −25.7% |
| 6 Nov 2020 | −12.9% |
| 13 Nov 2020 | −10.3% |
| 20 Nov 2020 | −8.9% |
| 27 Nov 2020 | −15.2% |
| 4 Dec 2020 | −9.3% |
| 11 Dec 2020 | +7.9% |
| 18 Dec 2020 | +9.0% |
| 24 Dec 2020 | +10.3% |
| 31 Dec 2020 | +18.9% |
| 8 Jan 2021 | +6.4% |
| 15 Jan 2021 | +4.0% |
| 22 Jan 2021 | −17.7% |
| 29 Jan 2021 | −18.8% |
| 5 Feb 2021 | −19.9% |
| 12 Feb 2021 | −18.3% |
| 19 Feb 2021 | −17.5% |
| 26 Feb 2021 | −9.4% |
| 5 Mar 2021 | −20.8% |
| 12 Mar 2021 | −32.2% |
| 19 Mar 2021 | −22.1% |
| 26 Mar 2021 | −24.4% |
| 1 Apr 2021 | −21.7% |
| 9 Apr 2021 | −11.0% |
| 16 Apr 2021 | −13.5% |
| 23 Apr 2021 | +13.4% |
| 30 Apr 2021 | +23.2% |
| 7 May 2021 | +18.7% |
| 14 May 2021 | +30.7% |
| 21 May 2021 | +40.5% |
| 28 May 2021 | +32.8% |
| 4 Jun 2021 | +50.5% |
| 11 Jun 2021 | +44.2% |
| 18 Jun 2021 | +41.3% |
| 25 Jun 2021 | +43.9% |
| 2 Jul 2021 | +35.5% |
| 9 Jul 2021 | +22.6% |
| 16 Jul 2021 | +34.2% |
| 23 Jul 2021 | +13.2% |
| 30 Jul 2021 | +6.2% |
| 6 Aug 2021 | +2.4% |
| 13 Aug 2021 | −8.1% |
| 20 Aug 2021 | −16.4% |
| 27 Aug 2021 | −16.6% |
| 3 Sep 2021 | −28.5% |
| 10 Sep 2021 | −25.7% |
| 17 Sep 2021 | −27.4% |
| 24 Sep 2021 | −21.6% |
| 1 Oct 2021 | −15.5% |
| 8 Oct 2021 | −15.2% |
| 15 Oct 2021 | −20.3% |
| 22 Oct 2021 | −25.2% |
| 29 Oct 2021 | −27.0% |
| 5 Nov 2021 | −26.4% |
| 12 Nov 2021 | −16.9% |
| 19 Nov 2021 | −22.3% |
| 26 Nov 2021 | −23.5% |
| 3 Dec 2021 | −12.3% |
| 10 Dec 2021 | −14.2% |
| 17 Dec 2021 | −21.9% |
| 23 Dec 2021 | −27.4% |
| 31 Dec 2021 | −25.5% |
| 7 Jan 2022 | −29.1% |
| 14 Jan 2022 | −24.5% |
| 21 Jan 2022 | +1.0% |
| 28 Jan 2022 | +11.3% |
| 4 Feb 2022 | +5.4% |
| 11 Feb 2022 | +3.3% |
| 18 Feb 2022 | +19.6% |
| 25 Feb 2022 | +17.5% |
| 4 Mar 2022 | +14.0% |
| 11 Mar 2022 | +15.6% |
| 18 Mar 2022 | +20.8% |
| 25 Mar 2022 | +35.1% |
| 1 Apr 2022 | +42.7% |
| 8 Apr 2022 | +71.1% |
| 14 Apr 2022 | +64.4% |
| 22 Apr 2022 | +37.1% |
| 29 Apr 2022 | +33.5% |
| 6 May 2022 | +28.5% |
| 13 May 2022 | +36.6% |
| 20 May 2022 | +44.8% |
| 27 May 2022 | +42.2% |
| 3 Jun 2022 | +33.3% |
| 10 Jun 2022 | +30.6% |
| 17 Jun 2022 | +40.7% |
| 24 Jun 2022 | +25.2% |
| 1 Jul 2022 | +19.4% |
| 8 Jul 2022 | +6.3% |
| 15 Jul 2022 | +2.3% |
| 22 Jul 2022 | +5.3% |
| 29 Jul 2022 | +8.1% |
| 5 Aug 2022 | +22.3% |
| 12 Aug 2022 | +7.0% |
| 19 Aug 2022 | −4.6% |
| 26 Aug 2022 | +3.3% |
| 2 Sep 2022 | +7.2% |
| 9 Sep 2022 | +3.1% |
| 16 Sep 2022 | −5.4% |
| 23 Sep 2022 | +8.7% |
| 30 Sep 2022 | −1.5% |
| 7 Oct 2022 | +10.7% |
| 14 Oct 2022 | +7.0% |
| 21 Oct 2022 | +19.1% |
| 28 Oct 2022 | +6.6% |
| 4 Nov 2022 | +18.1% |
| 11 Nov 2022 | −2.7% |
| 18 Nov 2022 | −6.8% |
| 25 Nov 2022 | −7.2% |
| 2 Dec 2022 | −9.7% |
| 9 Dec 2022 | −5.1% |
| 16 Dec 2022 | −9.1% |
| 23 Dec 2022 | −7.9% |
| 30 Dec 2022 | −8.3% |
| 6 Jan 2023 | −17.2% |
| 13 Jan 2023 | −12.0% |
| 20 Jan 2023 | −21.3% |
| 27 Jan 2023 | −14.3% |
| 3 Feb 2023 | −36.4% |
| 10 Feb 2023 | −17.7% |
| 17 Feb 2023 | −17.1% |
| 24 Feb 2023 | −19.1% |
| 3 Mar 2023 | −23.9% |
| 10 Mar 2023 | −22.5% |
| 17 Mar 2023 | −21.3% |
| 24 Mar 2023 | −33.0% |
| 31 Mar 2023 | −23.4% |
| 6 Apr 2023 | −22.4% |
| 14 Apr 2023 | −16.4% |
| 21 Apr 2023 | −19.7% |
| 28 Apr 2023 | −20.0% |
| 5 May 2023 | −7.6% |
| 12 May 2023 | +0.0% |
| 19 May 2023 | −2.4% |
| 26 May 2023 | −0.3% |
| 2 Jun 2023 | +8.6% |
| 9 Jun 2023 | +16.9% |
| 16 Jun 2023 | +17.8% |
| 23 Jun 2023 | +31.1% |
| 30 Jun 2023 | +16.5% |
| 7 Jul 2023 | +17.7% |
| 14 Jul 2023 | +2.3% |
| 21 Jul 2023 | +11.9% |
| 28 Jul 2023 | +9.2% |
| 4 Aug 2023 | −0.6% |
| 11 Aug 2023 | −4.1% |
| 18 Aug 2023 | −5.0% |
| 25 Aug 2023 | +0.5% |
| 1 Sep 2023 | −7.2% |
| 8 Sep 2023 | −16.1% |
| 15 Sep 2023 | −9.4% |
| 22 Sep 2023 | −14.3% |
| 29 Sep 2023 | −8.0% |
| 6 Oct 2023 | −15.3% |
| 13 Oct 2023 | −7.8% |
| 20 Oct 2023 | −9.3% |
| 27 Oct 2023 | −4.4% |
| 3 Nov 2023 | +4.1% |
| 10 Nov 2023 | +2.9% |
| 17 Nov 2023 | +15.1% |
| 24 Nov 2023 | +7.4% |
| 1 Dec 2023 | +15.3% |
| 8 Dec 2023 | +18.1% |
| 15 Dec 2023 | +6.7% |
| 22 Dec 2023 | +12.3% |
| 29 Dec 2023 | +6.7% |
| 5 Jan 2024 | +17.3% |
| 12 Jan 2024 | +16.6% |
| 19 Jan 2024 | +11.2% |
| 26 Jan 2024 | +3.2% |
| 2 Feb 2024 | −4.7% |
| 9 Feb 2024 | +1.9% |
| 16 Feb 2024 | −6.7% |
| 23 Feb 2024 | −7.3% |
| 1 Mar 2024 | −6.5% |
| 8 Mar 2024 | −7.0% |
| 15 Mar 2024 | −4.5% |
| 22 Mar 2024 | −13.0% |
| 28 Mar 2024 | −13.2% |
| 5 Apr 2024 | −14.8% |
| 12 Apr 2024 | −21.0% |
| 19 Apr 2024 | −16.3% |
| 26 Apr 2024 | −15.7% |
| 3 May 2024 | −8.7% |
| 10 May 2024 | −20.9% |
| 17 May 2024 | −18.5% |
| 24 May 2024 | −22.6% |
| 31 May 2024 | −27.1% |
| 7 Jun 2024 | −26.7% |
| 14 Jun 2024 | −29.5% |
| 21 Jun 2024 | −28.3% |
| 28 Jun 2024 | −27.0% |
| 5 Jul 2024 | −21.4% |
| 12 Jul 2024 | −15.2% |
| 19 Jul 2024 | −20.3% |
| 26 Jul 2024 | −15.0% |
| 2 Aug 2024 | −17.6% |
| 9 Aug 2024 | −3.2% |
| 16 Aug 2024 | −5.8% |
| 23 Aug 2024 | +2.6% |
| 30 Aug 2024 | +4.3% |
| 6 Sep 2024 | +9.8% |
| 13 Sep 2024 | +10.5% |
| 20 Sep 2024 | +9.1% |
| 27 Sep 2024 | +8.2% |
| 4 Oct 2024 | −2.3% |
| 11 Oct 2024 | −9.2% |
| 18 Oct 2024 | −5.9% |
| 25 Oct 2024 | −8.9% |
| 1 Nov 2024 | −13.8% |
| 8 Nov 2024 | −26.3% |
| 15 Nov 2024 | −22.1% |
| 22 Nov 2024 | −26.6% |
| 29 Nov 2024 | −30.0% |
| 6 Dec 2024 | −32.0% |
| 13 Dec 2024 | −29.3% |
| 20 Dec 2024 | −24.1% |
| 27 Dec 2024 | −25.4% |
| 3 Jan 2025 | −24.3% |
| 10 Jan 2025 | −17.9% |
| 17 Jan 2025 | −15.7% |
| 24 Jan 2025 | −15.8% |
| 31 Jan 2025 | −7.0% |
| 7 Feb 2025 | −3.5% |
| 14 Feb 2025 | +2.0% |
| 21 Feb 2025 | +7.6% |
| 28 Feb 2025 | +15.6% |
| 7 Mar 2025 | +16.7% |
| 14 Mar 2025 | +26.0% |
| 21 Mar 2025 | +30.8% |
| 28 Mar 2025 | +31.2% |
| 4 Apr 2025 | +39.8% |
| 11 Apr 2025 | +35.0% |
| 17 Apr 2025 | +36.8% |
| 25 Apr 2025 | +38.1% |
| 2 May 2025 | +30.1% |
| 9 May 2025 | +33.4% |
| 16 May 2025 | +14.2% |
| 23 May 2025 | +15.8% |
| 30 May 2025 | +13.2% |
| 6 Jun 2025 | +5.9% |
| 13 Jun 2025 | +0.0% |
| 20 Jun 2025 | −6.7% |
| 27 Jun 2025 | −9.3% |
| 3 Jul 2025 | −14.9% |
| 11 Jul 2025 | −17.1% |
| 18 Jul 2025 | −22.8% |
| 25 Jul 2025 | −25.4% |
| 1 Aug 2025 | −21.3% |
| 8 Aug 2025 | −6.5% |
| 15 Aug 2025 | +3.1% |
| 22 Aug 2025 | −5.4% |
| 29 Aug 2025 | +3.0% |
| 5 Sep 2025 | +6.5% |
| 12 Sep 2025 | +6.1% |
| 19 Sep 2025 | +20.6% |
| 26 Sep 2025 | +23.2% |
| 3 Oct 2025 | +22.7% |
| 10 Oct 2025 | +28.6% |
| 17 Oct 2025 | +38.5% |
| 24 Oct 2025 | +39.2% |
| 31 Oct 2025 | +42.5% |
| 7 Nov 2025 | +29.7% |
| 14 Nov 2025 | +39.5% |
| 21 Nov 2025 | +41.2% |
| 28 Nov 2025 | +36.7% |
| 5 Dec 2025 | +30.5% |
| 12 Dec 2025 | +31.7% |
| 19 Dec 2025 | +17.0% |
| 26 Dec 2025 | −9.1% |
| 2 Jan 2026 | −8.0% |
| 9 Jan 2026 | −4.6% |
| 16 Jan 2026 | −10.0% |
| 23 Jan 2026 | +1.2% |
| 30 Jan 2026 | −1.7% |
| 6 Feb 2026 | −2.7% |
| 13 Feb 2026 | −6.4% |
| 20 Feb 2026 | +1.0% |
| 27 Feb 2026 | +2.4% |
| 6 Mar 2026 | −0.1% |
| 13 Mar 2026 | −4.0% |
| 20 Mar 2026 | −3.4% |
| 27 Mar 2026 | +26.9% |
| 2 Apr 2026 | +28.4% |
| 10 Apr 2026 | +37.7% |
| 17 Apr 2026 | +32.6% |
| 24 Apr 2026 | +18.7% |
| 1 May 2026 | +16.5% |
| 8 May 2026 | +1.6% |
| 15 May 2026 | −11.9% |
| 22 May 2026 | −17.5% |
| 29 May 2026 | −24.5% |
| 5 Jun 2026 | −23.0% |
| 12 Jun 2026 | −18.0% |
| 18 Jun 2026 | −20.1% |
| 26 Jun 2026 | −13.9% |
| 2 Jul 2026 | −23.4% |
| 10 Jul 2026 | −30.6% |
| 17 Jul 2026 | −28.2% |
| 24 Jul 2026 | −24.9% |
| 31 Jul 2026 | −19.6% |
| 6 Aug 2026 | −19.6% |
Over the last 10 years the share price moved +145% while the S&P 500 moved +264%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 8 May 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does AXIA Energia SA pay?
AXIA Energia SA pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is AXIA Energia SA on?
AXIA Energia SA is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is AXIA Energia SA profitable?
AXIA Energia SA earned ₹2.6 B of net profit in the Mar 2026 quarter. Full-year FY25 profit was ₹6.6 B. Over 4 years profit has grown −20.4% a year on average. That is 20.7% of the quarter's revenue. The same quarter a year earlier lost ₹0.4 B. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹6.6 B (−36.8% on the year before).
FY25 profit ₹6.6 B (−36.8% on the year before), −20.4% a year over 4 years
- Growth on a year earlier −36.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −83.8% |
| FY23 | 78.3% |
| FY24 | 119.6% |
| FY25 | −36.8% |
Mar 2026: ₹2.6 B
- Growth on a year earlier −146.6%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | 222.1% |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −66.6% |
| Sep 2024 | 973.1% |
| Dec 2024 | 946.8% |
| Mar 2025 | −207% |
| Jun 2025 | −345.5% |
| Sep 2025 | −133% |
| Dec 2025 | −146.6% |
| Mar 2026 | – |
On average over the last four quarters, profit changed −208.4% and revenue +5.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does AXIA Energia SA make, and is it growing?
AXIA Energia SA reported ₹12.7 B of revenue in the Mar 2026 quarter, +22.1% on the same quarter a year earlier. Over 4 years it has grown 4.5% a year on average. The last full year, FY25, came in at ₹41.3 B. The last four reported quarters add to ₹43.6 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ₹41.3 B, +2.7% on the year before.
FY25 revenue ₹41.3 B (+2.7% on the year before), 4.5% a year over 4 years
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −1.6% |
| FY23 | 9.1% |
| FY24 | 8.1% |
| FY25 | 2.7% |
Mar 2026: ₹12.7 B (+22.1% on a year earlier)
- Growth on a year earlier 22.1%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | 4.4% |
| Sep 2023 | 9.3% |
| Dec 2023 | 10.1% |
| Mar 2024 | −5.3% |
| Jun 2024 | −9.2% |
| Sep 2024 | 25.8% |
| Dec 2024 | 21.2% |
| Mar 2025 | 19.5% |
| Jun 2025 | 21.5% |
| Sep 2025 | −9.4% |
| Dec 2025 | −11.3% |
| Mar 2026 | 22.1% |
Recent pace: the last four quarters grew +5.7% on average, against 4.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.1%, against +9.0% a year over the last 8 quarters (rolling over).
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does AXIA Energia SA keep?
AXIA Energia SA's operating margin was 24.1% in the Mar 2026 quarter, 26.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.7% and 70.3%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +26.9 percentage points on the year while gross margin changed +6.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 5.1%, within a range of 4.7% to 70.3% over 5 years
- Operating margin 5.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 70.3% |
| FY22 | 15.2% |
| FY23 | 4.7% |
| FY24 | 49.1% |
| FY25 | 5.1% |
Change on the year before (points)
- Change on the year before (points) −44.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −55.1 pts |
| FY23 | −10.5 pts |
| FY24 | +44.4 pts |
| FY25 | −44.0 pts |
Mar 2026: operating margin 24.1% (+26.9 points on a year earlier)
- Operating margin 24.1%
| Quarter | Operating margin |
|---|---|
| Jun 2023 | 54% |
| Sep 2023 | 27.7% |
| Dec 2023 | 57.1% |
| Mar 2024 | 7.3% |
| Jun 2024 | 32.9% |
| Sep 2024 | 158% |
| Dec 2024 | 102.5% |
| Mar 2025 | −2.8% |
| Jun 2025 | 100.6% |
| Sep 2025 | −39.6% |
| Dec 2025 | 100.1% |
| Mar 2026 | 24.1% |
Change on a year earlier (points)
- Change on a year earlier (points) +26.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2023 | +29.8 pts |
| Sep 2023 | +7.7 pts |
| Dec 2023 | −42.9 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | −21.1 pts |
| Sep 2024 | +130.3 pts |
| Dec 2024 | +45.4 pts |
| Mar 2025 | −10.1 pts |
| Jun 2025 | +67.7 pts |
| Sep 2025 | −197.6 pts |
| Dec 2025 | −2.4 pts |
| Mar 2026 | +26.9 pts |
Is AXIA Energia SA's profit turning into cash?
Over the last 3 years, 162% of AXIA Energia SA's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹14.5 B of operating cash against ₹6.6 B of profit. After ₹2.1 B of spending on assets, ₹12.4 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Mar 2026: operating cash ₹2.8 B = 105% of the quarter's profit
- Operating cash as % of profit 105%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | 123% |
| Sep 2023 | 220% |
| Dec 2023 | 220% |
| Mar 2024 | 389% |
| Jun 2024 | 380% |
| Sep 2024 | 24% |
| Dec 2024 | 58% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 105% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does AXIA Energia SA's cash go?
AXIA Energia SA does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹9.0 B on assets over the last 3 years. Averaged over those years that is 7.3% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ₹9.0 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is AXIA Energia SA's P/E ratio, and how does it compare with its own history?
AXIA Energia SA's P/E is 12.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the AXIA Energia SA business getting better or worse?
AXIA Energia SA's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 4.7%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.7% in FY25, profit −36.8%
- Revenue growth 2.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −1.6% |
| FY23 | 9.1% |
| FY24 | 8.1% |
| FY25 | 2.7% |
Profit growth, EPS growth
- Profit growth −36.8%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −83.8% |
| FY23 | 78.3% |
| FY24 | 119.6% |
| FY25 | −36.8% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 4.1%
| Quarter | Revenue |
|---|---|
| Jun 2023 | 42.1% |
| Sep 2023 | 41.7% |
| Dec 2023 | 46.4% |
| Mar 2024 | 4.4% |
| Jun 2024 | 0.9% |
| Sep 2024 | 5.1% |
| Dec 2024 | 8.1% |
| Mar 2025 | 14.2% |
| Jun 2025 | 22% |
| Sep 2025 | 12% |
| Dec 2025 | 2.7% |
| Mar 2026 | 4.1% |
Profit
- Profit −132.6%
| Quarter | Profit |
|---|---|
| Jun 2023 | −99.6% |
| Sep 2023 | −88.8% |
| Dec 2023 | −76.3% |
| Mar 2024 | – |
| Jun 2024 | 300% |
| Sep 2024 | 300% |
| Dec 2024 | 300% |
| Mar 2025 | 300% |
| Jun 2025 | 300% |
| Sep 2025 | −86.1% |
| Dec 2025 | −143.2% |
| Mar 2026 | −132.6% |
ROCE: the return line, worked out each quarter
- ROCE 4.7%
| Quarter | ROCE |
|---|---|
| Jun 2023 | 7.3% |
| Sep 2023 | 7.3% |
| Dec 2023 | 5.8% |
| Mar 2024 | 5.7% |
| Jun 2024 | 4.7% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.7% | +6.6% | — | — |
| Profit | −36.8% | +35.2% | — | — |
| Stock price | +25.1% | +11.2% | +5.3% | +5.3% |
How much does AXIA Energia SA earn on its capital?
AXIA Energia SA earned a ROE of 6% in FY25. That is up from a low of 2% in FY22. Its return on capital used (ROIC) is left out: on sales this small it reads 4%, a number that says nothing useful about the business. It comes from a 15.9% net margin and 0.15× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 15.9% net margin × 0.15× asset turnover × 2.36× leverage (assets divided by equity) ≈ 5.6% on equity. The margin does most of the work; borrowing is a big part of it.
FY25: ROE 6%, the climb back from FY22's 2%
- ROE 5.5%
- Cost of capital 5.6%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 21.4% | 5.6% |
| FY22 | 2.4% | 5.6% |
| FY23 | 4.2% | 5.6% |
| FY24 | 8.5% | 5.6% |
| FY25 | 5.5% | 5.6% |
Mar 2026: ROE 23.4% (last 12 months)
- ROE (12 months) 23.4%
| Quarter | ROE (12 months) |
|---|---|
| Mar 2023 | 17.4% |
| Jun 2023 | 15.5% |
| Dec 2023 | 7.3% |
| Mar 2024 | 8.3% |
| Jun 2024 | 11.2% |
| Sep 2024 | 15.8% |
| Dec 2024 | 34.9% |
| Mar 2025 | 35.4% |
| Jun 2025 | 33% |
| Sep 2025 | 22.5% |
| Dec 2025 | −21% |
| Mar 2026 | 23.4% |
Does AXIA Energia SA have too much debt?
AXIA Energia SA's debt-to-equity is 0.63 at the latest reading: a moderate amount of borrowing. A full history of its borrowings is not in our data.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
That is a moderate amount of borrowing behind the returns on this page. We only have the latest reading, so no chart is drawn.
What is the AXIA Energia SA shareholding pattern?
We have no ownership or short-position figures for AXIA Energia SA, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is AXIA Energia SA from balance-sheet trouble?
For AXIA Energia SA, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does AXIA Energia SA rank in its industry?
45.8 out of 100, rank 11 of 12 in Utilities - Renewable, with 34% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
AXIA Energia SA scores 45.8 out of 100 against the 12 companies it is compared with in Utilities - Renewable, ranking 11. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 16.8 + 16.1 + 12.9 = 45.8 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is AXIA Energia SA compared with?
AXIA Energia SA ranks 11 of 12 Utilities - Renewable companies on the 4-Factor Sector Score, with 45.8 out of 100.
- 1Clearway Energy, Inc.CWEN · turning · Most evidence points up · 79% evidence67.2out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 9.9% · Profit 37.9% · Operating margin change — · 76% evidenceCapital efficiency 13.1/25 · ROCE 1.6% · Operating margin 35% · 76% evidenceValuation 12.8/20 · P/E 45.5× · PEG 1.02 · 65% evidenceRelative strength 18.3/20 · Lead over its industry 8.7% · Lead over S&P 500 -5.6% · 1 year 1.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 23 + 13.1 + 12.8 + 18.3 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Enlight Renewable Energy LtdENLT · quiet · Evidence leans up · 85% evidence55.6out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue 36.7% · Profit -12.9% · Operating margin change 5.4 points · 95% evidenceCapital efficiency 15.6/25 · ROCE 3.3% · Operating margin 54.5% · 76% evidenceValuation 10.7/20 · P/E 137.5× · PEG 1.33 · 65% evidenceRelative strength 10.3/20 · Lead over its industry 4.5% · Lead over S&P 500 -10% · 1 year 96.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 15.6 + 10.7 + 10.3 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Ormat Technologies, Inc.ORA · basing · Evidence leans down · 79% evidence47.1out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 31.1% · Profit -3.8% · Operating margin change — · 76% evidenceCapital efficiency 16.5/25 · ROCE 3.6% · Operating margin 19.5% · 76% evidenceValuation 4.1/20 · P/E 52.8× · PEG 3.91 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -8.5% · Lead over S&P 500 -20.7% · 1 year -16.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18 + 16.5 + 4.1 + 8.5 = 47.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Brookfield Renewable CorporationBEPC · basing · Too little evidence to rank firmly · 56% evidence46.4out of 100
How the score adds up
Growth & earnings 13.0/35 · Revenue -1.5% · Profit — · Operating margin change — · 52% evidenceCapital efficiency 10.7/25 · ROCE 2.7% · Operating margin — · 61% evidenceValuation 11.5/20 · P/E -37.9× · PEG — · 15% evidenceRelative strength 11.2/20 · Lead over its industry -8.3% · Lead over S&P 500 -20.3% · 1 year -29% · 100% evidence · 0 of 12 weeks aheadExact sum: 13 + 10.7 + 11.5 + 11.2 = 46.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Brookfield Renewable Partners L.P.BEP · basing · Evidence leans down · 60% evidence46.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3% · Profit — · Operating margin change — · 52% evidenceCapital efficiency 9.3/25 · ROCE 0.8% · Operating margin 18% · 76% evidenceValuation 8.5/20 · P/E 336.4× · PEG — · 15% evidenceRelative strength 15.7/20 · Lead over its industry 6.6% · Lead over S&P 500 -7.5% · 1 year -0.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 9.3 + 8.5 + 15.7 = 46.2 · What this means: Relative strength against the index is -7.5%, and revenue and profit growth are weak. - 6Energy Vault Holdings, Inc.NRGV · basing · Evidence leans down · 64% evidence45.6out of 100
How the score adds up
Growth & earnings 27.0/35 · Revenue 100% · Profit — · Operating margin change 188.7 points · 71% evidenceCapital efficiency 3.3/25 · ROCE -34% · Operating margin -142% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 5.3/20 · Lead over its industry -13.2% · Lead over S&P 500 -24.6% · 1 year -9.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 27 + 3.3 + 10 + 5.3 = 45.6 · What this means: Earnings are strong; relative strength in its sector is -13.2% and the one-year return is -9.9%. - 7Ellomay Capital Ltd.ELLO · quiet · Evidence leans down · 60% evidence44.6out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 4.9% · Profit — · Operating margin change — · 52% evidenceCapital efficiency 8.7/25 · ROCE 0.3% · Operating margin 16.6% · 76% evidenceValuation 10.6/20 · P/E 3.8× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry -11.4% · Lead over S&P 500 -22.7% · 1 year -8.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.9 + 8.7 + 10.6 + 8.4 = 44.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8XPLR Infrastructure, LPXIFR · quiet · Most evidence points down · 60% evidence33.6out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue -2.8% · Profit — · Operating margin change — · 52% evidenceCapital efficiency 9.8/25 · ROCE 0.1% · Operating margin 27.7% · 76% evidenceValuation 10.0/20 · P/E 18× · PEG — · 15% evidenceRelative strength 2.1/20 · Lead over its industry -21.4% · Lead over S&P 500 -31.8% · 1 year -17.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 9.8 + 10 + 2.1 = 33.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fluence Energy, Inc.FLNC · basing · Most evidence points down · 67% evidence26.8out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue 7.4% · Profit — · Operating margin change -9.6 points · 71% evidenceCapital efficiency 5.6/25 · ROCE -12.2% · Operating margin -8.9% · 76% evidenceValuation 11.2/20 · P/E -29.3× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -59.6% · Lead over S&P 500 -65.2% · 1 year -70.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 10 + 5.6 + 11.2 + 0 = 26.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10SOLV Energy, Inc.MWH · quiet · Too little evidence to rank firmly · 36% evidence56.6out of 100
How the score adds up
Growth & earnings 24.5/43.75 · Revenue — · Profit — · Operating margin change -3.8 points · 39% evidenceCapital efficiency 20.0/31.25 · ROCE 15.9% · Operating margin 8% · 76% evidenceValuation 12.1/25 · P/E 44.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.5 + 20 + 12.1 = 56.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11AXIA Energia SA this pageAXIA · Too little evidence to rank firmly · 34% evidence45.8out of 100
How the score adds up
Growth & earnings 16.8/43.75 · Revenue 4.1% · Profit -132.6% · Operating margin change — · 45% evidenceCapital efficiency 16.1/31.25 · ROCE 3.5% · Operating margin — · 61% evidenceValuation 12.9/25 · P/E 17.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 16.8 + 16.1 + 12.9 = 45.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 12XCF Global, Inc.SAFX · Too little evidence to rank firmly · 39% evidence36.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Utilities - Renewable, all 12 compared on one page.
Which companies are close to AXIA Energia SA in size?
AXIA Energia SA is the largest of 12 Utilities - Renewable companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Brookfield Renewable Partners L.P., Brookfield Renewable Corporation, Enlight Renewable Energy, Clearway Energy, Inc., Ormat Technologies, Inc. and SOLV Energy, Inc.
Utilities - Renewable companies close in size
- AXIA Energia SA $29.6 billion
- Brookfield Renewable Partners L.P. $21.1 billion
- Brookfield Renewable Corporation $10.9 billion
- Enlight Renewable Energy Ltd $10.1 billion
- Clearway Energy, Inc. $7.3 billion
- Ormat Technologies, Inc. $5.8 billion
- SOLV Energy, Inc. $5.3 billion
All 12 Utilities - Renewable companies, largest first
Companies close in size in other industries
- Celestica Inc. $29.8 billion · Electronic Components
- Atmos Energy Corporation $29.7 billion · Utilities - Regulated Gas
- AXIA Energia SA $29.6 billion
- PG&E Corporation $29.5 billion · Utilities - Regulated Electric
- Tradeweb Markets Inc. $29.5 billion · Capital Markets
What else do people ask about AXIA Energia SA?
What were AXIA Energia SA's latest quarterly results?
AXIA Energia SA reported revenue of ₹12.7 B and net profit of ₹2.6 B for the Mar 2026 quarter. The operating margin was 24.1%, 26.9 percentage points higher than a year earlier (as of 6 August 2026).
What is AXIA Energia SA's market cap?
AXIA Energia SA's market capitalisation is $29.6 B at a stock price of $10.22. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 August 2026).
How is AXIA Energia SA performing?
AXIA Energia SA's share price has been moving sideways for 11 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running. This describes what the data did, not a rating (as of 6 August 2026).
Will AXIA Energia SA's stock price go up?
This page does not forecast AXIA Energia SA's stock price. What it shows instead: the stock price is $10.22, and it has been moving sideways for 11 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 6 August 2026).
Where is AXIA Energia SA in its business cycle?
AXIA Energia SA's FY25 operating margin was 5.1%, against a 5-year range of 4.7% to 70.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 August 2026).
What could break the AXIA Energia SA story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 August 2026).
Is AXIA Energia SA a stock worth studying right now?
What the numbers show: AXIA Energia SA's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 August 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 August 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.