Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Knowles share price today

Knowles Corporation · KN · Technology · Electronic Components · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Knowles share price: $33.70 at the close on 4 November 2026, +49.2% in a year.

$33.70Price +49.2% in a year
41.3×P/E lower than 94% of the last 1 year
$184 MRevenue (Sep 2026) +20.3% on a year ago
$21.6 MProfit (Sep 2026) +24.1% on a year ago
17.6%Operating margin +0.4 points on a year ago
6%ROE FY25
9.6%ROIC against a 12.8% cost of capital: −3.2 points
157%Profit that came in as cash last 3 years

Knowles Corporation's results are improving, while its P/E is near the low end of its own history over 1 year, higher than only 6% of past readings.

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

The price has been rising for 1 weeks, and the P/E is lower than 94% of its own last 1 year. Over the last four quarters, results have been improving, with profit +24.1% on a year earlier, and 157% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Knowles share price today?

Knowles Corporation's share price was $33.70 at the close on 4 November 2026. It has been rising for 1 week. That is 1.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $21 and $41, and at that close it sat 62% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Knowles Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.

  • Price $33.70
  • 50-day avg $35.54
  • 200-day avg $33.14
Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$23.61$22.78$18.74
7 Nov 2025$22.58$22.92$18.80
14 Nov 2025$21.65$23.01$18.88
21 Nov 2025$21.34$22.95$18.94
28 Nov 2025$22.48$22.95$19.02
5 Dec 2025$23.37$22.95$19.14
12 Dec 2025$22.88$22.95$19.30
19 Dec 2025$22.11$22.78$19.45
26 Dec 2025$21.90$22.71$19.57
2 Jan 2026$21.95$22.55$19.68
9 Jan 2026$23.13$22.47$19.84
16 Jan 2026$24.58$22.53$20.06
23 Jan 2026$23.94$22.67$20.27
30 Jan 2026$24.24$22.90$20.52
6 Feb 2026$26.98$23.29$20.79
13 Feb 2026$27.29$23.74$21.07
20 Feb 2026$27.54$24.06$21.30
27 Feb 2026$27.17$24.51$21.58
6 Mar 2026$24.83$24.92$21.81
13 Mar 2026$24.75$25.25$22.02
20 Mar 2026$24.20$25.47$22.23
27 Mar 2026$25.44$25.74$22.45
2 Apr 2026$25.87$25.82$22.61
10 Apr 2026$28.68$26.12$22.87
17 Apr 2026$29.69$26.57$23.15
24 Apr 2026$30.61$27.00$23.47
1 May 2026$31.65$27.38$23.79
8 May 2026$35.28$27.96$24.18
15 May 2026$35.12$28.87$24.57
22 May 2026$36.66$29.87$24.95
29 May 2026$37.41$30.92$25.30
5 Jun 2026$37.26$32.22$25.75
12 Jun 2026$39.78$33.53$26.19
18 Jun 2026$41.37$34.68$26.58
26 Jun 2026$40.05$35.89$27.06
2 Jul 2026$36.78$36.67$27.42
10 Jul 2026$37.05$37.21$27.76
17 Jul 2026$35.23$37.63$28.08
24 Jul 2026$37.58$37.85$28.41
31 Jul 2026$36.59$37.93$28.73
7 Aug 2026$39.08$38.19$29.12
14 Aug 2026$38.51$38.21$29.49
21 Aug 2026$33.32$37.95$29.79
28 Aug 2026$34.23$37.32$30.07
4 Sep 2026$35.49$36.68$30.39
11 Sep 2026$36.92$36.30$30.68
18 Sep 2026$35.55$36.20$31.00
25 Sep 2026$37.53$36.26$31.34
2 Oct 2026$40.05$36.39$31.71
9 Oct 2026$37.56$36.59$32.11
16 Oct 2026$33.50$36.24$32.45
23 Oct 2026$32.17$35.78$32.74
30 Oct 2026$32.87$35.52$33.00
4 Nov 2026$33.70$35.54$33.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.

  • Price $33.70
  • 50-day avg $35.54
  • 200-day avg $33.14
Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$16.04$14.49$16.48
10 Nov 2023$15.42$14.43$16.40
17 Nov 2023$16.20$14.51$16.31
24 Nov 2023$16.28$14.67$16.25
1 Dec 2023$16.13$14.79$16.21
8 Dec 2023$16.04$14.92$16.18
15 Dec 2023$17.87$15.15$16.19
22 Dec 2023$18.10$15.50$16.22
29 Dec 2023$17.91$15.84$16.26
5 Jan 2024$16.88$16.14$16.28
12 Jan 2024$16.89$16.53$16.29
19 Jan 2024$16.84$16.69$16.29
26 Jan 2024$16.98$16.86$16.30
2 Feb 2024$16.38$16.91$16.30
9 Feb 2024$16.21$16.92$16.31
16 Feb 2024$16.65$16.92$16.30
23 Feb 2024$16.56$16.98$16.31
1 Mar 2024$16.61$16.88$16.32
8 Mar 2024$16.51$16.72$16.32
15 Mar 2024$15.23$16.51$16.29
22 Mar 2024$15.37$16.35$16.24
28 Mar 2024$16.10$16.26$16.20
5 Apr 2024$15.92$16.16$16.16
12 Apr 2024$15.81$16.07$16.12
19 Apr 2024$15.26$15.97$16.06
26 Apr 2024$16.03$15.98$16.01
3 May 2024$16.57$15.92$15.97
10 May 2024$17.25$15.99$15.96
17 May 2024$17.42$16.10$15.94
24 May 2024$17.44$16.24$15.96
31 May 2024$17.52$16.42$15.98
7 Jun 2024$17.50$16.62$16.01
14 Jun 2024$17.49$16.78$16.04
21 Jun 2024$17.06$16.89$16.07
28 Jun 2024$17.26$17.02$16.13
5 Jul 2024$16.87$17.14$16.19
12 Jul 2024$18.71$17.33$16.26
19 Jul 2024$18.30$17.58$16.37
26 Jul 2024$18.56$17.69$16.46
2 Aug 2024$17.15$17.74$16.56
9 Aug 2024$17.07$17.68$16.64
16 Aug 2024$17.75$17.67$16.74
23 Aug 2024$18.42$17.71$16.84
30 Aug 2024$18.45$17.79$16.91
6 Sep 2024$16.78$17.81$16.93
13 Sep 2024$17.31$17.79$16.95
20 Sep 2024$17.52$17.77$16.98
27 Sep 2024$18.04$17.64$17.02
4 Oct 2024$17.69$17.55$17.03
11 Oct 2024$17.66$17.47$17.01
18 Oct 2024$17.72$17.57$17.01
25 Oct 2024$17.66$17.58$17.02
1 Nov 2024$17.54$17.57$17.05
8 Nov 2024$19.13$17.59$17.08
15 Nov 2024$18.13$17.70$17.13
22 Nov 2024$18.93$17.85$17.18
29 Nov 2024$19.46$18.00$17.25
6 Dec 2024$19.58$18.22$17.33
13 Dec 2024$19.82$18.42$17.41
20 Dec 2024$19.40$18.65$17.49
27 Dec 2024$19.98$18.82$17.57
3 Jan 2025$20.27$19.02$17.66
10 Jan 2025$19.44$19.22$17.75
17 Jan 2025$20.37$19.45$17.85
24 Jan 2025$19.95$19.56$17.94
31 Jan 2025$18.93$19.61$18.02
7 Feb 2025$18.22$19.63$18.10
14 Feb 2025$18.29$19.50$18.15
21 Feb 2025$17.58$19.36$18.19
28 Feb 2025$16.59$19.09$18.18
7 Mar 2025$16.41$18.74$18.15
14 Mar 2025$16.02$18.36$18.12
21 Mar 2025$15.97$17.96$18.09
28 Mar 2025$15.35$17.59$18.05
4 Apr 2025$12.76$16.99$17.96
11 Apr 2025$14.61$16.46$17.89
17 Apr 2025$14.44$16.13$17.84
25 Apr 2025$16.09$15.81$17.78
2 May 2025$16.42$15.60$17.72
9 May 2025$16.44$15.50$17.66
16 May 2025$17.12$15.60$17.63
23 May 2025$16.21$15.64$17.61
30 May 2025$16.41$15.66$17.60
6 Jun 2025$17.20$15.72$17.58
13 Jun 2025$16.79$15.92$17.56
20 Jun 2025$17.21$16.24$17.53
27 Jun 2025$17.97$16.54$17.55
3 Jul 2025$18.23$16.83$17.57
11 Jul 2025$18.38$17.08$17.59
18 Jul 2025$17.75$17.24$17.59
25 Jul 2025$20.39$17.46$17.62
1 Aug 2025$19.85$17.81$17.70
8 Aug 2025$19.92$18.15$17.75
15 Aug 2025$20.30$18.54$17.83
22 Aug 2025$21.57$18.88$17.90
29 Aug 2025$21.35$19.32$17.97
5 Sep 2025$21.52$19.63$18.02
12 Sep 2025$22.15$20.01$18.11
19 Sep 2025$22.59$20.44$18.19
26 Sep 2025$23.34$20.97$18.28
3 Oct 2025$24.05$21.50$18.38
10 Oct 2025$22.27$21.78$18.47
17 Oct 2025$23.44$22.13$18.55
24 Oct 2025$24.00$22.47$18.64
31 Oct 2025$23.61$22.78$18.74
7 Nov 2025$22.58$22.92$18.80
14 Nov 2025$21.65$23.01$18.88
21 Nov 2025$21.34$22.95$18.94
28 Nov 2025$22.48$22.95$19.02
5 Dec 2025$23.37$22.95$19.14
12 Dec 2025$22.88$22.95$19.30
19 Dec 2025$22.11$22.78$19.45
26 Dec 2025$21.90$22.71$19.57
2 Jan 2026$21.95$22.55$19.68
9 Jan 2026$23.13$22.47$19.84
16 Jan 2026$24.58$22.53$20.06
23 Jan 2026$23.94$22.67$20.27
30 Jan 2026$24.24$22.90$20.52
6 Feb 2026$26.98$23.29$20.79
13 Feb 2026$27.29$23.74$21.07
20 Feb 2026$27.54$24.06$21.30
27 Feb 2026$27.17$24.51$21.58
6 Mar 2026$24.83$24.92$21.81
13 Mar 2026$24.75$25.25$22.02
20 Mar 2026$24.20$25.47$22.23
27 Mar 2026$25.44$25.74$22.45
2 Apr 2026$25.87$25.82$22.61
10 Apr 2026$28.68$26.12$22.87
17 Apr 2026$29.69$26.57$23.15
24 Apr 2026$30.61$27.00$23.47
1 May 2026$31.65$27.38$23.79
8 May 2026$35.28$27.96$24.18
15 May 2026$35.12$28.87$24.57
22 May 2026$36.66$29.87$24.95
29 May 2026$37.41$30.92$25.30
5 Jun 2026$37.26$32.22$25.75
12 Jun 2026$39.78$33.53$26.19
18 Jun 2026$41.37$34.68$26.58
26 Jun 2026$40.05$35.89$27.06
2 Jul 2026$36.78$36.67$27.42
10 Jul 2026$37.05$37.21$27.76
17 Jul 2026$35.23$37.63$28.08
24 Jul 2026$37.58$37.85$28.41
31 Jul 2026$36.59$37.93$28.73
7 Aug 2026$39.08$38.19$29.12
14 Aug 2026$38.51$38.21$29.49
21 Aug 2026$33.32$37.95$29.79
28 Aug 2026$34.23$37.32$30.07
4 Sep 2026$35.49$36.68$30.39
11 Sep 2026$36.92$36.30$30.68
18 Sep 2026$35.55$36.20$31.00
25 Sep 2026$37.53$36.26$31.34
2 Oct 2026$40.05$36.39$31.71
9 Oct 2026$37.56$36.59$32.11
16 Oct 2026$33.50$36.24$32.45
23 Oct 2026$32.17$35.78$32.74
30 Oct 2026$32.87$35.52$33.00
4 Nov 2026$33.70$35.54$33.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.

  • Price $33.70
  • 50-day avg $35.54
  • 200-day avg $33.14
Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$20.84$19.38$20.07
12 Nov 2021$21.63$19.65$20.15
26 Nov 2021$21.86$20.11$20.22
10 Dec 2021$22.02$20.70$20.26
23 Dec 2021$22.72$21.34$20.33
7 Jan 2022$23.28$22.07$20.44
21 Jan 2022$21.88$22.36$20.51
4 Feb 2022$21.20$22.24$20.52
18 Feb 2022$21.80$22.22$20.55
4 Mar 2022$21.33$22.15$20.64
18 Mar 2022$21.57$21.76$20.68
1 Apr 2022$21.20$21.55$20.77
14 Apr 2022$18.89$21.25$20.79
29 Apr 2022$18.52$20.68$20.74
13 May 2022$18.96$20.11$20.71
27 May 2022$19.28$19.65$20.66
10 Jun 2022$18.53$19.18$20.64
24 Jun 2022$17.32$18.69$20.53
8 Jul 2022$17.80$18.43$20.46
22 Jul 2022$18.88$18.30$20.42
5 Aug 2022$16.59$18.24$20.40
19 Aug 2022$16.48$17.68$20.21
2 Sep 2022$14.28$17.26$19.92
16 Sep 2022$13.30$16.62$19.56
30 Sep 2022$12.17$15.52$19.09
14 Oct 2022$11.96$14.26$18.59
28 Oct 2022$13.53$13.46$18.05
11 Nov 2022$15.08$13.13$17.66
25 Nov 2022$15.09$13.31$17.38
9 Dec 2022$16.47$13.97$17.08
23 Dec 2022$16.25$14.74$16.83
6 Jan 2023$17.73$15.44$16.64
20 Jan 2023$18.34$16.18$16.45
3 Feb 2023$19.63$17.07$16.45
17 Feb 2023$17.53$17.59$16.42
3 Mar 2023$17.24$17.68$16.33
17 Mar 2023$15.99$17.68$16.20
31 Mar 2023$17.00$17.44$16.07
14 Apr 2023$16.40$17.01$16.03
28 Apr 2023$16.88$16.55$15.97
12 May 2023$16.15$16.38$15.85
26 May 2023$17.76$16.39$15.80
9 Jun 2023$17.29$16.60$15.83
23 Jun 2023$17.18$16.75$15.94
7 Jul 2023$17.56$17.00$16.12
21 Jul 2023$17.39$17.34$16.38
4 Aug 2023$16.71$17.61$16.65
18 Aug 2023$16.49$17.47$16.84
1 Sep 2023$15.80$17.18$16.93
15 Sep 2023$14.25$16.62$16.91
29 Sep 2023$14.81$16.02$16.85
13 Oct 2023$13.77$15.37$16.76
27 Oct 2023$13.01$14.74$16.58
10 Nov 2023$15.42$14.43$16.40
24 Nov 2023$16.28$14.67$16.25
8 Dec 2023$16.04$14.92$16.18
22 Dec 2023$18.10$15.50$16.22
5 Jan 2024$16.88$16.14$16.28
19 Jan 2024$16.84$16.69$16.29
2 Feb 2024$16.38$16.91$16.30
16 Feb 2024$16.65$16.92$16.30
1 Mar 2024$16.61$16.88$16.32
15 Mar 2024$15.23$16.51$16.29
28 Mar 2024$16.10$16.26$16.20
12 Apr 2024$15.81$16.07$16.12
26 Apr 2024$16.03$15.98$16.01
10 May 2024$17.25$15.99$15.96
24 May 2024$17.44$16.24$15.96
7 Jun 2024$17.50$16.62$16.01
21 Jun 2024$17.06$16.89$16.07
5 Jul 2024$16.87$17.14$16.19
19 Jul 2024$18.30$17.58$16.37
2 Aug 2024$17.15$17.74$16.56
16 Aug 2024$17.75$17.67$16.74
30 Aug 2024$18.45$17.79$16.91
13 Sep 2024$17.31$17.79$16.95
27 Sep 2024$18.04$17.64$17.02
11 Oct 2024$17.66$17.47$17.01
25 Oct 2024$17.66$17.58$17.02
8 Nov 2024$19.13$17.59$17.08
22 Nov 2024$18.93$17.85$17.18
6 Dec 2024$19.58$18.22$17.33
20 Dec 2024$19.40$18.65$17.49
3 Jan 2025$20.27$19.02$17.66
17 Jan 2025$20.37$19.45$17.85
31 Jan 2025$18.93$19.61$18.02
14 Feb 2025$18.29$19.50$18.15
28 Feb 2025$16.59$19.09$18.18
14 Mar 2025$16.02$18.36$18.12
28 Mar 2025$15.35$17.59$18.05
11 Apr 2025$14.61$16.46$17.89
25 Apr 2025$16.09$15.81$17.78
9 May 2025$16.44$15.50$17.66
23 May 2025$16.21$15.64$17.61
6 Jun 2025$17.20$15.72$17.58
20 Jun 2025$17.21$16.24$17.53
3 Jul 2025$18.23$16.83$17.57
18 Jul 2025$17.75$17.24$17.59
1 Aug 2025$19.85$17.81$17.70
15 Aug 2025$20.30$18.54$17.83
29 Aug 2025$21.35$19.32$17.97
12 Sep 2025$22.15$20.01$18.11
26 Sep 2025$23.34$20.97$18.28
10 Oct 2025$22.27$21.78$18.47
24 Oct 2025$24.00$22.47$18.64
7 Nov 2025$22.58$22.92$18.80
21 Nov 2025$21.34$22.95$18.94
5 Dec 2025$23.37$22.95$19.14
19 Dec 2025$22.11$22.78$19.45
2 Jan 2026$21.95$22.55$19.68
16 Jan 2026$24.58$22.53$20.06
30 Jan 2026$24.24$22.90$20.52
13 Feb 2026$27.29$23.74$21.07
27 Feb 2026$27.17$24.51$21.58
13 Mar 2026$24.75$25.25$22.02
27 Mar 2026$25.44$25.74$22.45
10 Apr 2026$28.68$26.12$22.87
24 Apr 2026$30.61$27.00$23.47
8 May 2026$35.28$27.96$24.18
22 May 2026$36.66$29.87$24.95
5 Jun 2026$37.26$32.22$25.75
18 Jun 2026$41.37$34.68$26.58
2 Jul 2026$36.78$36.67$27.42
17 Jul 2026$35.23$37.63$28.08
31 Jul 2026$36.59$37.93$28.73
14 Aug 2026$38.51$38.21$29.49
28 Aug 2026$34.23$37.32$30.07
11 Sep 2026$36.92$36.30$30.68
25 Sep 2026$37.53$36.26$31.34
9 Oct 2026$37.56$36.59$32.11
23 Oct 2026$32.17$35.78$32.74
4 Nov 2026$33.70$35.54$33.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.

  • Price $33.70
  • 50-day avg $35.54
  • 200-day avg $33.14
Nov 2026: $33.70, 1.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.57$14.21–
18 Nov 2016$16.21$14.59–
9 Dec 2016$17.05$15.19–
30 Dec 2016$16.71$15.94–
20 Jan 2017$17.34$16.51–
10 Feb 2017$18.70$17.17–
3 Mar 2017$18.69$17.93–
24 Mar 2017$18.75$18.45–
13 Apr 2017$18.51$18.75–
5 May 2017$17.87$18.65$16.39
26 May 2017$16.95$18.36$16.66
16 Jun 2017$17.31$18.09$16.92
7 Jul 2017$16.74$17.56$17.14
28 Jul 2017$15.24$17.11$17.30
18 Aug 2017$14.17$16.31$17.33
8 Sep 2017$14.48$15.49$17.27
29 Sep 2017$15.27$15.07$17.19
20 Oct 2017$15.68$15.09$17.10
10 Nov 2017$16.46$15.55$17.00
1 Dec 2017$15.35$15.89$16.84
22 Dec 2017$14.98$15.69$16.54
12 Jan 2018$16.17$15.58$16.32
2 Feb 2018$14.77$15.42$16.10
23 Feb 2018$14.55$15.00$15.80
16 Mar 2018$13.93$14.85$15.57
6 Apr 2018$12.04$13.93$15.20
27 Apr 2018$12.35$13.17$14.83
18 May 2018$14.33$12.91$14.64
8 Jun 2018$15.48$13.27$14.64
29 Jun 2018$15.30$14.25$14.70
20 Jul 2018$15.76$15.20$14.74
10 Aug 2018$17.71$16.15$14.87
31 Aug 2018$18.13$16.77$14.98
21 Sep 2018$16.51$17.04$15.01
12 Oct 2018$14.11$16.64$15.06
2 Nov 2018$16.18$15.88$15.01
23 Nov 2018$14.91$15.31$15.02
14 Dec 2018$13.77$14.83$15.04
4 Jan 2019$12.38$14.50$14.97
25 Jan 2019$14.71$13.95$15.05
15 Feb 2019$16.15$14.22$15.33
8 Mar 2019$15.82$14.88$15.50
29 Mar 2019$17.63$15.99$15.64
18 Apr 2019$18.57$16.93$15.84
10 May 2019$18.15$17.68$16.04
31 May 2019$15.73$17.74$15.97
21 Jun 2019$17.06$17.62$15.93
12 Jul 2019$17.97$17.39$16.03
2 Aug 2019$19.66$17.64$16.29
23 Aug 2019$20.03$18.65$16.65
13 Sep 2019$20.83$19.51$17.04
4 Oct 2019$20.65$20.26$17.48
25 Oct 2019$21.10$20.67$18.09
15 Nov 2019$22.07$21.12$18.65
6 Dec 2019$21.98$21.42$19.06
27 Dec 2019$20.94$21.72$19.42
17 Jan 2020$20.64$21.57$19.71
7 Feb 2020$16.11$20.92$19.79
28 Feb 2020$16.62$19.62$19.69
20 Mar 2020$11.95$17.49$19.53
9 Apr 2020$14.90$15.53$19.29
1 May 2020$15.29$14.64$19.07
22 May 2020$14.43$14.02$18.69
12 Jun 2020$15.55$14.79$18.39
2 Jul 2020$15.23$15.12$18.03
24 Jul 2020$14.45$15.20$17.63
14 Aug 2020$15.59$15.44$17.20
4 Sep 2020$15.35$15.22$16.69
25 Sep 2020$14.63$15.20$16.22
16 Oct 2020$16.07$15.29$15.77
6 Nov 2020$15.80$15.38$15.37
27 Nov 2020$17.19$15.84$15.26
18 Dec 2020$17.96$16.68$15.31
8 Jan 2021$18.98$17.26$15.65
29 Jan 2021$19.29$18.24$16.02
19 Feb 2021$21.05$19.17$16.41
12 Mar 2021$21.23$20.10$16.93
1 Apr 2021$21.44$20.71$17.29
23 Apr 2021$21.08$21.04$17.72
14 May 2021$19.78$20.87$18.14
4 Jun 2021$20.31$20.68$18.46
25 Jun 2021$19.72$20.24$18.80
16 Jul 2021$19.42$19.86$19.13
6 Aug 2021$20.26$19.76$19.43
27 Aug 2021$20.08$19.65$19.73
17 Sep 2021$18.68$19.68$19.91
8 Oct 2021$18.72$19.48$19.99
29 Oct 2021$20.84$19.38$20.07
19 Nov 2021$22.05$19.88$20.20
10 Dec 2021$22.02$20.70$20.26
31 Dec 2021$23.35$21.71$20.37
21 Jan 2022$21.88$22.36$20.51
11 Feb 2022$21.75$22.22$20.53
4 Mar 2022$21.33$22.15$20.64
25 Mar 2022$22.27$21.61$20.72
14 Apr 2022$18.89$21.25$20.79
6 May 2022$19.26$20.42$20.73
27 May 2022$19.28$19.65$20.66
17 Jun 2022$17.21$18.86$20.58
8 Jul 2022$17.80$18.43$20.46
29 Jul 2022$19.75$18.35$20.44
19 Aug 2022$16.48$17.68$20.21
9 Sep 2022$14.13$16.97$19.76
30 Sep 2022$12.17$15.52$19.09
21 Oct 2022$12.57$13.85$18.31
11 Nov 2022$15.08$13.13$17.66
2 Dec 2022$16.30$13.57$17.22
23 Dec 2022$16.25$14.74$16.83
13 Jan 2023$17.50$15.86$16.53
3 Feb 2023$19.63$17.07$16.45
24 Feb 2023$16.58$17.61$16.37
17 Mar 2023$15.99$17.68$16.20
6 Apr 2023$16.57$17.28$16.05
28 Apr 2023$16.88$16.55$15.97
19 May 2023$16.22$16.33$15.79
9 Jun 2023$17.29$16.60$15.83
30 Jun 2023$18.06$16.87$16.03
21 Jul 2023$17.39$17.34$16.38
11 Aug 2023$16.70$17.54$16.75
1 Sep 2023$15.80$17.18$16.93
22 Sep 2023$14.59$16.32$16.89
13 Oct 2023$13.77$15.37$16.76
3 Nov 2023$16.04$14.49$16.48
24 Nov 2023$16.28$14.67$16.25
15 Dec 2023$17.87$15.15$16.19
5 Jan 2024$16.88$16.14$16.28
26 Jan 2024$16.98$16.86$16.30
16 Feb 2024$16.65$16.92$16.30
8 Mar 2024$16.51$16.72$16.32
28 Mar 2024$16.10$16.26$16.20
19 Apr 2024$15.26$15.97$16.06
10 May 2024$17.25$15.99$15.96
31 May 2024$17.52$16.42$15.98
21 Jun 2024$17.06$16.89$16.07
12 Jul 2024$18.71$17.33$16.26
2 Aug 2024$17.15$17.74$16.56
23 Aug 2024$18.42$17.71$16.84
13 Sep 2024$17.31$17.79$16.95
4 Oct 2024$17.69$17.55$17.03
25 Oct 2024$17.66$17.58$17.02
15 Nov 2024$18.13$17.70$17.13
6 Dec 2024$19.58$18.22$17.33
27 Dec 2024$19.98$18.82$17.57
17 Jan 2025$20.37$19.45$17.85
7 Feb 2025$18.22$19.63$18.10
28 Feb 2025$16.59$19.09$18.18
21 Mar 2025$15.97$17.96$18.09
11 Apr 2025$14.61$16.46$17.89
2 May 2025$16.42$15.60$17.72
23 May 2025$16.21$15.64$17.61
13 Jun 2025$16.79$15.92$17.56
3 Jul 2025$18.23$16.83$17.57
25 Jul 2025$20.39$17.46$17.62
15 Aug 2025$20.30$18.54$17.83
5 Sep 2025$21.52$19.63$18.02
26 Sep 2025$23.34$20.97$18.28
17 Oct 2025$23.44$22.13$18.55
7 Nov 2025$22.58$22.92$18.80
28 Nov 2025$22.48$22.95$19.02
19 Dec 2025$22.11$22.78$19.45
9 Jan 2026$23.13$22.47$19.84
30 Jan 2026$24.24$22.90$20.52
20 Feb 2026$27.54$24.06$21.30
13 Mar 2026$24.75$25.25$22.02
2 Apr 2026$25.87$25.82$22.61
24 Apr 2026$30.61$27.00$23.47
15 May 2026$35.12$28.87$24.57
5 Jun 2026$37.26$32.22$25.75
26 Jun 2026$40.05$35.89$27.06
17 Jul 2026$35.23$37.63$28.08
7 Aug 2026$39.08$38.19$29.12
28 Aug 2026$34.23$37.32$30.07
18 Sep 2026$35.55$36.20$31.00
9 Oct 2026$37.56$36.59$32.11
30 Oct 2026$32.87$35.52$33.00
4 Nov 2026$33.70$35.54$33.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Aug 2022 to Dec 2022; Sideways from Jan 2023 to Aug 2023; Sideways from Aug 2023 to Dec 2023; Rising from Dec 2023 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Jan 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Sep 2020; Sideways from Oct 2020 to Mar 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Apr 2024; Sideways from May 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 238 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.9%
14 Oct 2016−9.0%
21 Oct 2016−4.4%
28 Oct 2016+10.5%
4 Nov 2016+7.4%
11 Nov 2016+13.3%
18 Nov 2016+14.7%
25 Nov 2016+19.9%
2 Dec 2016+7.8%
9 Dec 2016+17.6%
16 Dec 2016+13.2%
23 Dec 2016+17.4%
30 Dec 2016+15.6%
6 Jan 2017+9.9%
13 Jan 2017+19.1%
20 Jan 2017+11.0%
27 Jan 2017+15.8%
3 Feb 2017+17.7%
10 Feb 2017+12.6%
17 Feb 2017+12.2%
24 Feb 2017+3.7%
3 Mar 2017+13.7%
10 Mar 2017+2.6%
17 Mar 2017+8.8%
24 Mar 2017+6.0%
31 Mar 2017+7.9%
7 Apr 2017+11.4%
13 Apr 2017+3.5%
21 Apr 2017+5.6%
28 Apr 2017−5.5%
5 May 2017−6.3%
12 May 2017−8.9%
19 May 2017−10.3%
26 May 2017−11.3%
2 Jun 2017−6.0%
9 Jun 2017−0.9%
16 Jun 2017−11.8%
23 Jun 2017−11.1%
30 Jun 2017−13.3%
7 Jul 2017−14.2%
14 Jul 2017−17.4%
21 Jul 2017−17.7%
28 Jul 2017−17.8%
4 Aug 2017−16.9%
11 Aug 2017−18.8%
18 Aug 2017−21.7%
25 Aug 2017−14.3%
1 Sep 2017−18.3%
8 Sep 2017−23.5%
15 Sep 2017−14.9%
22 Sep 2017−14.7%
29 Sep 2017−13.7%
6 Oct 2017−10.6%
13 Oct 2017−9.8%
20 Oct 2017−9.5%
27 Oct 2017+0.5%
3 Nov 2017+0.0%
10 Nov 2017+6.2%
17 Nov 2017+7.3%
24 Nov 2017+6.4%
1 Dec 2017−4.3%
8 Dec 2017−6.9%
15 Dec 2017−10.3%
22 Dec 2017−9.4%
29 Dec 2017−10.2%
5 Jan 2018−8.4%
12 Jan 2018−3.7%
19 Jan 2018−5.9%
26 Jan 2018−16.0%
2 Feb 2018−15.0%
9 Feb 2018−20.0%
16 Feb 2018−17.0%
23 Feb 2018−18.0%
2 Mar 2018−7.2%
9 Mar 2018−5.4%
16 Mar 2018−8.0%
23 Mar 2018−12.9%
29 Mar 2018−12.7%
6 Apr 2018−18.2%
13 Apr 2018−17.0%
20 Apr 2018−23.8%
27 Apr 2018−11.9%
4 May 2018−6.1%
11 May 2018−1.1%
18 May 2018+0.9%
25 May 2018+0.4%
1 Jun 2018+0.8%
8 Jun 2018+6.8%
15 Jun 2018+12.9%
22 Jun 2018+15.7%
29 Jun 2018+18.4%
6 Jul 2018+26.7%
13 Jul 2018+19.3%
20 Jul 2018+31.8%
27 Jul 2018+37.3%
3 Aug 2018+25.4%
10 Aug 2018+24.4%
17 Aug 2018+17.1%
24 Aug 2018+15.6%
31 Aug 2018+15.7%
7 Sep 2018+2.9%
14 Sep 2018−3.4%
21 Sep 2018+1.7%
28 Sep 2018+1.5%
5 Oct 2018−11.6%
12 Oct 2018−9.5%
19 Oct 2018−8.4%
26 Oct 2018−8.8%
2 Nov 2018−4.1%
9 Nov 2018−9.7%
16 Nov 2018−9.8%
23 Nov 2018−6.6%
30 Nov 2018−10.9%
7 Dec 2018−4.8%
14 Dec 2018−4.1%
21 Dec 2018−3.9%
28 Dec 2018−4.5%
4 Jan 2019−4.3%
11 Jan 2019+2.7%
18 Jan 2019+3.3%
25 Jan 2019−2.7%
1 Feb 2019−2.4%
8 Feb 2019+5.1%
15 Feb 2019+5.7%
22 Feb 2019+3.3%
1 Mar 2019+5.6%
8 Mar 2019+6.5%
15 Mar 2019+18.4%
22 Mar 2019+11.7%
29 Mar 2019+17.4%
5 Apr 2019+32.4%
12 Apr 2019+25.7%
18 Apr 2019+21.7%
26 Apr 2019+17.5%
3 May 2019+12.9%
10 May 2019+6.7%
17 May 2019+3.9%
24 May 2019−2.5%
31 May 2019−2.0%
7 Jun 2019+4.0%
14 Jun 2019−5.1%
21 Jun 2019−2.2%
28 Jun 2019+0.1%
5 Jul 2019−2.7%
12 Jul 2019−7.9%
19 Jul 2019−8.9%
26 Jul 2019+3.4%
2 Aug 2019+3.4%
9 Aug 2019+8.3%
16 Aug 2019+14.7%
23 Aug 2019+23.7%
30 Aug 2019+22.7%
6 Sep 2019+19.4%
13 Sep 2019+18.4%
20 Sep 2019+15.8%
27 Sep 2019+11.1%
4 Oct 2019+14.2%
11 Oct 2019+16.8%
18 Oct 2019+24.9%
25 Oct 2019+5.6%
1 Nov 2019+7.6%
8 Nov 2019+4.5%
15 Nov 2019+2.5%
22 Nov 2019−1.8%
29 Nov 2019+0.5%
6 Dec 2019−1.8%
13 Dec 2019−1.4%
20 Dec 2019+0.5%
27 Dec 2019−7.1%
3 Jan 2020−5.9%
10 Jan 2020−9.3%
17 Jan 2020−16.5%
24 Jan 2020−11.0%
31 Jan 2020−15.7%
7 Feb 2020−34.1%
14 Feb 2020−27.9%
21 Feb 2020−28.3%
28 Feb 2020−18.4%
6 Mar 2020−20.5%
13 Mar 2020−20.0%
20 Mar 2020−16.0%
27 Mar 2020−9.9%
3 Apr 2020−16.9%
9 Apr 2020−14.0%
17 Apr 2020−13.3%
24 Apr 2020−14.1%
1 May 2020−10.4%
8 May 2020+2.1%
15 May 2020−11.6%
22 May 2020−3.6%
29 May 2020−12.2%
5 Jun 2020−6.4%
12 Jun 2020−2.3%
19 Jun 2020−4.4%
26 Jun 2020−16.0%
2 Jul 2020−7.4%
10 Jul 2020−14.0%
17 Jul 2020−12.2%
24 Jul 2020−16.4%
31 Jul 2020−15.7%
7 Aug 2020−5.7%
14 Aug 2020+2.4%
21 Aug 2020−11.9%
28 Aug 2020−13.7%
4 Sep 2020−13.7%
11 Sep 2020−13.5%
18 Sep 2020−12.1%
25 Sep 2020−10.1%
2 Oct 2020−8.0%
9 Oct 2020−2.6%
16 Oct 2020−1.4%
23 Oct 2020+4.9%
30 Oct 2020−6.6%
6 Nov 2020−4.5%
13 Nov 2020+1.6%
20 Nov 2020+9.3%
27 Nov 2020+8.9%
4 Dec 2020+8.8%
11 Dec 2020+6.4%
18 Dec 2020+9.5%
24 Dec 2020+10.6%
31 Dec 2020+10.3%
8 Jan 2021+9.5%
15 Jan 2021+6.6%
22 Jan 2021+11.4%
29 Jan 2021+22.0%
5 Feb 2021+19.7%
12 Feb 2021+14.8%
19 Feb 2021+14.5%
26 Feb 2021+16.4%
5 Mar 2021+10.9%
12 Mar 2021+14.6%
19 Mar 2021+12.7%
26 Mar 2021+11.5%
1 Apr 2021+9.2%
9 Apr 2021+4.1%
16 Apr 2021+4.7%
23 Apr 2021−2.9%
30 Apr 2021−4.4%
7 May 2021−9.5%
14 May 2021−11.7%
21 May 2021−10.2%
28 May 2021−11.6%
4 Jun 2021−11.3%
11 Jun 2021−13.0%
18 Jun 2021−17.0%
25 Jun 2021−15.4%
2 Jul 2021−16.7%
9 Jul 2021−14.0%
16 Jul 2021−12.4%
23 Jul 2021−14.3%
30 Jul 2021−9.2%
6 Aug 2021−5.9%
13 Aug 2021−6.2%
20 Aug 2021−9.9%
27 Aug 2021−9.4%
3 Sep 2021−7.3%
10 Sep 2021−10.0%
17 Sep 2021−8.1%
24 Sep 2021−7.4%
1 Oct 2021−4.4%
8 Oct 2021−4.7%
15 Oct 2021−2.4%
22 Oct 2021−0.2%
29 Oct 2021−0.7%
5 Nov 2021−1.2%
12 Nov 2021+3.7%
19 Nov 2021+6.6%
26 Nov 2021+6.9%
3 Dec 2021+6.4%
10 Dec 2021+9.5%
17 Dec 2021+13.5%
23 Dec 2021+13.1%
31 Dec 2021+14.8%
7 Jan 2022+17.9%
14 Jan 2022+13.9%
21 Jan 2022+14.0%
28 Jan 2022+4.9%
4 Feb 2022+4.2%
11 Feb 2022+6.3%
18 Feb 2022+6.3%
25 Feb 2022+4.4%
4 Mar 2022+3.4%
11 Mar 2022+7.1%
18 Mar 2022+1.5%
25 Mar 2022+1.8%
1 Apr 2022−4.6%
8 Apr 2022−12.8%
14 Apr 2022−12.6%
22 Apr 2022−12.0%
29 Apr 2022−5.3%
6 May 2022−0.8%
13 May 2022−4.0%
20 May 2022−4.1%
27 May 2022−6.5%
3 Jun 2022−3.5%
10 Jun 2022−5.5%
17 Jun 2022−2.5%
24 Jun 2022−8.4%
1 Jul 2022−3.5%
8 Jul 2022+5.1%
15 Jul 2022+6.9%
22 Jul 2022+8.4%
29 Jul 2022+6.6%
5 Aug 2022−14.4%
12 Aug 2022−18.4%
19 Aug 2022−20.1%
26 Aug 2022−15.0%
2 Sep 2022−22.3%
9 Sep 2022−28.1%
16 Sep 2022−28.1%
23 Sep 2022−21.5%
30 Sep 2022−22.5%
7 Oct 2022−22.7%
14 Oct 2022−26.2%
21 Oct 2022−28.2%
28 Oct 2022−25.9%
4 Nov 2022−5.6%
11 Nov 2022−2.8%
18 Nov 2022−4.1%
25 Nov 2022−4.5%
2 Dec 2022+10.4%
9 Dec 2022+19.8%
16 Dec 2022+21.5%
23 Dec 2022+24.7%
30 Dec 2022+27.9%
6 Jan 2023+34.0%
13 Jan 2023+34.9%
20 Jan 2023+40.1%
27 Jan 2023+36.8%
3 Feb 2023+29.0%
10 Feb 2023+4.3%
17 Feb 2023+15.8%
24 Feb 2023+11.4%
3 Mar 2023+6.4%
10 Mar 2023+0.7%
17 Mar 2023−2.3%
24 Mar 2023−3.0%
31 Mar 2023−3.5%
6 Apr 2023−12.0%
14 Apr 2023−9.8%
21 Apr 2023−15.0%
28 Apr 2023−14.1%
5 May 2023−17.2%
12 May 2023−0.5%
19 May 2023−10.3%
26 May 2023+1.2%
2 Jun 2023−4.8%
9 Jun 2023−5.1%
16 Jun 2023−0.9%
23 Jun 2023−4.1%
30 Jun 2023−2.0%
7 Jul 2023−1.2%
14 Jul 2023+0.2%
21 Jul 2023−3.3%
28 Jul 2023−5.3%
4 Aug 2023−5.5%
11 Aug 2023−4.9%
18 Aug 2023−2.6%
25 Aug 2023−13.4%
1 Sep 2023−14.8%
8 Sep 2023−19.9%
15 Sep 2023−21.2%
22 Sep 2023−14.4%
29 Sep 2023−14.4%
6 Oct 2023−14.9%
13 Oct 2023−19.1%
20 Oct 2023−16.1%
27 Oct 2023−16.2%
3 Nov 2023−1.3%
10 Nov 2023−6.5%
17 Nov 2023−5.0%
24 Nov 2023−3.1%
1 Dec 2023+0.3%
8 Dec 2023+7.5%
15 Dec 2023+19.5%
22 Dec 2023+14.0%
29 Dec 2023+9.7%
5 Jan 2024+6.8%
12 Jan 2024+12.2%
19 Jan 2024+11.2%
26 Jan 2024+11.8%
2 Feb 2024−11.6%
9 Feb 2024−8.6%
16 Feb 2024−8.0%
23 Feb 2024−9.8%
1 Mar 2024−8.7%
8 Mar 2024−8.3%
15 Mar 2024−23.4%
22 Mar 2024−25.1%
28 Mar 2024−20.2%
5 Apr 2024−16.5%
12 Apr 2024−13.6%
19 Apr 2024−12.0%
26 Apr 2024−9.9%
3 May 2024−2.3%
10 May 2024+2.5%
17 May 2024−1.4%
24 May 2024+1.1%
31 May 2024+2.6%
7 Jun 2024+1.6%
14 Jun 2024+8.4%
21 Jun 2024+6.5%
28 Jun 2024+3.2%
5 Jul 2024−1.0%
12 Jul 2024+8.7%
19 Jul 2024+9.1%
26 Jul 2024+8.7%
2 Aug 2024−0.7%
9 Aug 2024−3.4%
16 Aug 2024−2.8%
23 Aug 2024−0.6%
30 Aug 2024−1.6%
6 Sep 2024−5.3%
13 Sep 2024−4.6%
20 Sep 2024−1.7%
27 Sep 2024−0.5%
4 Oct 2024+1.6%
11 Oct 2024−9.1%
18 Oct 2024−9.7%
25 Oct 2024−11.2%
1 Nov 2024−4.9%
8 Nov 2024−0.2%
15 Nov 2024−3.5%
22 Nov 2024−3.2%
29 Nov 2024−1.4%
6 Dec 2024+4.2%
13 Dec 2024+7.0%
20 Dec 2024+6.7%
27 Dec 2024+6.6%
3 Jan 2025+11.3%
10 Jan 2025+9.9%
17 Jan 2025+12.7%
24 Jan 2025+8.0%
31 Jan 2025+2.5%
7 Feb 2025−5.2%
14 Feb 2025−3.2%
21 Feb 2025−7.9%
28 Feb 2025−13.4%
7 Mar 2025−10.9%
14 Mar 2025−12.3%
21 Mar 2025−13.1%
28 Mar 2025−16.6%
4 Apr 2025−22.4%
11 Apr 2025−16.8%
17 Apr 2025−17.2%
25 Apr 2025−9.9%
2 May 2025−7.4%
9 May 2025−3.7%
16 May 2025−3.9%
23 May 2025−4.3%
30 May 2025−0.3%
6 Jun 2025+0.8%
13 Jun 2025−1.3%
20 Jun 2025+2.4%
27 Jun 2025+6.4%
3 Jul 2025+19.1%
11 Jul 2025+9.0%
18 Jul 2025+3.7%
25 Jul 2025+11.0%
1 Aug 2025+11.2%
8 Aug 2025+8.3%
15 Aug 2025+10.3%
22 Aug 2025+21.6%
29 Aug 2025+20.7%
5 Sep 2025+17.1%
12 Sep 2025+21.8%
19 Sep 2025+19.6%
26 Sep 2025+22.3%
3 Oct 2025+24.9%
10 Oct 2025+16.4%
17 Oct 2025+26.2%
24 Oct 2025+11.4%
31 Oct 2025+9.2%
7 Nov 2025+8.1%
14 Nov 2025+2.2%
21 Nov 2025−3.2%
28 Nov 2025−0.7%
5 Dec 2025+2.7%
12 Dec 2025−0.4%
19 Dec 2025−4.7%
26 Dec 2025−10.5%
2 Jan 2026−10.8%
9 Jan 2026−2.4%
16 Jan 2026+0.8%
23 Jan 2026−2.0%
30 Jan 2026+1.2%
6 Feb 2026+16.6%
13 Feb 2026+24.6%
20 Feb 2026+24.4%
27 Feb 2026+20.5%
6 Mar 2026+8.2%
13 Mar 2026+11.0%
20 Mar 2026+14.2%
27 Mar 2026+24.3%
2 Apr 2026+21.9%
10 Apr 2026+26.1%
17 Apr 2026+18.1%
24 Apr 2026+24.3%
1 May 2026+26.4%
8 May 2026+24.0%
15 May 2026+20.3%
22 May 2026+25.0%
29 May 2026+27.4%
5 Jun 2026+40.4%
12 Jun 2026+48.7%
18 Jun 2026+55.8%
26 Jun 2026+42.5%
2 Jul 2026+28.6%
10 Jul 2026+18.1%
17 Jul 2026+14.0%
24 Jul 2026+19.3%
31 Jul 2026+11.9%
7 Aug 2026+5.9%
14 Aug 2026+4.6%
21 Aug 2026−11.8%
28 Aug 2026−10.2%
4 Sep 2026−9.2%
11 Sep 2026−10.2%
18 Sep 2026−16.1%
25 Sep 2026−12.1%
2 Oct 2026+5.6%
9 Oct 2026−1.8%
16 Oct 2026−7.6%
23 Oct 2026−17.2%
30 Oct 2026−11.3%
4 Nov 2026−12.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +138% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Knowles pay?

Knowles Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Knowles on?

Knowles is on one of our US lists: US tech stocks.

Is Knowles profitable?

Knowles Corporation earned $21.6 M of net profit in the Sep 2026 quarter, +24.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $44.2 M. Over 4 years profit has grown −26.4% a year on average. That is 11.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $17.4 M. 2 of the last 12 reported quarters were loss-making.

FY25 profit $44.2 M, −26.4% a year over 4 years

  • Net profit $44.2 M
FY25 profit $44.2 M, −26.4% a year over 4 years
QuarterNet profit
FY21$150 M
FY22−$430 M
FY23$72.4 M
FY24−$238 M
FY25$44.2 M

Growth on a year earlier

  • Growth on a year earlier −428.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−386%
FY23–
FY24−428.5%
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $21.6 M (+24.1% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $21.6 M
Sep 2026: $21.6 M (+24.1% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$16.6 M
Mar 2024$2.5 M
Jun 2024−$259 M
Sep 2024$0.5 M
Dec 2024$18.5 M
Mar 2025−$2.0 M
Jun 2025$7.8 M
Sep 2025$17.4 M
Dec 2025$21.0 M
Mar 2026$9.7 M
Jun 2026$19.4 M
Sep 2026$21.6 M

Growth on a year earlier

  • Growth on a year earlier 24.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Mar 2024–
Jun 2024–
Sep 2024−97%
Dec 2024–
Mar 2025−180%
Jun 2025–
Sep 20253,380%
Dec 202513.5%
Mar 2026–
Jun 2026148.7%
Sep 202624.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +20.3% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +62.1% and revenue +16.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Knowles make, and is it growing?

Knowles Corporation reported $184 M of revenue in the Sep 2026 quarter, +20.3% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown −9.1% a year on average. The last full year, FY25, came in at $593 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $666 M.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $593 M, +7.2% on the year before.

FY25 revenue $593 M (+7.2% on the year before), −9.1% a year over 4 years

  • Revenue $593 M
FY25 revenue $593 M (+7.2% on the year before), −9.1% a year over 4 years
QuarterRevenue
FY21$868 M
FY22$479 M
FY23$457 M
FY24$554 M
FY25$593 M

Growth on a year earlier

  • Growth on a year earlier 7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−44.8%
FY23−4.6%
FY2421.2%
FY257.2%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $184 M (+20.3% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $184 M
Sep 2026: $184 M (+20.3% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$108 M
Mar 2024$133 M
Jun 2024$135 M
Sep 2024$143 M
Dec 2024$143 M
Mar 2025$132 M
Jun 2025$146 M
Sep 2025$153 M
Dec 2025$162 M
Mar 2026$153 M
Jun 2026$167 M
Sep 2026$184 M

Growth on a year earlier

  • Growth on a year earlier 20.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Mar 2024−7.6%
Jun 2024–
Sep 202431.8%
Dec 2024–
Mar 2025−0.8%
Jun 20257.9%
Sep 20257.3%
Dec 202513.8%
Mar 202615.8%
Jun 202614.3%
Sep 202620.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +16.1% on average, against −9.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.1%, against +13.3% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Knowles keep?

Knowles Corporation's operating margin was 17.6% in the Sep 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.4% and 18.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −0.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 13.3%, within a range of 10.4% to 18.6% over 5 years

  • Operating margin 13.3%
FY25: 13.3%, within a range of 10.4% to 18.6% over 5 years
QuarterOperating margin
FY2114.1%
FY2218.6%
FY2310.4%
FY2411.2%
FY2513.3%

Change on the year before (points)

  • Change on the year before (points) +2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.5 pts
FY23−8.2 pts
FY24+0.8 pts
FY25+2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 17.6% (+0.4 points on a year earlier)

  • Operating margin 17.6%
Sep 2026: operating margin 17.6% (+0.4 points on a year earlier)
QuarterOperating margin
Sep 202312%
Mar 20248%
Jun 202410.4%
Sep 202414.2%
Dec 202412.1%
Mar 20255.8%
Jun 202512.4%
Sep 202517.2%
Dec 202516.5%
Mar 202611.8%
Jun 202615.2%
Sep 202617.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Mar 2024+8.1 pts
Jun 2024–
Sep 2024+2.2 pts
Dec 2024–
Mar 2025−2.2 pts
Jun 2025+2.0 pts
Sep 2025+3.0 pts
Dec 2025+4.4 pts
Mar 2026+6.0 pts
Jun 2026+2.8 pts
Sep 2026+0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Knowles' profit turning into cash?

Over the last 3 years, 157% of Knowles Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $114 M of operating cash against $44.2 M of profit. After $32.1 M of spending on assets, $81.9 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $114 M against profit $44.2 M; 157% of 3 years' profit came in as cash

  • Operating cash $114 M
  • Net profit $44.2 M
  • Free cash $81.9 M
FY25: operating cash $114 M against profit $44.2 M; 157% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$182 M$150 M$134 M
FY22$86.3 M−$430 M$54.2 M
FY23$123 M$72.4 M$106 M
FY24$130 M−$238 M$117 M
FY25$114 M$44.2 M$81.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $44.6 M = 206% of the quarter's profit

  • Operating cash (quarterly) $44.6 M
Sep 2026: operating cash $44.6 M = 206% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2022$46.8 M
Mar 2023$21.9 M
Sep 2023$39.9 M
Mar 2024$17.3 M
Jun 2024$24.9 M
Dec 2024$35.1 M
Mar 2025$1.3 M
Sep 2025$29.1 M
Dec 2025$47.2 M
Mar 2026−$0.7 M
Jun 2026$28.2 M
Sep 2026$44.6 M

Operating cash as % of profit

  • Operating cash as % of profit 206%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2022–
Mar 2023–
Sep 2023240%
Mar 2024692%
Jun 2024–
Dec 2024190%
Mar 2025–
Sep 2025167%
Dec 2025225%
Mar 2026−7%
Jun 2026145%
Sep 2026206%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Knowles' cash go?

Knowles Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $62.9 M on assets over the last 3 years. Averaged over those years that is 3.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $62.9 M over the last 3 years.

FY25: capex $32.1 M, up from the year before

  • Capex $32.1 M
FY25: capex $32.1 M, up from the year before
QuarterCapex
FY21$48.6 M
FY22$32.1 M
FY23$17.2 M
FY24$13.6 M
FY25$32.1 M
Capital spending each year, $ M.

Sep 2026: capex $7.3 M in the quarter

  • Capex (quarterly) $7.3 M
Sep 2026: capex $7.3 M in the quarter
QuarterCapex (quarterly)
Dec 2022$7.4 M
Mar 2023$3.9 M
Sep 2023$4.2 M
Mar 2024$3.4 M
Jun 2024$3.2 M
Dec 2024$3.3 M
Mar 2025$4.0 M
Sep 2025$7.7 M
Dec 2025$15.3 M
Mar 2026$10.8 M
Jun 2026$6.5 M
Sep 2026$7.3 M

Free cash

  • Free cash $37.3 M
Free cash
QuarterFree cash
Dec 2022$39.4 M
Mar 2023$18.0 M
Sep 2023$35.7 M
Mar 2024$13.9 M
Jun 2024$21.7 M
Dec 2024$31.8 M
Mar 2025−$2.7 M
Sep 2025$21.4 M
Dec 2025$31.9 M
Mar 2026−$11.5 M
Jun 2026$21.7 M
Sep 2026$37.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Knowles' P/E ratio, and how does it compare with its own history?

Knowles Corporation's P/E is 41.3×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 48.7×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 41.3× against a usual 48.7×: near the low end of its own history: it has been lower only 6% of the time

  • P/E 41.3×
  • Median 48.7×
P/E 41.3× against a usual 48.7×: near the low end of its own history: it has been lower only 6% of the time
WeekP/EMedian
3 Jul 202565.1×48.7×
11 Jul 202565.6×48.7×
18 Jul 202563.4×48.7×
25 Jul 202572.8×48.7×
1 Aug 202570.9×48.7×
8 Aug 202571.1×48.7×
15 Aug 202572.5×48.7×
22 Aug 202577.0×48.7×
29 Aug 202576.3×48.7×
5 Sep 202576.9×48.7×
12 Sep 202579.1×48.7×
19 Sep 202580.7×48.7×
26 Sep 202580.7×48.7×
3 Oct 202550.1×48.7×
10 Oct 202546.4×48.7×
17 Oct 202548.8×48.7×
24 Oct 202550.0×48.7×
31 Oct 202549.2×48.7×
7 Nov 202547.0×48.7×
14 Nov 202545.1×48.7×
21 Nov 202544.5×48.7×
28 Nov 202546.8×48.7×
5 Dec 202548.7×48.7×
12 Dec 202547.7×48.7×
19 Dec 202546.1×48.7×
26 Dec 202545.6×48.7×
2 Jan 202643.2×48.7×
9 Jan 202645.5×48.7×
16 Jan 202648.4×48.7×
23 Jan 202647.1×48.7×
30 Jan 202647.7×48.7×
6 Feb 202653.1×48.7×
13 Feb 202653.7×48.7×
20 Feb 202654.2×48.7×
27 Feb 202653.5×48.7×
6 Mar 202648.9×48.7×
13 Mar 202648.7×48.7×
20 Mar 202647.6×48.7×
27 Mar 202650.1×48.7×
2 Apr 202640.2×48.7×
10 Apr 202644.6×48.7×
17 Apr 202646.2×48.7×
24 Apr 202647.6×48.7×
1 May 202649.2×48.7×
8 May 202654.9×48.7×
15 May 202654.6×48.7×
22 May 202657.0×48.7×
29 May 202658.2×48.7×
5 Jun 202658.0×48.7×
12 Jun 202661.9×48.7×
18 Jun 202664.3×48.7×
26 Jun 202662.3×48.7×
2 Jul 202647.5×48.7×
10 Jul 202647.9×48.7×
17 Jul 202645.5×48.7×
24 Jul 202648.5×48.7×
31 Jul 202647.3×48.7×
7 Aug 202650.5×48.7×
14 Aug 202649.8×48.7×
21 Aug 202643.0×48.7×
28 Aug 202644.2×48.7×
4 Sep 202645.9×48.7×
11 Sep 202647.7×48.7×
18 Sep 202645.9×48.7×
25 Sep 202648.5×48.7×
2 Oct 202649.1×48.7×
9 Oct 202646.0×48.7×
16 Oct 202641.0×48.7×
23 Oct 202639.4×48.7×
30 Oct 202640.3×48.7×
4 Nov 202641.3×48.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.82
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jul 2025–
11 Jul 2025–
18 Jul 2025–
25 Jul 2025–
1 Aug 2025–
8 Aug 2025–
15 Aug 2025–
22 Aug 2025–
29 Aug 2025–
5 Sep 2025–
12 Sep 2025–
19 Sep 2025–
26 Sep 2025$0.28
3 Oct 2025$0.28
10 Oct 2025$0.28
17 Oct 2025$0.28
24 Oct 2025$0.28
31 Oct 2025$0.28
7 Nov 2025$0.28
14 Nov 2025$0.28
21 Nov 2025$0.28
28 Nov 2025$0.28
5 Dec 2025$0.28
12 Dec 2025$0.28
19 Dec 2025$0.28
26 Dec 2025$0.48
2 Jan 2026$0.48
9 Jan 2026$0.48
16 Jan 2026$0.48
23 Jan 2026$0.48
30 Jan 2026$0.48
6 Feb 2026$0.48
13 Feb 2026$0.48
20 Feb 2026$0.48
27 Feb 2026$0.48
6 Mar 2026$0.48
13 Mar 2026$0.48
20 Mar 2026$0.48
27 Mar 2026$0.51
2 Apr 2026$0.51
10 Apr 2026$0.51
17 Apr 2026$0.51
24 Apr 2026$0.51
1 May 2026$0.51
8 May 2026$0.51
15 May 2026$0.51
22 May 2026$0.51
29 May 2026$0.51
5 Jun 2026$0.51
12 Jun 2026$0.51
18 Jun 2026$0.51
26 Jun 2026$0.64
2 Jul 2026$0.64
10 Jul 2026$0.64
17 Jul 2026$0.64
24 Jul 2026$0.64
31 Jul 2026$0.64
7 Aug 2026$0.64
14 Aug 2026$0.64
21 Aug 2026$0.64
28 Aug 2026$0.64
4 Sep 2026$0.64
11 Sep 2026$0.64
18 Sep 2026$0.64
25 Sep 2026$0.77
2 Oct 2026$0.77
9 Oct 2026$0.77
16 Oct 2026$0.77
23 Oct 2026$0.77
30 Oct 2026$0.77
4 Nov 2026$0.82
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 81× are drawn at the top edge.

PEG 2.00 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.00×
  • PEG = 1.0 1.00×
PEG 2.00 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.92×1.00×
Dec 20211.01×1.00×
Mar 20220.87×1.00×
Jun 20220.62×1.00×
Sep 20220.65×1.00×
Dec 20220.85×1.00×
Mar 20231.03×1.00×
Jun 20230.90×1.00×
Sep 20230.84×1.00×
Dec 20231.00×1.00×
Mar 20240.89×1.00×
Jun 20240.89×1.00×
Sep 20241.05×1.00×
Dec 20241.16×1.00×
Mar 20251.14×1.00×
Jun 20251.23×1.00×
Sep 20251.52×1.00×
Dec 20251.42×1.00×
Mar 20261.66×1.00×
Jun 20262.43×1.00×
Sep 20262.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
41.3×P/E · lower than 94% of its last 1 year
1.65PEG · today, as reported

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Knowles business getting better or worse?

Knowles Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.2% in FY25

  • Revenue growth 7.2%
Growth year by year: revenue +7.2% in FY25
QuarterRevenue growth
FY21–
FY22−44.8%
FY23−4.6%
FY2421.2%
FY257.2%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24−300%−300%
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 20.3%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023–
Mar 2024−7.6%
Jun 2024–
Sep 202431.8%
Dec 2024–
Mar 2025−0.8%
Jun 20257.9%
Sep 20257.3%
Dec 202513.8%
Mar 202615.8%
Jun 202614.3%
Sep 202620.3%

Profit, EPS

  • Profit 24.1%
  • EPS 70.1%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Mar 2024––
Jun 2024––
Sep 2024−97%–
Dec 2024––
Mar 2025−180%–
Jun 2025––
Sep 2025300%–
Dec 202513.5%–
Mar 2026––
Jun 2026148.7%176.4%
Sep 202624.1%70.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 20258.5%
Mar 20269.4%
Jun 202610.2%
Sep 202610.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +20.3%, range −7.6% to +30.0%
RisingROCE · latest 10.9%, range 8.5% to 10.9%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.2%+7.4%——
Stock price+49.2%+28.1%+9.7%+9.0%
+20.3%Revenue growth (Sep 2026) · latest quarter against a year ago
+24.1%Profit growth (Sep 2026) · latest quarter against a year ago
−9.1%Revenue, 4 years · yearly growth over the long run

How much does Knowles earn on its capital?

Knowles Corporation earned a ROE of 6% in FY25. That is up from a low of −43% in FY22. Its return on capital used (ROIC) is 3.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 7.5% net margin and 0.56× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 7.5% net margin × 0.56× asset turnover × 1.35× leverage (assets divided by equity) ≈ 5.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.6% − 12.8% = −3.2 percentage points. The 12.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 9.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 6%, the climb back from FY22's −43%

  • ROE 5.7%
  • ROIC (annual) 7.4%
  • Cost of capital 12.8%
FY25: ROE 6%, the climb back from FY22's −43%
QuarterROEROIC (annual)Cost of capital
FY2110.3%8.6%12.8%
FY22−43.3%5.4%12.8%
FY237%4.2%12.8%
FY24−31.5%4%12.8%
FY255.7%7.4%12.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.8% cost of capital used on this page.

Sep 2026: ROIC 9.6% (last 12 months) against a 12.8% cost of capital

  • ROIC (12 months) 9.6%
  • ROE (12 months) 9.3%
  • Cost of capital 12.8%
Sep 2026: ROIC 9.6% (last 12 months) against a 12.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jun 20235.9%−2.1%12.8%
Dec 20235.3%6.1%12.8%
Jun 20243.1%−0.4%12.8%
Sep 20241.2%2.1%12.8%
Dec 20242.8%4.8%12.8%
Mar 20253%5.4%12.8%
Jun 20253.4%−0.2%12.8%
Sep 20254.1%4.2%12.8%
Dec 20255%9.6%12.8%
Mar 20266.2%13.4%12.8%
Jun 20268.8%5.8%12.8%
Sep 20269.6%9.3%12.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Knowles have too much debt?

Knowles Corporation has total debt of $134 M against shareholder equity of $798 M as of Sep 2026, so its debt is 0.17× its equity, which is very little. Year by year, that ratio went from 0.07 in FY21 to 0.17 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $135 M, 0.17× equity

  • Total debt $135 M
FY25: debt $135 M, 0.17× equity
QuarterTotal debt
FY21$102 M
FY22$64.5 M
FY23$287 M
FY24$213 M
FY25$135 M

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
FY210.07×
FY220.06×
FY230.28×
FY240.28×
FY250.17×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $134 M, debt-to-equity 0.17

  • Total debt (quarterly) $134 M
Sep 2026: debt $134 M, debt-to-equity 0.17
QuarterTotal debt (quarterly)
Dec 2023$287 M
Mar 2024$305 M
Jun 2024$272 M
Sep 2024$233 M
Dec 2024$213 M
Mar 2025$210 M
Jun 2025$211 M
Sep 2025$198 M
Dec 2025$135 M
Mar 2026$152 M
Jun 2026$150 M
Sep 2026$134 M

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.28×
Mar 20240.29×
Jun 20240.36×
Sep 20240.30×
Dec 20240.28×
Mar 20250.28×
Jun 20250.28×
Sep 20250.26×
Dec 20250.17×
Mar 20260.19×
Jun 20260.19×
Sep 20260.17×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Knowles shareholding pattern?

5.2% of Knowles Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.2%Short interest · of the tradable float
6.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Knowles from balance-sheet trouble?

For Knowles Corporation, the Z-score is 6.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.01 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Knowles rank in its industry?

59.1 out of 100, rank 10 of 30 in Electronic Components, with 75% of the evidence available.

Knowles Corporation scores 59.1 out of 100 against the 30 companies it is compared with in Electronic Components, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.5 + 11.3 + 9.6 + 16.7 = 59.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Knowles compared with?

Knowles ranks 10 of 30 Electronic Components companies on the 4-Factor Sector Score, with 59.1 out of 100.

  1. 1Amphenol CorporationAPH · quiet · Most evidence points up · 85% evidence75.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 57.6% · Profit 55.4% · Operating margin change 2.2 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 25.7% · Operating margin 29.7% · 76% evidenceValuation 14.6/20 · P/E 35× · PEG 0.66 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 4.4% · Lead over S&P 500 0.3% · 1 year 13.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.6 + 20.8 + 14.6 + 16.2 = 75.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Celestica Inc.CLS · quiet · Evidence leans up · 81% evidence64.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 47.3% · Profit 100% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 38.2% · Operating margin 9.8% · 76% evidenceValuation 15.0/20 · P/E 37.5× · PEG 0.59 · 65% evidenceRelative strength 4.4/20 · Lead over its industry -28.2% · Lead over S&P 500 -31.2% · 1 year -26.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.9 + 19.1 + 15 + 4.4 = 64.4 · What this means: Earnings are strong; relative strength in its sector is -28.2% and the one-year return is -26.7%.
  3. 3Richardson Electronics, Ltd.RELL · losing its lead · Evidence leans up · 77% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 13.3% · Profit — · Operating margin change 6.1 points · 71% evidenceCapital efficiency 6.7/25 · ROCE 5.6% · Operating margin 7.9% · 76% evidenceValuation 15.3/20 · P/E 30.5× · PEG 0.59 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.6% · Lead over S&P 500 24.5% · 1 year 87.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.7 + 6.7 + 15.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Ralliant CorporationRAL · turning · Too little evidence to rank firmly · 58% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue — · Profit — · Operating margin change 4.7 points · 45% evidenceCapital efficiency 10.4/25 · ROCE 9% · Operating margin 14.5% · 76% evidenceValuation 11.1/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 24.6% · Lead over S&P 500 18.5% · 1 year 53.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 21 + 10.4 + 11.1 + 19.4 = 61.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5TE Connectivity plcTEL · losing its lead · Evidence leans up · 81% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 16.5% · Profit 100% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 18.5% · Operating margin 20.8% · 76% evidenceValuation 6.6/20 · P/E 19.1× · PEG 3.15 · 65% evidenceRelative strength 12.2/20 · Lead over its industry -2.2% · Lead over S&P 500 -4.7% · 1 year -9.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.6 + 19.3 + 6.6 + 12.2 = 61.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  6. 6CTS CorporationCTS · quiet · Evidence leans up · 81% evidence60.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 8.7% · Profit 12.9% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 13.4% · Operating margin 17.4% · 76% evidenceValuation 10.7/20 · P/E 26.7× · PEG 1.55 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 11.7% · Lead over S&P 500 6% · 1 year 52% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 16.1 + 10.7 + 18.2 = 60.5 · What this means: Relative strength against the index is 6%, and revenue and profit growth are weak.
  7. 7Daktronics, Inc.DAKT · basing · Evidence leans up · 85% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 14% · Profit 100% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 16.6% · Operating margin 10.6% · 76% evidenceValuation 11.9/20 · P/E 19.8× · PEG 1.46 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -2.7% · Lead over S&P 500 -5.7% · 1 year 8.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 14.2 + 11.9 + 11.6 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Jabil Inc.JBL · quiet · Evidence leans up · 85% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 20.6% · Profit 58.3% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 31.9% · Operating margin 5.9% · 76% evidenceValuation 14.3/20 · P/E 30.7× · PEG 0.8 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -10.9% · Lead over S&P 500 -16.1% · 1 year 20.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.1 + 14.3 + 6.1 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Vicor CorporationVICR · quiet · Evidence leans up · 85% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 41.4% · Profit 100% · Operating margin change 17.3 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 15.3% · Operating margin 36.6% · 76% evidenceValuation 9.3/20 · P/E 73.9× · PEG 1.54 · 65% evidenceRelative strength 2.6/20 · Lead over its industry -18.1% · Lead over S&P 500 -24.9% · 1 year 81.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 30.4 + 17.1 + 9.3 + 2.6 = 59.4 · What this means: Earnings are strong; relative strength in its sector is -18.1% and the one-year return is 81.9%.
  10. 10Knowles Corporation this pageKN · quiet · Evidence leans up · 75% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 16% · Profit 71.4% · Operating margin change 0.4 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 10.6% · Operating margin 17.6% · 76% evidenceValuation 9.6/20 · P/E 44.3× · PEG — · 15% evidenceRelative strength 16.7/20 · Lead over its industry 9.3% · Lead over S&P 500 2.6% · 1 year 49.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 11.3 + 9.6 + 16.7 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Littelfuse, Inc.LFUS · quiet · Evidence leans up · 71% evidence58.7out of 100GrowthCapitalValuationRelative
  12. 12Ouster, Inc.OUST · quiet · Evidence leans up · 64% evidence57.6out of 100GrowthCapitalValuationRelative
  13. 13Rogers CorporationROG · quiet · Evidence leans up · 74% evidence56.0out of 100GrowthCapitalValuationRelative
  14. 14Allient Inc.ALNT · losing its lead · Evidence leans up · 81% evidence53.9out of 100GrowthCapitalValuationRelative
  15. 15FabrinetFN · quiet · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
  16. 16TTM Technologies, Inc.TTMI · quiet · Evidence leans down · 75% evidence49.5out of 100GrowthCapitalValuationRelative
  17. 17Plexus Corp.PLXS · quiet · Too little evidence to rank firmly · 58% evidence45.4out of 100GrowthCapitalValuationRelative
  18. 18Sanmina CorporationSANM · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  19. 19Benchmark Electronics, Inc.BHE · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
  20. 20Bel Fuse Inc.BELFB · quiet · Evidence leans down · 81% evidence44.2out of 100GrowthCapitalValuationRelative
  21. 21Corning IncorporatedGLW · quiet · Evidence leans down · 81% evidence41.6out of 100GrowthCapitalValuationRelative
  22. 22Methode Electronics, Inc.MEI · quiet · Evidence leans down · 67% evidence41.3out of 100GrowthCapitalValuationRelative
  23. 23LSI Industries Inc.LYTS · quiet · Evidence leans down · 81% evidence40.8out of 100GrowthCapitalValuationRelative
  24. 24Kopin CorporationKOPN · losing its lead · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  25. 25LightPath Technologies, Inc.LPTH · quiet · Evidence leans down · 61% evidence39.2out of 100GrowthCapitalValuationRelative
  26. 26Universal Display CorporationOLED · basing · Evidence leans down · 81% evidence38.4out of 100GrowthCapitalValuationRelative
  27. 27M-tron Industries, Inc.MPTI · quiet · Evidence leans down · 81% evidence35.9out of 100GrowthCapitalValuationRelative
  28. 28OSI Systems, Inc.OSIS · quiet · Most evidence points down · 81% evidence34.6out of 100GrowthCapitalValuationRelative
  29. 29Syntec Optics Holdings, Inc.OPTX · quiet · Most evidence points down · 64% evidence33.3out of 100GrowthCapitalValuationRelative
  30. 30Flex Ltd.FLEX · quiet · Most evidence points down · 81% evidence33.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Electronic Components, all 30 compared on one page.

Which companies are close to Knowles in size?

Knowles is the 16th largest of 30 Electronic Components companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Plexus Corp., Universal Display Corporation and OSI Systems, Inc. Just below it: Bel Fuse Inc., Ouster, Inc. and Benchmark Electronics, Inc.

Electronic Components companies close in size

  1. Plexus Corp. $5.5 billion
  2. Universal Display Corporation $4 billion
  3. OSI Systems, Inc. $3.2 billion
  4. Knowles Corporation $2.9 billion
  5. Bel Fuse Inc. $2.5 billion
  6. Ouster, Inc. $2.4 billion
  7. Benchmark Electronics, Inc. $2.3 billion

All 30 Electronic Components companies, largest first

Companies close in size in other industries

  1. Privia Health Group, Inc. $2.9 billion · Health Information Services
  2. Allied Gold Corporation $2.9 billion · Gold
  3. Knowles Corporation $2.9 billion
  4. IHS Holding Limited $2.9 billion · Real Estate Services
  5. Rush Street Interactive, Inc. $2.8 billion · Gambling

What else do people ask about Knowles?

What were Knowles's latest quarterly results?

Knowles Corporation reported revenue of $184 M and net profit of $21.6 M for the Sep 2026 quarter. Revenue rose 20.3% and profit rose 24.1% compared with a year earlier. Earnings per share were $0.24.

The operating margin was 17.6%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Knowles's market cap?

Knowles Corporation's market capitalisation is $2.9 B at a stock price of $33.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Knowles performing?

Knowles Corporation's share price has been rising for 1 weeks. In its latest quarter, revenue rose 20.3% and profit rose 24.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Knowles's stock price go up?

This page does not forecast Knowles Corporation's stock price. What it shows instead: the stock price is $33.70, and it has been rising for 1 weeks. Its P/E of 41.3× is higher than 6% of its own last 1 years (as of 4 November 2026).

Where is Knowles in its business cycle?

Knowles Corporation's FY25 operating margin was 13.3%, against a 5-year range of 10.4% to 18.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Knowles story?

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Knowles a stock worth studying right now?

What the numbers show: Knowles Corporation's results are improving, while its P/E is near the low end of its own history over 1 year, higher than only 6% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.