Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

American Water Works share price today

American Water Works Company, Inc. · AWK · Utilities · Utilities - Regulated Water · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

American Water Works share price: $149.62 at the close on 4 November 2026, +14.4% in a year.

MixedBusiness trend from the last 12 quarters
$149.62Price +14.4% in a year
25.9×P/E higher than 59% of the last 4.6 years
$1.4 BRevenue (Jun 2026) +6.2% on a year ago
$315 MProfit (Jun 2026) +9.0% on a year ago
40.7%Operating margin +2.1 points on a year ago
10%ROE FY25
4.6%ROIC against a 5.9% cost of capital: −1.3 points

American Water Works Company, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 4 weeks, and the P/E is higher than 59% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +9.0% on a year earlier, and 192% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the American Water Works share price today?

American Water Works Company, Inc.'s share price was $149.62 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 12.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today American Water Works Company, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $123 and $150, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $149.62
  • 50-day avg $136.16
  • 200-day avg $132.62
Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$128.43$139.39$139.66
7 Nov 2025$130.84$137.85$139.77
14 Nov 2025$131.62$136.67$139.90
21 Nov 2025$132.74$135.73$140.04
28 Nov 2025$130.07$135.26$140.18
5 Dec 2025$129.50$134.71$140.25
12 Dec 2025$131.55$133.96$140.12
19 Dec 2025$130.25$133.22$139.99
26 Dec 2025$130.55$132.37$139.71
2 Jan 2026$130.32$131.30$139.45
9 Jan 2026$127.98$130.10$139.13
16 Jan 2026$133.34$130.53$138.81
23 Jan 2026$129.71$130.60$138.49
30 Jan 2026$129.13$130.42$138.13
6 Feb 2026$124.33$129.96$137.58
13 Feb 2026$133.50$129.59$137.11
20 Feb 2026$129.37$129.74$136.79
27 Feb 2026$136.03$130.12$136.51
6 Mar 2026$137.49$130.49$136.44
13 Mar 2026$139.69$131.05$136.27
20 Mar 2026$135.79$131.90$136.16
27 Mar 2026$136.86$132.44$136.05
2 Apr 2026$138.14$132.85$135.98
10 Apr 2026$137.22$133.58$135.86
17 Apr 2026$131.61$134.10$135.67
24 Apr 2026$132.42$134.94$135.48
1 May 2026$127.38$134.83$135.18
8 May 2026$125.05$134.13$134.76
15 May 2026$124.29$133.19$134.42
22 May 2026$125.20$131.98$133.94
29 May 2026$123.27$130.77$133.52
5 Jun 2026$124.47$129.54$133.00
12 Jun 2026$126.31$128.33$132.49
18 Jun 2026$125.07$127.49$132.16
26 Jun 2026$132.68$126.87$131.85
2 Jul 2026$136.86$126.97$131.74
10 Jul 2026$130.69$126.93$131.65
17 Jul 2026$135.11$127.35$131.55
24 Jul 2026$134.66$128.10$131.45
31 Jul 2026$134.17$129.20$131.33
7 Aug 2026$135.31$130.21$131.09
14 Aug 2026$136.20$131.51$130.94
21 Aug 2026$135.39$132.73$131.12
28 Aug 2026$138.30$133.90$131.33
4 Sep 2026$140.70$135.11$131.53
11 Sep 2026$137.69$135.70$131.73
18 Sep 2026$135.90$136.13$131.91
25 Sep 2026$130.91$136.25$131.99
2 Oct 2026$130.25$135.81$131.95
9 Oct 2026$128.88$134.97$131.85
16 Oct 2026$134.94$134.79$131.87
23 Oct 2026$142.75$135.02$132.10
30 Oct 2026$144.37$135.55$132.39
4 Nov 2026$149.62$136.16$132.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $149.62
  • 50-day avg $136.16
  • 200-day avg $132.62
Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$130.04$127.45$141.08
10 Nov 2023$123.50$126.04$140.37
17 Nov 2023$132.10$125.23$139.66
24 Nov 2023$132.06$124.59$139.18
1 Dec 2023$133.24$124.03$138.72
8 Dec 2023$131.35$124.36$138.35
15 Dec 2023$131.75$125.65$138.18
22 Dec 2023$131.56$126.76$138.01
29 Dec 2023$131.99$127.82$137.91
5 Jan 2024$131.89$129.11$137.74
12 Jan 2024$132.21$130.67$137.56
19 Jan 2024$125.30$130.85$137.20
26 Jan 2024$123.16$130.84$136.55
2 Feb 2024$123.36$130.22$135.91
9 Feb 2024$122.20$129.32$135.19
16 Feb 2024$122.82$128.32$134.55
23 Feb 2024$118.96$127.41$134.01
1 Mar 2024$119.68$125.98$133.25
8 Mar 2024$118.44$124.77$132.66
15 Mar 2024$117.14$123.40$132.06
22 Mar 2024$117.75$121.92$131.39
28 Mar 2024$122.21$121.04$130.84
5 Apr 2024$118.52$120.47$130.15
12 Apr 2024$116.57$119.94$129.49
19 Apr 2024$118.52$119.27$128.83
26 Apr 2024$120.78$119.17$128.28
3 May 2024$128.75$119.46$127.79
10 May 2024$135.50$120.94$127.42
17 May 2024$133.76$122.32$127.10
24 May 2024$128.23$123.55$126.85
31 May 2024$130.77$124.29$126.57
7 Jun 2024$128.25$125.53$126.38
14 Jun 2024$129.30$126.36$126.10
21 Jun 2024$130.54$127.19$125.94
28 Jun 2024$129.16$128.59$125.75
5 Jul 2024$130.01$129.37$125.53
12 Jul 2024$139.08$130.57$125.51
19 Jul 2024$141.16$131.74$125.89
26 Jul 2024$141.71$132.48$126.45
2 Aug 2024$147.35$133.47$127.05
9 Aug 2024$142.28$134.99$127.70
16 Aug 2024$140.98$136.12$128.32
23 Aug 2024$140.42$137.33$128.74
30 Aug 2024$143.12$138.53$129.17
6 Sep 2024$143.94$139.62$129.43
13 Sep 2024$148.13$141.49$129.84
20 Sep 2024$147.23$143.20$130.26
27 Sep 2024$144.93$143.73$130.59
4 Oct 2024$142.57$144.11$130.90
11 Oct 2024$138.87$143.55$131.04
18 Oct 2024$141.96$143.25$131.25
25 Oct 2024$137.66$143.08$131.44
1 Nov 2024$136.00$142.67$131.62
8 Nov 2024$136.09$142.07$131.88
15 Nov 2024$134.23$141.00$132.09
22 Nov 2024$137.31$140.05$132.48
29 Nov 2024$136.94$139.10$132.80
6 Dec 2024$132.37$137.86$133.08
13 Dec 2024$129.59$136.35$133.38
20 Dec 2024$125.92$135.21$133.55
27 Dec 2024$125.29$134.01$133.67
3 Jan 2025$123.77$132.65$133.80
10 Jan 2025$121.12$131.23$133.88
17 Jan 2025$126.60$130.01$133.97
24 Jan 2025$121.63$129.05$134.04
31 Jan 2025$124.64$128.30$134.23
7 Feb 2025$122.49$126.92$134.41
14 Feb 2025$125.66$125.73$134.51
21 Feb 2025$132.68$125.47$134.58
28 Feb 2025$135.97$125.94$134.63
7 Mar 2025$145.40$127.30$134.79
14 Mar 2025$144.32$129.16$135.10
21 Mar 2025$141.13$131.14$135.48
28 Mar 2025$146.24$133.11$135.77
4 Apr 2025$147.23$135.45$136.25
11 Apr 2025$146.09$137.16$136.55
17 Apr 2025$148.40$139.02$136.92
25 Apr 2025$143.97$141.29$137.35
2 May 2025$147.11$143.18$137.59
9 May 2025$146.94$144.49$137.74
16 May 2025$142.56$144.46$137.64
23 May 2025$143.61$144.36$137.62
30 May 2025$142.97$144.21$137.60
6 Jun 2025$140.05$144.21$137.58
13 Jun 2025$141.44$143.70$137.58
20 Jun 2025$141.25$143.33$137.56
27 Jun 2025$137.92$142.90$137.47
3 Jul 2025$140.05$142.32$137.32
11 Jul 2025$142.29$141.93$137.14
18 Jul 2025$142.91$141.39$137.07
25 Jul 2025$140.32$141.34$137.00
1 Aug 2025$145.72$141.36$137.10
8 Aug 2025$145.36$141.50$137.16
15 Aug 2025$143.92$141.72$137.25
22 Aug 2025$146.20$142.20$137.46
29 Aug 2025$143.51$142.49$137.68
5 Sep 2025$143.60$142.48$137.86
12 Sep 2025$139.28$142.47$137.92
19 Sep 2025$135.06$141.96$137.88
26 Sep 2025$136.36$141.36$137.96
3 Oct 2025$137.75$140.81$138.13
10 Oct 2025$142.98$140.94$138.50
17 Oct 2025$143.81$140.75$138.91
24 Oct 2025$141.59$140.69$139.42
31 Oct 2025$128.43$139.39$139.66
7 Nov 2025$130.84$137.85$139.77
14 Nov 2025$131.62$136.67$139.90
21 Nov 2025$132.74$135.73$140.04
28 Nov 2025$130.07$135.26$140.18
5 Dec 2025$129.50$134.71$140.25
12 Dec 2025$131.55$133.96$140.12
19 Dec 2025$130.25$133.22$139.99
26 Dec 2025$130.55$132.37$139.71
2 Jan 2026$130.32$131.30$139.45
9 Jan 2026$127.98$130.10$139.13
16 Jan 2026$133.34$130.53$138.81
23 Jan 2026$129.71$130.60$138.49
30 Jan 2026$129.13$130.42$138.13
6 Feb 2026$124.33$129.96$137.58
13 Feb 2026$133.50$129.59$137.11
20 Feb 2026$129.37$129.74$136.79
27 Feb 2026$136.03$130.12$136.51
6 Mar 2026$137.49$130.49$136.44
13 Mar 2026$139.69$131.05$136.27
20 Mar 2026$135.79$131.90$136.16
27 Mar 2026$136.86$132.44$136.05
2 Apr 2026$138.14$132.85$135.98
10 Apr 2026$137.22$133.58$135.86
17 Apr 2026$131.61$134.10$135.67
24 Apr 2026$132.42$134.94$135.48
1 May 2026$127.38$134.83$135.18
8 May 2026$125.05$134.13$134.76
15 May 2026$124.29$133.19$134.42
22 May 2026$125.20$131.98$133.94
29 May 2026$123.27$130.77$133.52
5 Jun 2026$124.47$129.54$133.00
12 Jun 2026$126.31$128.33$132.49
18 Jun 2026$125.07$127.49$132.16
26 Jun 2026$132.68$126.87$131.85
2 Jul 2026$136.86$126.97$131.74
10 Jul 2026$130.69$126.93$131.65
17 Jul 2026$135.11$127.35$131.55
24 Jul 2026$134.66$128.10$131.45
31 Jul 2026$134.17$129.20$131.33
7 Aug 2026$135.31$130.21$131.09
14 Aug 2026$136.20$131.51$130.94
21 Aug 2026$135.39$132.73$131.12
28 Aug 2026$138.30$133.90$131.33
4 Sep 2026$140.70$135.11$131.53
11 Sep 2026$137.69$135.70$131.73
18 Sep 2026$135.90$136.13$131.91
25 Sep 2026$130.91$136.25$131.99
2 Oct 2026$130.25$135.81$131.95
9 Oct 2026$128.88$134.97$131.85
16 Oct 2026$134.94$134.79$131.87
23 Oct 2026$142.75$135.02$132.10
30 Oct 2026$144.37$135.55$132.39
4 Nov 2026$149.62$136.16$132.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $149.62
  • 50-day avg $136.16
  • 200-day avg $132.62
Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$174.18$177.06$162.34
12 Nov 2021$170.74$174.73$162.88
26 Nov 2021$170.31$172.46$163.27
10 Dec 2021$176.14$172.15$164.21
23 Dec 2021$182.08$174.19$166.24
7 Jan 2022$173.50$176.04$168.31
21 Jan 2022$161.39$174.87$168.98
4 Feb 2022$155.50$172.06$168.99
18 Feb 2022$148.26$167.69$168.74
4 Mar 2022$161.04$162.52$168.72
18 Mar 2022$158.72$156.76$168.74
1 Apr 2022$168.84$155.55$168.85
14 Apr 2022$166.16$157.29$169.36
29 Apr 2022$154.08$159.15$169.36
13 May 2022$146.48$158.61$168.36
27 May 2022$151.76$156.92$166.93
10 Jun 2022$148.27$155.73$165.66
24 Jun 2022$148.34$150.14$163.56
8 Jul 2022$150.86$147.57$162.10
22 Jul 2022$148.22$146.84$160.85
5 Aug 2022$155.64$148.56$160.03
19 Aug 2022$157.81$149.54$159.17
2 Sep 2022$148.12$152.19$158.26
16 Sep 2022$148.40$152.67$157.37
30 Sep 2022$130.16$151.08$155.59
14 Oct 2022$128.44$146.32$152.93
28 Oct 2022$145.94$142.18$150.88
11 Nov 2022$145.94$139.86$149.91
25 Nov 2022$152.90$139.02$149.46
9 Dec 2022$156.14$141.35$149.70
23 Dec 2022$153.02$146.13$149.70
6 Jan 2023$158.26$149.57$149.66
20 Jan 2023$151.54$152.43$149.39
3 Feb 2023$156.61$154.71$148.82
17 Feb 2023$149.61$154.57$148.43
3 Mar 2023$139.70$152.09$148.21
17 Mar 2023$141.81$149.10$147.74
31 Mar 2023$146.49$145.97$147.32
14 Apr 2023$149.70$145.08$147.79
28 Apr 2023$148.25$144.43$147.78
12 May 2023$149.77$145.36$147.79
26 May 2023$143.46$146.43$147.16
9 Jun 2023$146.66$147.30$146.62
23 Jun 2023$145.76$146.99$146.46
7 Jul 2023$141.06$145.52$146.00
21 Jul 2023$148.82$144.91$146.34
4 Aug 2023$141.97$145.03$147.15
18 Aug 2023$138.96$144.24$147.27
1 Sep 2023$137.80$142.55$147.16
15 Sep 2023$138.90$141.72$146.71
29 Sep 2023$123.83$139.24$145.60
13 Oct 2023$118.04$133.78$143.88
27 Oct 2023$116.39$129.15$141.93
10 Nov 2023$123.50$126.04$140.37
24 Nov 2023$132.06$124.59$139.18
8 Dec 2023$131.35$124.36$138.35
22 Dec 2023$131.56$126.76$138.01
5 Jan 2024$131.89$129.11$137.74
19 Jan 2024$125.30$130.85$137.20
2 Feb 2024$123.36$130.22$135.91
16 Feb 2024$122.82$128.32$134.55
1 Mar 2024$119.68$125.98$133.25
15 Mar 2024$117.14$123.40$132.06
28 Mar 2024$122.21$121.04$130.84
12 Apr 2024$116.57$119.94$129.49
26 Apr 2024$120.78$119.17$128.28
10 May 2024$135.50$120.94$127.42
24 May 2024$128.23$123.55$126.85
7 Jun 2024$128.25$125.53$126.38
21 Jun 2024$130.54$127.19$125.94
5 Jul 2024$130.01$129.37$125.53
19 Jul 2024$141.16$131.74$125.89
2 Aug 2024$147.35$133.47$127.05
16 Aug 2024$140.98$136.12$128.32
30 Aug 2024$143.12$138.53$129.17
13 Sep 2024$148.13$141.49$129.84
27 Sep 2024$144.93$143.73$130.59
11 Oct 2024$138.87$143.55$131.04
25 Oct 2024$137.66$143.08$131.44
8 Nov 2024$136.09$142.07$131.88
22 Nov 2024$137.31$140.05$132.48
6 Dec 2024$132.37$137.86$133.08
20 Dec 2024$125.92$135.21$133.55
3 Jan 2025$123.77$132.65$133.80
17 Jan 2025$126.60$130.01$133.97
31 Jan 2025$124.64$128.30$134.23
14 Feb 2025$125.66$125.73$134.51
28 Feb 2025$135.97$125.94$134.63
14 Mar 2025$144.32$129.16$135.10
28 Mar 2025$146.24$133.11$135.77
11 Apr 2025$146.09$137.16$136.55
25 Apr 2025$143.97$141.29$137.35
9 May 2025$146.94$144.49$137.74
23 May 2025$143.61$144.36$137.62
6 Jun 2025$140.05$144.21$137.58
20 Jun 2025$141.25$143.33$137.56
3 Jul 2025$140.05$142.32$137.32
18 Jul 2025$142.91$141.39$137.07
1 Aug 2025$145.72$141.36$137.10
15 Aug 2025$143.92$141.72$137.25
29 Aug 2025$143.51$142.49$137.68
12 Sep 2025$139.28$142.47$137.92
26 Sep 2025$136.36$141.36$137.96
10 Oct 2025$142.98$140.94$138.50
24 Oct 2025$141.59$140.69$139.42
7 Nov 2025$130.84$137.85$139.77
21 Nov 2025$132.74$135.73$140.04
5 Dec 2025$129.50$134.71$140.25
19 Dec 2025$130.25$133.22$139.99
2 Jan 2026$130.32$131.30$139.45
16 Jan 2026$133.34$130.53$138.81
30 Jan 2026$129.13$130.42$138.13
13 Feb 2026$133.50$129.59$137.11
27 Feb 2026$136.03$130.12$136.51
13 Mar 2026$139.69$131.05$136.27
27 Mar 2026$136.86$132.44$136.05
10 Apr 2026$137.22$133.58$135.86
24 Apr 2026$132.42$134.94$135.48
8 May 2026$125.05$134.13$134.76
22 May 2026$125.20$131.98$133.94
5 Jun 2026$124.47$129.54$133.00
18 Jun 2026$125.07$127.49$132.16
2 Jul 2026$136.86$126.97$131.74
17 Jul 2026$135.11$127.35$131.55
31 Jul 2026$134.17$129.20$131.33
14 Aug 2026$136.20$131.51$130.94
28 Aug 2026$138.30$133.90$131.33
11 Sep 2026$137.69$135.70$131.73
25 Sep 2026$130.91$136.25$131.99
9 Oct 2026$128.88$134.97$131.85
23 Oct 2026$142.75$135.02$132.10
4 Nov 2026$149.62$136.16$132.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $149.62
  • 50-day avg $136.16
  • 200-day avg $132.62
Nov 2026: $149.62, 12.8% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$72.53$73.86–
18 Nov 2016$71.83$72.86–
9 Dec 2016$73.02$72.29–
30 Dec 2016$72.36$72.56–
20 Jan 2017$71.93$72.44–
10 Feb 2017$73.46$72.38–
3 Mar 2017$77.34$73.11–
24 Mar 2017$77.09$74.32–
13 Apr 2017$78.57$75.95–
5 May 2017$76.65$77.71$74.93
26 May 2017$77.53$77.60$74.59
16 Jun 2017$82.63$78.32$74.82
7 Jul 2017$77.76$78.41$75.18
28 Jul 2017$81.05$79.24$75.62
18 Aug 2017$81.44$80.33$76.30
8 Sep 2017$81.96$80.51$76.99
29 Sep 2017$80.91$81.54$77.64
20 Oct 2017$87.76$82.49$78.52
10 Nov 2017$88.74$84.52$79.77
1 Dec 2017$91.22$86.71$80.95
22 Dec 2017$90.51$89.08$82.02
12 Jan 2018$80.83$89.33$82.75
2 Feb 2018$81.22$87.61$83.09
23 Feb 2018$80.63$84.36$83.10
16 Mar 2018$82.16$81.49$83.40
6 Apr 2018$81.92$80.57$83.46
27 Apr 2018$86.78$81.45$83.80
18 May 2018$80.45$82.59$84.03
8 Jun 2018$79.28$82.71$84.03
29 Jun 2018$85.38$82.86$84.11
20 Jul 2018$87.55$83.47$84.48
10 Aug 2018$87.64$85.20$84.69
31 Aug 2018$87.53$87.47$84.65
21 Sep 2018$88.60$88.22$84.58
12 Oct 2018$87.73$88.34$84.41
2 Nov 2018$87.38$88.75$84.69
23 Nov 2018$92.10$89.49$85.33
14 Dec 2018$97.14$91.60$86.46
4 Jan 2019$89.79$91.82$87.08
25 Jan 2019$93.27$92.49$87.82
15 Feb 2019$98.05$93.51$88.72
8 Mar 2019$102.53$95.25$89.97
29 Mar 2019$104.26$99.87$91.79
18 Apr 2019$104.70$102.62$93.23
10 May 2019$108.27$104.89$94.67
31 May 2019$113.02$107.25$96.36
21 Jun 2019$118.07$110.75$98.48
12 Jul 2019$116.63$114.12$100.47
2 Aug 2019$117.29$116.00$102.52
23 Aug 2019$122.81$118.09$104.92
13 Sep 2019$121.22$120.24$107.27
4 Oct 2019$125.78$122.38$109.37
25 Oct 2019$121.11$123.68$111.83
15 Nov 2019$118.24$121.73$113.79
6 Dec 2019$122.67$121.24$115.40
27 Dec 2019$122.96$120.59$116.72
17 Jan 2020$130.44$121.11$118.00
7 Feb 2020$134.45$125.87$120.17
28 Feb 2020$123.66$129.71$122.10
20 Mar 2020$100.69$132.00$123.33
9 Apr 2020$131.75$128.28$123.32
1 May 2020$119.20$125.37$124.06
22 May 2020$120.71$121.26$124.34
12 Jun 2020$127.29$124.29$124.69
2 Jul 2020$131.06$124.73$124.90
24 Jul 2020$144.52$129.35$125.88
14 Aug 2020$145.31$136.31$127.72
4 Sep 2020$143.17$140.76$129.52
25 Sep 2020$144.23$143.56$130.92
16 Oct 2020$155.72$145.71$133.24
6 Nov 2020$161.13$148.61$135.33
27 Nov 2020$153.73$153.31$136.96
18 Dec 2020$150.24$154.83$138.12
8 Jan 2021$156.98$153.78$140.10
29 Jan 2021$159.02$153.99$142.67
19 Feb 2021$156.66$156.28$145.26
12 Mar 2021$139.13$153.69$146.88
1 Apr 2021$150.59$150.37$147.89
23 Apr 2021$159.36$148.79$150.04
14 May 2021$152.83$149.84$151.12
4 Jun 2021$156.43$154.08$151.64
25 Jun 2021$155.23$156.24$152.85
16 Jul 2021$168.31$157.16$154.19
6 Aug 2021$177.45$162.36$155.47
27 Aug 2021$180.31$169.02$157.28
17 Sep 2021$178.04$176.40$159.14
8 Oct 2021$170.83$178.49$160.87
29 Oct 2021$174.18$177.06$162.34
19 Nov 2021$173.38$173.30$163.09
10 Dec 2021$176.14$172.15$164.21
31 Dec 2021$188.86$175.68$167.42
21 Jan 2022$161.39$174.87$168.98
11 Feb 2022$149.46$170.32$168.92
4 Mar 2022$161.04$162.52$168.72
25 Mar 2022$159.55$155.38$168.73
14 Apr 2022$166.16$157.29$169.36
6 May 2022$149.01$159.33$168.95
27 May 2022$151.76$156.92$166.93
17 Jun 2022$131.84$152.43$164.47
8 Jul 2022$150.86$147.57$162.10
29 Jul 2022$155.44$147.52$160.38
19 Aug 2022$157.81$149.54$159.17
9 Sep 2022$154.90$152.64$157.86
30 Sep 2022$130.16$151.08$155.59
21 Oct 2022$132.76$144.02$151.65
11 Nov 2022$145.94$139.86$149.91
2 Dec 2022$153.74$139.55$149.53
23 Dec 2022$153.02$146.13$149.70
13 Jan 2023$158.87$151.26$149.66
3 Feb 2023$156.61$154.71$148.82
24 Feb 2023$141.56$153.71$148.35
17 Mar 2023$141.81$149.10$147.74
6 Apr 2023$151.88$145.61$147.63
28 Apr 2023$148.25$144.43$147.78
19 May 2023$141.45$145.93$147.49
9 Jun 2023$146.66$147.30$146.62
30 Jun 2023$142.75$146.17$146.14
21 Jul 2023$148.82$144.91$146.34
11 Aug 2023$140.20$144.78$147.33
1 Sep 2023$137.80$142.55$147.16
22 Sep 2023$132.25$140.99$146.31
13 Oct 2023$118.04$133.78$143.88
3 Nov 2023$130.04$127.45$141.08
24 Nov 2023$132.06$124.59$139.18
15 Dec 2023$131.75$125.65$138.18
5 Jan 2024$131.89$129.11$137.74
26 Jan 2024$123.16$130.84$136.55
16 Feb 2024$122.82$128.32$134.55
8 Mar 2024$118.44$124.77$132.66
28 Mar 2024$122.21$121.04$130.84
19 Apr 2024$118.52$119.27$128.83
10 May 2024$135.50$120.94$127.42
31 May 2024$130.77$124.29$126.57
21 Jun 2024$130.54$127.19$125.94
12 Jul 2024$139.08$130.57$125.51
2 Aug 2024$147.35$133.47$127.05
23 Aug 2024$140.42$137.33$128.74
13 Sep 2024$148.13$141.49$129.84
4 Oct 2024$142.57$144.11$130.90
25 Oct 2024$137.66$143.08$131.44
15 Nov 2024$134.23$141.00$132.09
6 Dec 2024$132.37$137.86$133.08
27 Dec 2024$125.29$134.01$133.67
17 Jan 2025$126.60$130.01$133.97
7 Feb 2025$122.49$126.92$134.41
28 Feb 2025$135.97$125.94$134.63
21 Mar 2025$141.13$131.14$135.48
11 Apr 2025$146.09$137.16$136.55
2 May 2025$147.11$143.18$137.59
23 May 2025$143.61$144.36$137.62
13 Jun 2025$141.44$143.70$137.58
3 Jul 2025$140.05$142.32$137.32
25 Jul 2025$140.32$141.34$137.00
15 Aug 2025$143.92$141.72$137.25
5 Sep 2025$143.60$142.48$137.86
26 Sep 2025$136.36$141.36$137.96
17 Oct 2025$143.81$140.75$138.91
7 Nov 2025$130.84$137.85$139.77
28 Nov 2025$130.07$135.26$140.18
19 Dec 2025$130.25$133.22$139.99
9 Jan 2026$127.98$130.10$139.13
30 Jan 2026$129.13$130.42$138.13
20 Feb 2026$129.37$129.74$136.79
13 Mar 2026$139.69$131.05$136.27
2 Apr 2026$138.14$132.85$135.98
24 Apr 2026$132.42$134.94$135.48
15 May 2026$124.29$133.19$134.42
5 Jun 2026$124.47$129.54$133.00
26 Jun 2026$132.68$126.87$131.85
17 Jul 2026$135.11$127.35$131.55
7 Aug 2026$135.31$130.21$131.09
28 Aug 2026$138.30$133.90$131.33
18 Sep 2026$135.90$136.13$131.91
9 Oct 2026$128.88$134.97$131.85
30 Oct 2026$144.37$135.55$132.39
4 Nov 2026$149.62$136.16$132.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2024; Sideways from May 2024 to Oct 2024; Rising in Nov 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Rising in Oct 2025; Sideways from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Nov 2022; Sideways from Nov 2022 to Feb 2023; Falling in Mar 2023; Sideways from Apr 2023 to Jul 2023; Falling from Aug 2023 to Apr 2024; Sideways from May 2024 to Nov 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Rising from Jun 2018 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Nov 2022; Sideways from Dec 2022 to Jul 2023; Falling from Aug 2023 to Apr 2024; Sideways from May 2024 to Nov 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 244 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−16.4%
14 Oct 2016−10.8%
21 Oct 2016−12.1%
28 Oct 2016−10.1%
4 Nov 2016−5.6%
11 Nov 2016−7.4%
18 Nov 2016−6.0%
25 Nov 2016−2.5%
2 Dec 2016−3.6%
9 Dec 2016−5.5%
16 Dec 2016−7.4%
23 Dec 2016−9.1%
30 Dec 2016−6.7%
6 Jan 2017−2.5%
13 Jan 2017−7.8%
20 Jan 2017−5.5%
27 Jan 2017−8.0%
3 Feb 2017−7.4%
10 Feb 2017−3.9%
17 Feb 2017−4.8%
24 Feb 2017−4.3%
3 Mar 2017−1.9%
10 Mar 2017−1.0%
17 Mar 2017−0.8%
24 Mar 2017+2.1%
31 Mar 2017+2.0%
7 Apr 2017+3.4%
13 Apr 2017+8.5%
21 Apr 2017+8.5%
28 Apr 2017+6.3%
5 May 2017+1.3%
12 May 2017+0.7%
19 May 2017+1.4%
26 May 2017−0.5%
2 Jun 2017−0.3%
9 Jun 2017+2.0%
16 Jun 2017+6.1%
23 Jun 2017+1.3%
30 Jun 2017−2.3%
7 Jul 2017−3.1%
14 Jul 2017−5.5%
21 Jul 2017−3.5%
28 Jul 2017−2.1%
4 Aug 2017+2.6%
11 Aug 2017+3.6%
18 Aug 2017+5.5%
25 Aug 2017+4.5%
1 Sep 2017+0.8%
8 Sep 2017+2.1%
15 Sep 2017−2.6%
22 Sep 2017−1.5%
29 Sep 2017−0.1%
6 Oct 2017+1.4%
13 Oct 2017+4.3%
20 Oct 2017+3.0%
27 Oct 2017+3.8%
3 Nov 2017+5.0%
10 Nov 2017+4.2%
17 Nov 2017+3.1%
24 Nov 2017+1.8%
1 Dec 2017+6.1%
8 Dec 2017+4.0%
15 Dec 2017+2.9%
22 Dec 2017+3.1%
29 Dec 2017+6.9%
5 Jan 2018−2.7%
12 Jan 2018−13.9%
19 Jan 2018−14.5%
26 Jan 2018−14.3%
2 Feb 2018−15.1%
9 Feb 2018−13.5%
16 Feb 2018−15.5%
23 Feb 2018−14.7%
2 Mar 2018−15.3%
9 Mar 2018−16.1%
16 Mar 2018−12.4%
23 Mar 2018−8.9%
29 Mar 2018−8.8%
6 Apr 2018−0.6%
13 Apr 2018+4.6%
20 Apr 2018+5.7%
27 Apr 2018+9.2%
4 May 2018+9.0%
11 May 2018+2.8%
18 May 2018+0.6%
25 May 2018+3.9%
1 Jun 2018+2.4%
8 Jun 2018−2.3%
15 Jun 2018−2.4%
22 Jun 2018−1.2%
29 Jun 2018+0.9%
6 Jul 2018+2.0%
13 Jul 2018+3.0%
20 Jul 2018−0.3%
27 Jul 2018−3.8%
3 Aug 2018−3.9%
10 Aug 2018+1.2%
17 Aug 2018+6.2%
24 Aug 2018+1.4%
31 Aug 2018+0.5%
7 Sep 2018+7.9%
14 Sep 2018+5.1%
21 Sep 2018−0.1%
28 Sep 2018−4.1%
5 Oct 2018−3.9%
12 Oct 2018+1.3%
19 Oct 2018+6.2%
26 Oct 2018+5.6%
2 Nov 2018+3.4%
9 Nov 2018+4.2%
16 Nov 2018+8.2%
23 Nov 2018+12.1%
30 Nov 2018+14.1%
7 Dec 2018+19.2%
14 Dec 2018+19.3%
21 Dec 2018+20.5%
28 Dec 2018+17.1%
4 Jan 2019+13.2%
11 Jan 2019+9.5%
18 Jan 2019+4.3%
25 Jan 2019+5.5%
1 Feb 2019+9.6%
8 Feb 2019+11.7%
15 Feb 2019+3.8%
22 Feb 2019+3.6%
1 Mar 2019+4.6%
8 Mar 2019+0.7%
15 Mar 2019+0.9%
22 Mar 2019+1.1%
29 Mar 2019+1.8%
5 Apr 2019+2.5%
12 Apr 2019+2.9%
18 Apr 2019+4.2%
26 Apr 2019+4.2%
3 May 2019+3.9%
10 May 2019+4.3%
17 May 2019+11.2%
24 May 2019+11.3%
31 May 2019+13.3%
7 Jun 2019+8.6%
14 Jun 2019+8.9%
21 Jun 2019+5.3%
28 Jun 2019+7.5%
5 Jul 2019+9.0%
12 Jul 2019+8.4%
19 Jul 2019+7.4%
26 Jul 2019+4.8%
2 Aug 2019+9.7%
9 Aug 2019+10.1%
16 Aug 2019+9.8%
23 Aug 2019+7.3%
30 Aug 2019+6.4%
6 Sep 2019+4.5%
13 Sep 2019−1.6%
20 Sep 2019+2.6%
27 Sep 2019+6.3%
4 Oct 2019+8.0%
11 Oct 2019+7.5%
18 Oct 2019+6.2%
25 Oct 2019+5.4%
1 Nov 2019+0.1%
8 Nov 2019−9.5%
15 Nov 2019−12.8%
22 Nov 2019−12.2%
29 Nov 2019−12.4%
6 Dec 2019−8.1%
13 Dec 2019−7.1%
20 Dec 2019−7.6%
27 Dec 2019−10.3%
3 Jan 2020−13.3%
10 Jan 2020−10.8%
17 Jan 2020−4.8%
24 Jan 2020+3.1%
31 Jan 2020+5.8%
7 Feb 2020+8.1%
14 Feb 2020+9.6%
21 Feb 2020+8.5%
28 Feb 2020+7.9%
6 Mar 2020+20.5%
13 Mar 2020+22.8%
20 Mar 2020+10.7%
27 Mar 2020+19.7%
3 Apr 2020+16.7%
9 Apr 2020+22.1%
17 Apr 2020+14.7%
24 Apr 2020+6.0%
1 May 2020−0.4%
8 May 2020−0.2%
15 May 2020−0.3%
22 May 2020−1.0%
29 May 2020+0.0%
5 Jun 2020−14.1%
12 Jun 2020−13.7%
19 Jun 2020−9.4%
26 Jun 2020−15.7%
2 Jul 2020−10.1%
10 Jul 2020−12.9%
17 Jul 2020−5.1%
24 Jul 2020+2.2%
31 Jul 2020+8.1%
7 Aug 2020+12.5%
14 Aug 2020+5.7%
21 Aug 2020+4.1%
28 Aug 2020−4.3%
4 Sep 2020+1.6%
11 Sep 2020+1.0%
18 Sep 2020+2.3%
25 Sep 2020+6.7%
2 Oct 2020+6.7%
9 Oct 2020+7.5%
16 Oct 2020+2.3%
23 Oct 2020−1.1%
30 Oct 2020+2.2%
6 Nov 2020+2.9%
13 Nov 2020+4.7%
20 Nov 2020+5.1%
27 Nov 2020+5.5%
4 Dec 2020−4.0%
11 Dec 2020−4.6%
18 Dec 2020−3.0%
24 Dec 2020−8.8%
31 Dec 2020−9.0%
8 Jan 2021−9.1%
15 Jan 2021−5.6%
22 Jan 2021−6.3%
29 Jan 2021−7.7%
5 Feb 2021−8.3%
12 Feb 2021−9.4%
19 Feb 2021−10.4%
26 Feb 2021−12.3%
5 Mar 2021−12.4%
12 Mar 2021−13.7%
19 Mar 2021−13.4%
26 Mar 2021−9.2%
1 Apr 2021−9.0%
9 Apr 2021−11.3%
16 Apr 2021−10.8%
23 Apr 2021−9.8%
30 Apr 2021−14.7%
7 May 2021−16.3%
14 May 2021−11.6%
21 May 2021−7.4%
28 May 2021−1.2%
4 Jun 2021+4.9%
11 Jun 2021+7.6%
18 Jun 2021+7.3%
25 Jun 2021−1.6%
2 Jul 2021−4.1%
9 Jul 2021+1.1%
16 Jul 2021+1.7%
23 Jul 2021−0.6%
30 Jul 2021+4.0%
6 Aug 2021+11.3%
13 Aug 2021+10.0%
20 Aug 2021+11.8%
27 Aug 2021+9.1%
3 Sep 2021+11.1%
10 Sep 2021+10.3%
17 Sep 2021+6.6%
24 Sep 2021+9.8%
1 Oct 2021+7.2%
8 Oct 2021+4.7%
15 Oct 2021−1.5%
22 Oct 2021+2.1%
29 Oct 2021−2.3%
5 Nov 2021−10.3%
12 Nov 2021−9.4%
19 Nov 2021−11.6%
26 Nov 2021−7.5%
3 Dec 2021−7.4%
10 Dec 2021−10.4%
17 Dec 2021−1.3%
23 Dec 2021−3.0%
31 Dec 2021+2.8%
7 Jan 2022−4.9%
14 Jan 2022−8.8%
21 Jan 2022−4.9%
28 Jan 2022−5.6%
4 Feb 2022−4.1%
11 Feb 2022−6.7%
18 Feb 2022−7.1%
25 Feb 2022−5.7%
4 Mar 2022−1.5%
11 Mar 2022−2.9%
18 Mar 2022−10.0%
25 Mar 2022−8.6%
1 Apr 2022−6.0%
8 Apr 2022+1.9%
14 Apr 2022+7.4%
22 Apr 2022+4.5%
29 Apr 2022+4.4%
6 May 2022+4.2%
13 May 2022+6.8%
20 May 2022+8.5%
27 May 2022+4.5%
3 Jun 2022+1.3%
10 Jun 2022+4.7%
17 Jun 2022+0.8%
24 Jun 2022+6.8%
1 Jul 2022+6.7%
8 Jul 2022+2.0%
15 Jul 2022+1.4%
22 Jul 2022−2.5%
29 Jul 2022+0.9%
5 Aug 2022+3.9%
12 Aug 2022+1.8%
19 Aug 2022+0.1%
26 Aug 2022+2.0%
2 Sep 2022−0.1%
9 Sep 2022+0.2%
16 Sep 2022+7.2%
23 Sep 2022+0.7%
30 Sep 2022−8.9%
7 Oct 2022−8.9%
14 Oct 2022−6.4%
21 Oct 2022−5.2%
28 Oct 2022−0.5%
4 Nov 2022−1.7%
11 Nov 2022−1.1%
18 Nov 2022−0.8%
25 Nov 2022+1.9%
2 Dec 2022+0.1%
9 Dec 2022+4.1%
16 Dec 2022+3.3%
23 Dec 2022+4.5%
30 Dec 2022+10.0%
6 Jan 2023+17.2%
13 Jan 2023+12.3%
20 Jan 2023+8.4%
27 Jan 2023+3.3%
3 Feb 2023+3.1%
10 Feb 2023+0.7%
17 Feb 2023−0.9%
24 Feb 2023−5.9%
3 Mar 2023−8.5%
10 Mar 2023−12.5%
17 Mar 2023−8.7%
24 Mar 2023−10.7%
31 Mar 2023−10.9%
6 Apr 2023−9.5%
14 Apr 2023−9.3%
21 Apr 2023−4.5%
28 Apr 2023−8.1%
5 May 2023−5.3%
12 May 2023−1.3%
19 May 2023−8.2%
26 May 2023−4.6%
2 Jun 2023−1.5%
9 Jun 2023−1.7%
16 Jun 2023−7.6%
23 Jun 2023−6.7%
30 Jun 2023−10.8%
7 Jul 2023−14.3%
14 Jul 2023−11.3%
21 Jul 2023−11.1%
28 Jul 2023−10.7%
4 Aug 2023−12.6%
11 Aug 2023−14.7%
18 Aug 2023−6.0%
25 Aug 2023−6.9%
1 Sep 2023−10.9%
8 Sep 2023−9.7%
15 Sep 2023−7.7%
22 Sep 2023−8.6%
29 Sep 2023−9.7%
6 Oct 2023−13.7%
13 Oct 2023−15.3%
20 Oct 2023−15.3%
27 Oct 2023−10.7%
3 Nov 2023−5.7%
10 Nov 2023−10.8%
17 Nov 2023−8.2%
24 Nov 2023−9.4%
1 Dec 2023−5.1%
8 Dec 2023−7.9%
15 Dec 2023−11.0%
22 Dec 2023−10.6%
29 Dec 2023−4.6%
5 Jan 2024+2.0%
12 Jan 2024+1.5%
19 Jan 2024−6.3%
26 Jan 2024−12.9%
2 Feb 2024−18.9%
9 Feb 2024−14.8%
16 Feb 2024−17.8%
23 Feb 2024−21.5%
1 Mar 2024−21.9%
8 Mar 2024−21.0%
15 Mar 2024−19.7%
22 Mar 2024−20.5%
28 Mar 2024−17.5%
5 Apr 2024−20.9%
12 Apr 2024−19.0%
19 Apr 2024−8.0%
26 Apr 2024−6.2%
3 May 2024+0.9%
10 May 2024+7.0%
17 May 2024+2.9%
24 May 2024+3.5%
31 May 2024+6.4%
7 Jun 2024+3.9%
14 Jun 2024+3.9%
21 Jun 2024+6.4%
28 Jun 2024+1.6%
5 Jul 2024+2.7%
12 Jul 2024+9.7%
19 Jul 2024+8.2%
26 Jul 2024+10.2%
2 Aug 2024+10.2%
9 Aug 2024+2.7%
16 Aug 2024+0.7%
23 Aug 2024+3.3%
30 Aug 2024+2.6%
6 Sep 2024+11.0%
13 Sep 2024+11.0%
20 Sep 2024+8.4%
27 Sep 2024+7.2%
4 Oct 2024+6.4%
11 Oct 2024−3.6%
18 Oct 2024−5.9%
25 Oct 2024−9.2%
1 Nov 2024−14.9%
8 Nov 2024−16.6%
15 Nov 2024−10.5%
22 Nov 2024−8.2%
29 Nov 2024−11.2%
6 Dec 2024−20.5%
13 Dec 2024−20.0%
20 Dec 2024−18.5%
27 Dec 2024−17.7%
3 Jan 2025−16.5%
10 Jan 2025−12.9%
17 Jan 2025−13.0%
24 Jan 2025−16.6%
31 Jan 2025−13.7%
7 Feb 2025−10.4%
14 Feb 2025−10.5%
21 Feb 2025−4.1%
28 Feb 2025+0.7%
7 Mar 2025+15.1%
14 Mar 2025+18.2%
21 Mar 2025+16.7%
28 Mar 2025+23.3%
4 Apr 2025+33.6%
11 Apr 2025+28.6%
17 Apr 2025+29.1%
25 Apr 2025+27.8%
2 May 2025+23.9%
9 May 2025+26.0%
16 May 2025+16.0%
23 May 2025+11.7%
30 May 2025+6.0%
6 Jun 2025−7.7%
13 Jun 2025−8.1%
20 Jun 2025−5.3%
27 Jun 2025−16.4%
3 Jul 2025−28.6%
11 Jul 2025−19.4%
18 Jul 2025−22.9%
25 Jul 2025−18.2%
1 Aug 2025−10.6%
8 Aug 2025−14.0%
15 Aug 2025−7.3%
22 Aug 2025−9.6%
29 Aug 2025−9.1%
5 Sep 2025−5.5%
12 Sep 2025−11.6%
19 Sep 2025−16.1%
26 Sep 2025−8.8%
3 Oct 2025−8.7%
10 Oct 2025−4.2%
17 Oct 2025−5.2%
24 Oct 2025−5.4%
31 Oct 2025−21.6%
7 Nov 2025−15.3%
14 Nov 2025−13.0%
21 Nov 2025−11.3%
28 Nov 2025−15.3%
5 Dec 2025−15.8%
12 Dec 2025−9.3%
19 Dec 2025−6.1%
26 Dec 2025−8.6%
2 Jan 2026−7.5%
9 Jan 2026−16.8%
16 Jan 2026−11.4%
23 Jan 2026−10.2%
30 Jan 2026−0.9%
6 Feb 2026−7.9%
13 Feb 2026+0.0%
20 Feb 2026−7.2%
27 Feb 2026+4.2%
6 Mar 2026+8.1%
13 Mar 2026+9.0%
20 Mar 2026+9.0%
27 Mar 2026+13.0%
2 Apr 2026+10.0%
10 Apr 2026+9.3%
17 Apr 2026−4.0%
24 Apr 2026−1.5%
1 May 2026−5.5%
8 May 2026−6.2%
15 May 2026−15.3%
22 May 2026−11.4%
29 May 2026−19.7%
5 Jun 2026−19.2%
12 Jun 2026−21.6%
18 Jun 2026−23.0%
26 Jun 2026−18.0%
2 Jul 2026−14.5%
10 Jul 2026−15.9%
17 Jul 2026−2.0%
24 Jul 2026−1.8%
31 Jul 2026+1.7%
7 Aug 2026+3.4%
14 Aug 2026+4.6%
21 Aug 2026+5.4%
28 Aug 2026+10.5%
4 Sep 2026+8.6%
11 Sep 2026+6.0%
18 Sep 2026+6.7%
25 Sep 2026−7.1%
2 Oct 2026−8.2%
9 Oct 2026−4.5%
16 Oct 2026−2.8%
23 Oct 2026+3.2%
30 Oct 2026+6.4%
4 Nov 2026+11.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +79% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does American Water Works pay?

American Water Works Company, Inc. paid $3.38 per share over the last four reported quarters. The most recent declaration was $0.90 for Jun 2026. At today's price of $149.62 that is a yield of 2.26%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.90 (Jun 2026)

  • Dividend per share $0.90
Dividend per share each quarter: latest $0.90 (Jun 2026)
QuarterDividend per share
Sep 2023$0.71
Dec 2023$0.71
Mar 2024$0.71
Jun 2024$0.77
Sep 2024$0.77
Dec 2024$0.77
Mar 2025$0.77
Jun 2025$0.83
Sep 2025$0.83
Dec 2025$0.83
Mar 2026$0.83
Jun 2026$0.90
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is American Water Works on?

American Water Works is on one of our US lists: S&P 500 companies.

Is American Water Works profitable?

American Water Works Company, Inc. earned $315 M of net profit in the Jun 2026 quarter, +9.0% on the same quarter a year earlier. Full-year FY25 profit was $1.1 B. Over 4 years profit has grown −3.2% a year on average. That is 23.2% of the quarter's revenue. The same quarter a year earlier earned $289 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $1.1 B (+5.7% on the year before).

FY25 profit $1.1 B (+5.7% on the year before), −3.2% a year over 4 years

  • Net profit $1.1 B
FY25 profit $1.1 B (+5.7% on the year before), −3.2% a year over 4 years
QuarterNet profit
FY21$1.3 B
FY22$820 M
FY23$944 M
FY24$1.1 B
FY25$1.1 B

Growth on a year earlier

  • Growth on a year earlier 5.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−35.1%
FY2315.1%
FY2411.3%
FY255.7%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $315 M (+9.0% on a year earlier)

  • Net profit (quarterly) $315 M
Jun 2026: $315 M (+9.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$323 M
Dec 2023$171 M
Mar 2024$185 M
Jun 2024$277 M
Sep 2024$350 M
Dec 2024$239 M
Mar 2025$205 M
Jun 2025$289 M
Sep 2025$379 M
Dec 2025$238 M
Mar 2026$196 M
Jun 2026$315 M

Growth on a year earlier

  • Growth on a year earlier 9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.8%
Dec 202316.3%
Mar 20248.8%
Jun 2024−1.1%
Sep 20248.4%
Dec 202439.8%
Mar 202510.8%
Jun 20254.3%
Sep 20258.3%
Dec 2025−0.4%
Mar 2026−4.4%
Jun 20269%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.2% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +3.1% and revenue +6.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does American Water Works make, and is it growing?

American Water Works Company, Inc. reported $1.4 B of revenue in the Jun 2026 quarter, +6.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 6.9% a year on average. The last full year, FY25, came in at $5.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.3 B.

FY25 revenue was $5.1 B, +9.7% on the year before.

FY25 revenue $5.1 B (+9.7% on the year before), 6.9% a year over 4 years

  • Revenue $5.1 B
FY25 revenue $5.1 B (+9.7% on the year before), 6.9% a year over 4 years
QuarterRevenue
FY21$3.9 B
FY22$3.8 B
FY23$4.2 B
FY24$4.7 B
FY25$5.1 B

Growth on a year earlier

  • Growth on a year earlier 9.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−3.5%
FY2311.7%
FY2410.6%
FY259.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.4 B (+6.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.4 B
Jun 2026: $1.4 B (+6.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.2 B
Dec 2023$1.0 B
Mar 2024$1.0 B
Jun 2024$1.1 B
Sep 2024$1.3 B
Dec 2024$1.2 B
Mar 2025$1.1 B
Jun 2025$1.3 B
Sep 2025$1.5 B
Dec 2025$1.3 B
Mar 2026$1.2 B
Jun 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier 6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20237.9%
Dec 202310.8%
Mar 20247.8%
Jun 20244.7%
Sep 202413.4%
Dec 202416.4%
Mar 202513%
Jun 202511.1%
Sep 20259.7%
Dec 20255.8%
Mar 20265.7%
Jun 20266.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.8% on average, against 6.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.9%, against +10.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +4.2%, against +8.6% a year (rolling over).

How much of every $100 of sales does American Water Works keep?

American Water Works Company, Inc.'s operating margin was 40.7% in the Jun 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 32.4% and 37.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 36.9%, within a range of 32.4% to 37.3% over 5 years

  • Operating margin 36.9%
FY25: 36.9%, within a range of 32.4% to 37.3% over 5 years
QuarterOperating margin
FY2132.4%
FY2235.6%
FY2336.3%
FY2437.3%
FY2536.9%

Change on the year before (points)

  • Change on the year before (points) −0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.2 pts
FY23+0.7 pts
FY24+1.0 pts
FY25−0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 40.7% (+2.1 points on a year earlier)

  • Operating margin 40.7%
Jun 2026: operating margin 40.7% (+2.1 points on a year earlier)
QuarterOperating margin
Sep 202341.7%
Dec 202329.6%
Mar 202433.1%
Jun 202439.7%
Sep 202441.6%
Dec 202433.7%
Mar 202532.8%
Jun 202538.6%
Sep 202542.6%
Dec 202532.2%
Mar 202633.2%
Jun 202640.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.6 pts
Dec 2023−0.5 pts
Mar 2024+0.7 pts
Jun 2024−0.4 pts
Sep 2024−0.1 pts
Dec 2024+4.1 pts
Mar 2025−0.3 pts
Jun 2025−1.1 pts
Sep 2025+1.0 pts
Dec 2025−1.5 pts
Mar 2026+0.4 pts
Jun 2026+2.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is American Water Works' profit turning into cash?

Over the last 3 years, 192% of American Water Works Company, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.1 B of operating cash against $1.1 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $3.1 B of spending on assets, free cash was −$1.1 B: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.1 B against profit $1.1 B; 192% of 3 years' profit came in as cash

  • Operating cash $2.1 B
  • Net profit $1.1 B
  • Free cash −$1.1 B
FY25: operating cash $2.1 B against profit $1.1 B; 192% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.4 B$1.3 B−$323 M
FY22$1.1 B$820 M−$1.2 B
FY23$1.9 B$944 M−$701 M
FY24$2.0 B$1.1 B−$811 M
FY25$2.1 B$1.1 B−$1.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $602 M = 191% of the quarter's profit

  • Operating cash (quarterly) $602 M
Jun 2026: operating cash $602 M = 191% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$633 M
Dec 2023$527 M
Mar 2024$382 M
Jun 2024$345 M
Sep 2024$679 M
Dec 2024$639 M
Mar 2025$331 M
Jun 2025$301 M
Sep 2025$764 M
Dec 2025$663 M
Mar 2026$305 M
Jun 2026$602 M

Operating cash as % of profit

  • Operating cash as % of profit 191%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023196%
Dec 2023308%
Mar 2024206%
Jun 2024125%
Sep 2024194%
Dec 2024267%
Mar 2025161%
Jun 2025104%
Sep 2025202%
Dec 2025279%
Mar 2026156%
Jun 2026191%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does American Water Works' cash go?

American Water Works Company, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $8.6 B on assets over the last 3 years. Averaged over those years that is 55.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $8.6 B over the last 3 years.

FY25: capex $3.1 B, steady spending

  • Capex $3.1 B
FY25: capex $3.1 B, steady spending
QuarterCapex
FY21$1.8 B
FY22$2.3 B
FY23$2.6 B
FY24$2.9 B
FY25$3.1 B
Capital spending each year, $ B.

Jun 2026: capex $860 M in the quarter

  • Capex (quarterly) $860 M
Jun 2026: capex $860 M in the quarter
QuarterCapex (quarterly)
Sep 2023$626 M
Dec 2023$796 M
Mar 2024$609 M
Jun 2024$670 M
Sep 2024$683 M
Dec 2024$894 M
Mar 2025$548 M
Jun 2025$733 M
Sep 2025$797 M
Dec 2025$1.0 B
Mar 2026$659 M
Jun 2026$860 M

Free cash

  • Free cash −$258 M
Free cash
QuarterFree cash
Sep 2023$7.0 M
Dec 2023−$269 M
Mar 2024−$227 M
Jun 2024−$325 M
Sep 2024−$4.0 M
Dec 2024−$255 M
Mar 2025−$217 M
Jun 2025−$432 M
Sep 2025−$33.0 M
Dec 2025−$385 M
Mar 2026−$354 M
Jun 2026−$258 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is American Water Works' P/E ratio, and how does it compare with its own history?

American Water Works Company, Inc.'s P/E is 25.9×, in the middle of its own history: higher than 59% of past readings. Its usual P/E (the middle reading) is 25.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 25.9× against a usual 25.1×: in the middle of its own history: higher than 59% of past readings

  • P/E 25.9×
  • Median 25.1×
P/E 25.9× against a usual 25.1×: in the middle of its own history: higher than 59% of past readings
WeekP/EMedian
1 Apr 202223.9×25.1×
14 Apr 202223.5×25.1×
29 Apr 202221.8×25.1×
13 May 202220.7×25.1×
27 May 202221.4×25.1×
10 Jun 202220.9×25.1×
24 Jun 202220.9×25.1×
8 Jul 202221.1×25.1×
22 Jul 202220.8×25.1×
5 Aug 202221.8×25.1×
19 Aug 202222.1×25.1×
2 Sep 202220.8×25.1×
16 Sep 202220.8×25.1×
30 Sep 202218.0×25.1×
14 Oct 202217.7×25.1×
28 Oct 202220.2×25.1×
11 Nov 202220.2×25.1×
25 Nov 202221.1×25.1×
9 Dec 202221.6×25.1×
23 Dec 202221.1×25.1×
6 Jan 202333.6×25.1×
20 Jan 202333.6×25.1×
3 Feb 202333.6×25.1×
17 Feb 202333.2×25.1×
3 Mar 202331.0×25.1×
17 Mar 202331.5×25.1×
31 Mar 202332.2×25.1×
14 Apr 202332.9×25.1×
28 Apr 202332.6×25.1×
12 May 202333.0×25.1×
26 May 202331.6×25.1×
9 Jun 202332.3×25.1×
23 Jun 202332.1×25.1×
7 Jul 202329.5×25.1×
21 Jul 202331.1×25.1×
4 Aug 202329.7×25.1×
18 Aug 202329.1×25.1×
1 Sep 202328.8×25.1×
15 Sep 202329.0×25.1×
29 Sep 202325.9×25.1×
13 Oct 202324.5×25.1×
27 Oct 202324.2×25.1×
10 Nov 202325.7×25.1×
24 Nov 202327.5×25.1×
8 Dec 202327.3×25.1×
22 Dec 202327.4×25.1×
5 Jan 202427.0×25.1×
19 Jan 202425.7×25.1×
2 Feb 202425.3×25.1×
16 Feb 202425.2×25.1×
1 Mar 202424.5×25.1×
15 Mar 202424.0×25.1×
28 Mar 202425.1×25.1×
12 Apr 202423.7×25.1×
26 Apr 202424.6×25.1×
10 May 202427.6×25.1×
24 May 202426.1×25.1×
7 Jun 202426.1×25.1×
21 Jun 202426.5×25.1×
5 Jul 202426.5×25.1×
19 Jul 202428.8×25.1×
2 Aug 202430.1×25.1×
16 Aug 202428.8×25.1×
30 Aug 202429.2×25.1×
13 Sep 202430.2×25.1×
27 Sep 202429.6×25.1×
11 Oct 202427.6×25.1×
25 Oct 202427.3×25.1×
8 Nov 202427.0×25.1×
22 Nov 202427.2×25.1×
6 Dec 202426.3×25.1×
20 Dec 202425.0×25.1×
3 Jan 202523.0×25.1×
17 Jan 202523.5×25.1×
31 Jan 202523.1×25.1×
14 Feb 202523.3×25.1×
28 Feb 202525.3×25.1×
14 Mar 202526.8×25.1×
28 Mar 202527.2×25.1×
11 Apr 202526.6×25.1×
25 Apr 202526.3×25.1×
9 May 202526.8×25.1×
23 May 202526.2×25.1×
6 Jun 202525.5×25.1×
20 Jun 202525.8×25.1×
3 Jul 202525.3×25.1×
18 Jul 202525.8×25.1×
1 Aug 202526.3×25.1×
15 Aug 202525.9×25.1×
29 Aug 202525.9×25.1×
12 Sep 202525.1×25.1×
26 Sep 202524.6×25.1×
10 Oct 202525.1×25.1×
24 Oct 202524.9×25.1×
7 Nov 202523.0×25.1×
21 Nov 202523.3×25.1×
5 Dec 202522.8×25.1×
19 Dec 202522.9×25.1×
2 Jan 202622.9×25.1×
16 Jan 202623.4×25.1×
30 Jan 202622.7×25.1×
13 Feb 202623.5×25.1×
27 Feb 202623.9×25.1×
13 Mar 202624.6×25.1×
27 Mar 202624.1×25.1×
10 Apr 202624.3×25.1×
24 Apr 202623.5×25.1×
8 May 202622.2×25.1×
22 May 202622.2×25.1×
5 Jun 202622.1×25.1×
18 Jun 202622.2×25.1×
2 Jul 202623.7×25.1×
17 Jul 202623.4×25.1×
31 Jul 202623.3×25.1×
14 Aug 202623.6×25.1×
28 Aug 202624.0×25.1×
11 Sep 202623.9×25.1×
25 Sep 202622.7×25.1×
9 Oct 202622.4×25.1×
23 Oct 202624.8×25.1×
4 Nov 202625.9×25.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$7.08
8 Jul 2022$7.08
22 Jul 2022$7.08
5 Aug 2022$7.08
19 Aug 2022$7.08
2 Sep 2022$7.08
16 Sep 2022$7.08
30 Sep 2022$7.24
14 Oct 2022$7.24
28 Oct 2022$7.24
11 Nov 2022$7.24
25 Nov 2022$7.24
9 Dec 2022$7.24
23 Dec 2022$7.24
6 Jan 2023$7.24
20 Jan 2023$7.24
3 Feb 2023$7.24
17 Feb 2023$7.24
3 Mar 2023$7.24
17 Mar 2023$7.24
31 Mar 2023$4.54
14 Apr 2023$4.54
28 Apr 2023$4.54
12 May 2023$4.54
26 May 2023$4.54
9 Jun 2023$4.54
23 Jun 2023$4.78
7 Jul 2023$4.78
21 Jul 2023$4.78
4 Aug 2023$4.78
18 Aug 2023$4.78
1 Sep 2023$4.78
15 Sep 2023$4.78
29 Sep 2023$4.78
13 Oct 2023$4.78
27 Oct 2023$4.78
10 Nov 2023$4.78
24 Nov 2023$4.78
8 Dec 2023$4.78
22 Dec 2023$4.78
5 Jan 2024$4.81
19 Jan 2024$4.81
2 Feb 2024$4.81
16 Feb 2024$4.81
1 Mar 2024$4.81
15 Mar 2024$4.81
28 Mar 2024$4.88
12 Apr 2024$4.88
26 Apr 2024$4.88
10 May 2024$4.88
24 May 2024$4.88
7 Jun 2024$4.88
21 Jun 2024$4.92
5 Jul 2024$4.92
19 Jul 2024$4.92
2 Aug 2024$4.92
16 Aug 2024$4.92
30 Aug 2024$4.92
13 Sep 2024$4.92
27 Sep 2024$4.90
11 Oct 2024$4.90
25 Oct 2024$4.90
8 Nov 2024$4.90
22 Nov 2024$4.90
6 Dec 2024$4.90
20 Dec 2024$4.90
3 Jan 2025$5.04
17 Jan 2025$5.04
31 Jan 2025$5.04
14 Feb 2025$5.04
28 Feb 2025$5.04
14 Mar 2025$5.04
28 Mar 2025$5.38
11 Apr 2025$5.38
25 Apr 2025$5.38
9 May 2025$5.38
23 May 2025$5.38
6 Jun 2025$5.38
20 Jun 2025$5.38
3 Jul 2025$5.49
18 Jul 2025$5.49
1 Aug 2025$5.49
15 Aug 2025$5.49
29 Aug 2025$5.49
12 Sep 2025$5.49
26 Sep 2025$5.54
10 Oct 2025$5.54
24 Oct 2025$5.54
7 Nov 2025$5.54
21 Nov 2025$5.54
5 Dec 2025$5.54
19 Dec 2025$5.54
2 Jan 2026$5.69
16 Jan 2026$5.69
30 Jan 2026$5.69
13 Feb 2026$5.69
27 Feb 2026$5.69
13 Mar 2026$5.69
27 Mar 2026$5.69
10 Apr 2026$5.69
24 Apr 2026$5.69
8 May 2026$5.69
22 May 2026$5.69
5 Jun 2026$5.69
18 Jun 2026$5.69
2 Jul 2026$5.64
17 Jul 2026$5.64
31 Jul 2026$5.64
14 Aug 2026$5.64
28 Aug 2026$5.64
11 Sep 2026$5.64
25 Sep 2026$5.77
9 Oct 2026$5.77
23 Oct 2026$5.77
4 Nov 2026$5.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 34× are drawn at the top edge.

PEG 3.15 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.15×
  • PEG = 1.0 1.00×
PEG 3.15 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.85×1.00×
Dec 20215.66×1.00×
Mar 20224.89×1.00×
Jun 20224.94×1.00×
Sep 20224.82×1.00×
Dec 20224.25×1.00×
Mar 20233.99×1.00×
Jun 20233.94×1.00×
Sep 20233.17×1.00×
Dec 20233.41×1.00×
Mar 20242.96×1.00×
Jun 20243.29×1.00×
Sep 20243.56×1.00×
Dec 20243.28×1.00×
Mar 20253.32×1.00×
Jun 20253.26×1.00×
Sep 20253.41×1.00×
Dec 20252.96×1.00×
Mar 20262.86×1.00×
Jun 20263.15×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
25.9×P/E · higher than 59% of its last 4.6 years
3.17PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +5.6% while the price moved +14.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.8% a year; about +6.2% a year came from earnings growth and about −1.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the American Water Works business getting better or worse?

American Water Works Company, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.3% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.7% in FY25, profit +5.7%

  • Revenue growth 9.7%
Growth year by year: revenue +9.7% in FY25, profit +5.7%
QuarterRevenue growth
FY21–
FY22−3.5%
FY2311.7%
FY2410.6%
FY259.7%

Profit growth, EPS growth

  • Profit growth 5.7%
  • EPS growth 5.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−35.1%−35.1%
FY2315.1%8.6%
FY2411.3%10.2%
FY255.7%5.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 6.9%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 20238.4%
Dec 202311.7%
Mar 202410.8%
Jun 20247.7%
Sep 20249.2%
Dec 202410.6%
Mar 202511.8%
Jun 202513.4%
Sep 202512.3%
Dec 20259.7%
Mar 20268.1%
Jun 20266.9%

Profit, EPS

  • Profit 4.2%
  • EPS 4%
Profit, EPS
QuarterProfitEPS
Sep 2023−30.2%−33.6%
Dec 202315.1%8.3%
Mar 202415.3%8.2%
Jun 20246.9%2.5%
Sep 20246.8%4.8%
Dec 202411.3%10.3%
Mar 202511.7%11.5%
Jun 202513.3%13.1%
Sep 202513.1%12.9%
Dec 20255.7%5.7%
Mar 20262.9%2.8%
Jun 20264.2%4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.7%
Dec 20235.8%
Mar 20245.6%
Jun 20245.5%
Sep 20245.7%
Dec 20246%
Mar 20256%
Jun 20256.1%
Sep 20256.2%
Dec 20256.3%
Mar 20266.2%
Jun 20266.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.9%, range +6.9% to +13.4%
Steady highProfit growth · latest +4.2%, range −30.2% to +15.3%
Steady highEPS growth · latest +4.0%, range −33.6% to +13.1%
Stuck lowROCE · latest 6.3%, range 5.5% to 6.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.7%+10.7%——
Profit+5.7%+10.7%——
EPS+5.6%+8.1%——
Stock price+14.4%+4.8%−2.5%+7.8%
+6.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+9.0%Profit growth (Jun 2026) · latest quarter against a year ago
6.9%Revenue, 4 years · yearly growth over the long run

How much does American Water Works earn on its capital?

American Water Works Company, Inc. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 1.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 21.6% net margin and 0.15× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 21.6% net margin × 0.15× asset turnover × 3.27× leverage (assets divided by equity) ≈ 10.6% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.6% − 5.9% = −1.3 percentage points. The 5.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 10%, the full history

  • ROE 10.3%
  • Cost of capital 5.9%
FY25: ROE 10%, the full history
QuarterROECost of capital
FY2117.3%5.9%
FY2210.7%5.9%
FY239.6%5.9%
FY2410.2%5.9%
FY2510.3%5.9%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 5.9% cost of capital used on this page.

Jun 2026: ROE 7.2% (last 12 months)

  • ROE (12 months) 7.2%
Jun 2026: ROE 7.2% (last 12 months)
QuarterROE (12 months)
Sep 202311.6%
Dec 202313.2%
Mar 20246.9%
Jun 20247.5%
Sep 202411%
Dec 202413.6%
Mar 20259.2%
Jun 20257.9%
Sep 202510.9%
Dec 202514%
Mar 20268.8%
Jun 20267.2%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does American Water Works have too much debt?

American Water Works Company, Inc. has total debt of $16.1 B against shareholder equity of $11.7 B as of Jun 2026, so its debt is 1.38× its equity. Year by year, that ratio went from 1.52 in FY21 to 1.47 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $15.9 B, 1.47× equity

  • Total debt $15.9 B
FY25: debt $15.9 B, 1.47× equity
QuarterTotal debt
FY21$11.1 B
FY22$12.5 B
FY23$12.4 B
FY24$14.1 B
FY25$15.9 B

Debt-to-equity

  • Debt-to-equity 1.47×
Debt-to-equity
QuarterDebt-to-equity
FY211.52×
FY221.62×
FY231.27×
FY241.37×
FY251.47×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $16.1 B, debt-to-equity 1.38

  • Total debt (quarterly) $16.1 B
Jun 2026: debt $16.1 B, debt-to-equity 1.38
QuarterTotal debt (quarterly)
Sep 2023$12.3 B
Dec 2023$12.4 B
Mar 2024$13.2 B
Jun 2024$13.2 B
Sep 2024$13.4 B
Dec 2024$14.1 B
Mar 2025$14.5 B
Jun 2025$15.1 B
Sep 2025$15.4 B
Dec 2025$15.9 B
Mar 2026$15.7 B
Jun 2026$16.1 B

Debt-to-equity

  • Debt-to-equity 1.38×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.24×
Dec 20231.27×
Mar 20241.32×
Jun 20241.30×
Sep 20241.30×
Dec 20241.37×
Mar 20251.38×
Jun 20251.41×
Sep 20251.41×
Dec 20251.47×
Mar 20261.42×
Jun 20261.38×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the American Water Works shareholding pattern?

7.1% of American Water Works Company, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.1%Short interest · of the tradable float
7.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is American Water Works from balance-sheet trouble?

For American Water Works Company, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does American Water Works rank in its industry?

55.9 out of 100, rank 4 of 13 in Utilities - Regulated Water, with 79% of the evidence available.

American Water Works Company, Inc. scores 55.9 out of 100 against the 13 companies it is compared with in Utilities - Regulated Water, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18 + 14.6 + 4.7 + 18.6 = 55.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is American Water Works compared with?

American Water Works ranks 4 of 13 Utilities - Regulated Water companies on the 4-Factor Sector Score, with 55.9 out of 100.

  1. 1American States Water CompanyAWR · turning · Evidence leans up · 79% evidence63.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 13.2% · Profit 14.4% · Operating margin change — · 76% evidenceCapital efficiency 16.2/25 · ROCE 8.9% · Operating margin 29.5% · 76% evidenceValuation 8.4/20 · P/E 22.7× · PEG 1.9 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 8.2% · Lead over S&P 500 5% · 1 year 18.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25 + 16.2 + 8.4 + 14 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Essential Utilities, Inc.WTRG · turning · Evidence leans up · 79% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Revenue 9.9% · Profit -14.1% · Operating margin change — · 76% evidenceCapital efficiency 13.1/25 · ROCE 4.6% · Operating margin 32.6% · 76% evidenceValuation 15.3/20 · P/E 19.6× · PEG 0.77 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 10.5% · Lead over S&P 500 7% · 1 year 13.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.9 + 13.1 + 15.3 + 20 = 63.3 · What this means: Relative strength against the index is 7%, and revenue and profit growth are weak.
  3. 3The York Water CompanyYORW · turning · Evidence leans up · 79% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 9.2% · Profit 20% · Operating margin change — · 76% evidenceCapital efficiency 13.0/25 · ROCE 4.5% · Operating margin 42.8% · 76% evidenceValuation 12.0/20 · P/E 20.9× · PEG 1.24 · 65% evidenceRelative strength 8.2/20 · Lead over its industry -1.5% · Lead over S&P 500 -4.7% · 1 year 0.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 13 + 12 + 8.2 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4American Water Works Company, Inc. this pageAWK · turning · Evidence leans up · 79% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 6.9% · Profit 4.2% · Operating margin change — · 76% evidenceCapital efficiency 14.6/25 · ROCE 6% · Operating margin 33% · 76% evidenceValuation 4.7/20 · P/E 22.8× · PEG 3.98 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 9% · Lead over S&P 500 5.5% · 1 year 14.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 14.6 + 4.7 + 18.6 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Middlesex Water CompanyMSEX · turning · Evidence leans up · 79% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 5.6% · Profit 13.9% · Operating margin change — · 76% evidenceCapital efficiency 13.0/25 · ROCE 4.9% · Operating margin 26.7% · 76% evidenceValuation 6.4/20 · P/E 21.9× · PEG 2.92 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 6.2% · Lead over S&P 500 2.9% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 13 + 6.4 + 14.8 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Pure Cycle CorporationPCYO · turning · Evidence leans up · 75% evidence51.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.2/35 · Revenue 17.9% · Profit 7.1% · Operating margin change — · 76% evidenceCapital efficiency 12.4/25 · ROCE 7.7% · Operating margin — · 61% evidenceValuation 11.2/20 · P/E 16.9× · PEG 1.55 · 65% evidenceRelative strength 4.9/20 · Lead over its industry -5% · Lead over S&P 500 -8% · 1 year -1.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.2 + 12.4 + 11.2 + 4.9 = 51.7 · What this means: Earnings are strong; relative strength in its sector is -5% and the one-year return is -1.5%.
  7. 7California Water Service GroupCWT · basing · Evidence leans down · 79% evidence46.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.5/35 · Revenue 6.5% · Profit -2.9% · Operating margin change — · 76% evidenceCapital efficiency 8.6/25 · ROCE 4% · Operating margin 19.8% · 76% evidenceValuation 13.6/20 · P/E 21.9× · PEG 0.89 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 4.2% · Lead over S&P 500 1% · 1 year 7.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.5 + 8.6 + 13.6 + 11.3 = 46 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8H2O AmericaHTO · turning · Evidence leans down · 79% evidence45.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.9/35 · Revenue 4.9% · Profit 2.9% · Operating margin change — · 76% evidenceCapital efficiency 9.5/25 · ROCE 3.6% · Operating margin 21.4% · 76% evidenceValuation 11.5/20 · P/E 23.8× · PEG 1.08 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 6.1% · Lead over S&P 500 3% · 1 year 31.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.9 + 9.5 + 11.5 + 11.2 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Artesian Resources CorporationARTNA · basing · Evidence leans down · 79% evidence43.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 5.4% · Profit 9.1% · Operating margin change — · 76% evidenceCapital efficiency 11.3/25 · ROCE 4.4% · Operating margin 27.1% · 76% evidenceValuation 7.1/20 · P/E 14.8× · PEG 2.93 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -1.2% · Lead over S&P 500 -4.3% · 1 year 2% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.2 + 11.3 + 7.1 + 6.9 = 43.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Global Water Resources, Inc.GWRS · breaking out · Evidence leans down · 79% evidence42.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 15.1% · Profit -33.3% · Operating margin change — · 76% evidenceCapital efficiency 6.8/25 · ROCE 1.8% · Operating margin 21.4% · 76% evidenceValuation 11.3/20 · P/E 66.4× · PEG 1.06 · 65% evidenceRelative strength 9.8/20 · Lead over its industry -1.5% · Lead over S&P 500 -4.9% · 1 year -18.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.1 + 6.8 + 11.3 + 9.8 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBS · quiet · Evidence leans down · 79% evidence40.5out of 100GrowthCapitalValuationRelative
  12. 12Cadiz Inc.CDZI · turning · Too little evidence to rank firmly · 53% evidence29.0out of 100GrowthCapitalValuationRelative
  13. 13Consolidated Water Co. Ltd.CWCO · quiet · Most evidence points down · 79% evidence28.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Utilities - Regulated Water, all 13 compared on one page.

Which companies are close to American Water Works in size?

American Water Works is the largest of 13 Utilities - Regulated Water companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Companhia de Saneamento Básico do Estado de São Paulo - SABESP, Essential Utilities, Inc., American States Water Company, California Water Service Group, H2O America and Middlesex Water Company.

Utilities - Regulated Water companies close in size

  1. American Water Works Company, Inc. $29.8 billion
  2. Companhia de Saneamento Básico do Estado de São Paulo - SABESP $16.1 billion
  3. Essential Utilities, Inc. $12.8 billion
  4. American States Water Company $3.5 billion
  5. California Water Service Group $3.1 billion
  6. H2O America $3 billion
  7. Middlesex Water Company $1.1 billion

All 13 Utilities - Regulated Water companies, largest first

Companies close in size in other industries

  1. Labcorp Holdings Inc. $29.9 billion · Diagnostics & Research
  2. W. R. Berkley Corporation $29.8 billion · Insurance - Property & Casualty
  3. American Water Works Company, Inc. $29.8 billion
  4. Celestica Inc. $29.8 billion · Electronic Components
  5. Atmos Energy Corporation $29.7 billion · Utilities - Regulated Gas

What else do people ask about American Water Works?

What were American Water Works's latest quarterly results?

American Water Works Company, Inc. reported revenue of $1.4 B and net profit of $315 M for the Jun 2026 quarter. Revenue rose 6.2% and profit rose 9.0% compared with a year earlier. Earnings per share were $1.61 (as of 4 November 2026).

What is American Water Works's market cap?

American Water Works Company, Inc.'s market capitalisation is $29.8 B at a stock price of $149.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is American Water Works performing?

American Water Works Company, Inc.'s share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 6.2% and profit rose 9.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will American Water Works's stock price go up?

This page does not forecast American Water Works Company, Inc.'s stock price. What it shows instead: the stock price is $149.62, and it has been stalling near its high for 4 weeks.

Its P/E of 25.9× is higher than 59% of its own last 5 years (as of 4 November 2026).

Where is American Water Works in its business cycle?

American Water Works Company, Inc.'s FY25 operating margin was 36.9%, against a 5-year range of 32.4% to 37.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 40.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the American Water Works story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is American Water Works a stock worth studying right now?

What the numbers show: American Water Works Company, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.