Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

CBIZ share price today

CBIZ, Inc. · CBZ · Industrials · Specialty Business Services · price as of the 30 October 2026 close, updated every trading day · results updated weekly · All US stock lists

CBIZ share price: $54.98 at the close on 30 October 2026, +0.0% in a year.

MixedBusiness trend from the last 12 quarters
$54.98Price +0.0% in a year
25.9×P/E lower than 53% of the last 4.6 years
$702 MRevenue (Sep 2026) +1.2% on a year ago
$47.2 MProfit (Sep 2026) +56.7% on a year ago
13.3%Operating margin +2.0 points on a year ago
7%ROE FY25
6.3%ROIC against a 7.1% cost of capital: −0.8 points

CBIZ, Inc.'s earnings have grown faster than its share price. Earnings per share grew +134.6% in a year while the price moved +0.0%.

The main question: yearly earnings per share moved +134.6% while the share price moved +0.0%.

The price has been stalling near its high for 16 weeks, and the P/E is lower than 53% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +56.7% on a year earlier, and 169% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the CBIZ share price today?

CBIZ, Inc.'s share price was $54.98 at the close on 30 October 2026. It has been stalling near its high for 16 weeks. That is 37.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $26 and $55, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CBIZ, Inc. is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $54.98
  • 50-day avg $54.72
  • 200-day avg $40.13
Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
24 Oct 2025$53.29$57.16$70.45
31 Oct 2025$55.00$56.09$69.70
7 Nov 2025$53.10$55.00$68.94
14 Nov 2025$51.13$54.01$68.10
21 Nov 2025$51.14$53.34$67.19
28 Nov 2025$48.70$52.85$66.42
5 Dec 2025$52.44$52.70$65.53
12 Dec 2025$53.45$52.52$64.77
19 Dec 2025$52.33$52.19$64.22
26 Dec 2025$52.93$52.08$63.86
2 Jan 2026$50.80$52.01$63.48
9 Jan 2026$54.75$52.10$62.99
16 Jan 2026$50.79$51.93$62.41
23 Jan 2026$40.93$51.16$61.83
30 Jan 2026$39.35$49.90$60.90
6 Feb 2026$38.27$48.70$59.93
13 Feb 2026$27.84$46.88$58.99
20 Feb 2026$29.15$45.05$58.16
27 Feb 2026$28.64$42.66$57.08
6 Mar 2026$29.16$40.31$55.96
13 Mar 2026$26.12$37.71$54.80
20 Mar 2026$27.02$35.12$53.65
27 Mar 2026$26.13$32.37$52.48
2 Apr 2026$27.61$30.66$51.65
10 Apr 2026$27.03$29.42$50.61
17 Apr 2026$30.00$28.53$49.57
24 Apr 2026$30.67$28.08$48.50
1 May 2026$32.16$28.38$47.47
8 May 2026$30.92$28.62$46.39
15 May 2026$28.92$28.64$45.21
22 May 2026$32.23$29.09$44.44
29 May 2026$33.20$29.58$43.84
5 Jun 2026$33.93$30.32$43.10
12 Jun 2026$35.26$31.06$42.32
18 Jun 2026$31.10$31.47$41.69
26 Jun 2026$31.56$31.66$40.97
2 Jul 2026$35.12$31.89$40.52
10 Jul 2026$37.79$32.49$40.07
17 Jul 2026$42.42$33.45$39.79
24 Jul 2026$42.63$34.52$39.44
31 Jul 2026$55.08$36.70$39.35
7 Aug 2026$54.50$38.99$39.40
14 Aug 2026$54.46$41.12$39.43
21 Aug 2026$54.66$43.22$39.47
28 Aug 2026$54.51$45.29$39.49
4 Sep 2026$54.85$47.71$39.57
11 Sep 2026$54.54$49.48$39.65
18 Sep 2026$54.63$51.32$39.79
25 Sep 2026$54.68$52.73$39.86
2 Oct 2026$54.69$54.09$39.92
9 Oct 2026$54.82$54.69$39.97
16 Oct 2026$54.78$54.67$40.03
23 Oct 2026$54.94$54.70$40.09
30 Oct 2026$54.98$54.72$40.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $54.98
  • 50-day avg $54.72
  • 200-day avg $40.13
Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023$50.14$53.35$51.49
3 Nov 2023$54.85$53.28$51.63
10 Nov 2023$56.30$53.30$51.85
17 Nov 2023$57.48$53.61$52.09
24 Nov 2023$58.35$53.93$52.28
1 Dec 2023$58.43$54.35$52.52
8 Dec 2023$58.22$54.96$52.75
15 Dec 2023$61.30$55.78$52.99
22 Dec 2023$62.65$56.55$53.30
29 Dec 2023$62.59$57.26$53.60
5 Jan 2024$60.70$58.03$53.87
12 Jan 2024$63.09$59.13$54.22
19 Jan 2024$63.45$59.82$54.49
26 Jan 2024$65.13$60.70$54.88
2 Feb 2024$64.11$61.42$55.22
9 Feb 2024$66.07$62.13$55.55
16 Feb 2024$71.55$63.03$55.94
23 Feb 2024$75.47$64.28$56.41
1 Mar 2024$75.89$65.78$57.06
8 Mar 2024$76.60$67.18$57.70
15 Mar 2024$75.18$68.42$58.31
22 Mar 2024$77.39$69.99$58.94
28 Mar 2024$78.50$71.22$59.44
5 Apr 2024$75.78$72.45$60.01
12 Apr 2024$74.01$73.50$60.56
19 Apr 2024$74.92$74.48$61.09
26 Apr 2024$72.76$75.58$61.66
3 May 2024$73.10$75.55$62.11
10 May 2024$77.00$75.57$62.66
17 May 2024$77.99$75.69$63.26
24 May 2024$78.99$76.09$63.87
31 May 2024$75.82$76.04$64.28
7 Jun 2024$73.79$75.78$64.82
14 Jun 2024$75.15$75.59$65.33
21 Jun 2024$75.02$75.57$65.73
28 Jun 2024$74.10$75.57$66.25
5 Jul 2024$74.13$75.44$66.65
12 Jul 2024$76.52$75.52$67.19
19 Jul 2024$84.23$76.46$67.96
26 Jul 2024$85.66$77.26$68.75
2 Aug 2024$71.05$77.14$69.32
9 Aug 2024$68.05$76.26$69.73
16 Aug 2024$69.14$75.56$70.18
23 Aug 2024$72.02$75.22$70.61
30 Aug 2024$73.60$74.80$71.00
6 Sep 2024$68.72$74.56$71.28
13 Sep 2024$67.75$73.75$71.48
20 Sep 2024$67.61$73.08$71.72
27 Sep 2024$66.82$71.65$71.94
4 Oct 2024$65.37$69.85$72.07
11 Oct 2024$65.32$68.35$72.14
18 Oct 2024$67.99$68.11$72.26
25 Oct 2024$66.39$67.89$72.39
1 Nov 2024$69.70$67.77$72.56
8 Nov 2024$77.81$68.17$72.83
15 Nov 2024$76.48$68.76$73.15
22 Nov 2024$80.79$70.00$73.49
29 Nov 2024$82.58$71.19$73.84
6 Dec 2024$78.90$72.60$74.06
13 Dec 2024$79.60$73.85$74.14
20 Dec 2024$81.25$75.44$74.26
27 Dec 2024$82.02$76.69$74.40
3 Jan 2025$82.22$77.86$74.52
10 Jan 2025$81.81$79.07$74.60
17 Jan 2025$84.50$80.41$74.75
24 Jan 2025$83.95$81.07$74.92
31 Jan 2025$85.81$81.85$75.19
7 Feb 2025$88.00$82.72$75.50
14 Feb 2025$86.82$83.25$75.81
21 Feb 2025$83.96$83.63$76.08
28 Feb 2025$78.17$83.87$76.22
7 Mar 2025$72.65$83.19$76.14
14 Mar 2025$69.45$81.94$75.90
21 Mar 2025$73.00$81.05$75.82
28 Mar 2025$74.97$80.22$75.81
4 Apr 2025$72.20$79.24$75.79
11 Apr 2025$77.73$78.11$75.76
17 Apr 2025$77.46$77.52$75.86
25 Apr 2025$66.19$75.92$75.81
2 May 2025$71.79$74.10$75.59
9 May 2025$72.43$73.04$75.27
16 May 2025$74.13$72.88$74.99
23 May 2025$71.93$73.16$75.04
30 May 2025$72.24$73.33$75.15
6 Jun 2025$74.09$73.23$75.24
13 Jun 2025$68.86$72.67$75.20
20 Jun 2025$67.24$72.38$75.13
27 Jun 2025$71.11$71.72$75.15
3 Jul 2025$73.76$71.39$75.28
11 Jul 2025$72.25$71.82$75.41
18 Jul 2025$74.70$72.15$75.58
25 Jul 2025$77.81$72.39$75.81
1 Aug 2025$61.75$72.07$75.95
8 Aug 2025$63.19$71.01$75.83
15 Aug 2025$62.37$70.09$75.75
22 Aug 2025$66.56$69.33$75.62
29 Aug 2025$64.54$68.96$75.36
5 Sep 2025$59.86$68.26$75.02
12 Sep 2025$55.69$66.77$74.50
19 Sep 2025$53.78$64.94$73.83
26 Sep 2025$52.59$62.86$73.11
3 Oct 2025$56.72$60.88$72.50
10 Oct 2025$53.39$59.08$71.87
17 Oct 2025$51.27$58.16$71.15
24 Oct 2025$53.29$57.16$70.45
31 Oct 2025$55.00$56.09$69.70
7 Nov 2025$53.10$55.00$68.94
14 Nov 2025$51.13$54.01$68.10
21 Nov 2025$51.14$53.34$67.19
28 Nov 2025$48.70$52.85$66.42
5 Dec 2025$52.44$52.70$65.53
12 Dec 2025$53.45$52.52$64.77
19 Dec 2025$52.33$52.19$64.22
26 Dec 2025$52.93$52.08$63.86
2 Jan 2026$50.80$52.01$63.48
9 Jan 2026$54.75$52.10$62.99
16 Jan 2026$50.79$51.93$62.41
23 Jan 2026$40.93$51.16$61.83
30 Jan 2026$39.35$49.90$60.90
6 Feb 2026$38.27$48.70$59.93
13 Feb 2026$27.84$46.88$58.99
20 Feb 2026$29.15$45.05$58.16
27 Feb 2026$28.64$42.66$57.08
6 Mar 2026$29.16$40.31$55.96
13 Mar 2026$26.12$37.71$54.80
20 Mar 2026$27.02$35.12$53.65
27 Mar 2026$26.13$32.37$52.48
2 Apr 2026$27.61$30.66$51.65
10 Apr 2026$27.03$29.42$50.61
17 Apr 2026$30.00$28.53$49.57
24 Apr 2026$30.67$28.08$48.50
1 May 2026$32.16$28.38$47.47
8 May 2026$30.92$28.62$46.39
15 May 2026$28.92$28.64$45.21
22 May 2026$32.23$29.09$44.44
29 May 2026$33.20$29.58$43.84
5 Jun 2026$33.93$30.32$43.10
12 Jun 2026$35.26$31.06$42.32
18 Jun 2026$31.10$31.47$41.69
26 Jun 2026$31.56$31.66$40.97
2 Jul 2026$35.12$31.89$40.52
10 Jul 2026$37.79$32.49$40.07
17 Jul 2026$42.42$33.45$39.79
24 Jul 2026$42.63$34.52$39.44
31 Jul 2026$55.08$36.70$39.35
7 Aug 2026$54.50$38.99$39.40
14 Aug 2026$54.46$41.12$39.43
21 Aug 2026$54.66$43.22$39.47
28 Aug 2026$54.51$45.29$39.49
4 Sep 2026$54.85$47.71$39.57
11 Sep 2026$54.54$49.48$39.65
18 Sep 2026$54.63$51.32$39.79
25 Sep 2026$54.68$52.73$39.86
2 Oct 2026$54.69$54.09$39.92
9 Oct 2026$54.82$54.69$39.97
16 Oct 2026$54.78$54.67$40.03
23 Oct 2026$54.94$54.70$40.09
30 Oct 2026$54.98$54.72$40.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $54.98
  • 50-day avg $54.72
  • 200-day avg $40.13
Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$36.71$33.88$32.40
12 Nov 2021$39.48$34.97$33.00
26 Nov 2021$37.74$36.01$33.54
10 Dec 2021$36.94$36.86$33.89
23 Dec 2021$39.67$37.62$34.17
7 Jan 2022$38.23$38.41$34.51
21 Jan 2022$39.49$38.58$34.80
4 Feb 2022$37.63$38.43$35.05
18 Feb 2022$37.85$38.72$35.28
4 Mar 2022$39.16$38.81$35.46
18 Mar 2022$41.04$38.85$35.79
1 Apr 2022$42.15$39.16$36.19
14 Apr 2022$41.64$39.64$36.55
29 Apr 2022$41.89$40.46$37.07
13 May 2022$38.98$40.80$37.49
27 May 2022$41.25$40.72$37.82
10 Jun 2022$39.82$40.89$38.21
24 Jun 2022$39.42$40.34$38.41
8 Jul 2022$40.45$39.86$38.74
22 Jul 2022$41.92$39.89$39.14
5 Aug 2022$44.17$41.04$39.63
19 Aug 2022$47.41$41.99$40.12
2 Sep 2022$42.92$43.22$40.39
16 Sep 2022$44.29$43.97$40.64
30 Sep 2022$42.78$44.63$41.00
14 Oct 2022$43.77$44.70$41.28
28 Oct 2022$50.02$44.89$41.67
11 Nov 2022$47.84$45.41$42.09
25 Nov 2022$49.82$46.27$42.56
9 Dec 2022$49.60$47.31$43.11
23 Dec 2022$47.26$48.10$43.59
6 Jan 2023$46.52$48.22$43.85
20 Jan 2023$47.03$48.06$44.12
3 Feb 2023$49.35$47.95$44.42
17 Feb 2023$49.99$47.74$44.74
3 Mar 2023$50.28$47.94$45.21
17 Mar 2023$47.12$48.19$45.66
31 Mar 2023$49.49$48.49$46.02
14 Apr 2023$51.83$49.00$46.54
28 Apr 2023$52.69$49.67$47.12
12 May 2023$49.79$49.76$47.56
26 May 2023$50.16$50.08$47.82
9 Jun 2023$52.89$50.81$48.07
23 Jun 2023$52.84$51.57$48.49
7 Jul 2023$53.32$51.84$48.89
21 Jul 2023$53.74$52.39$49.39
4 Aug 2023$54.54$53.10$49.84
18 Aug 2023$53.43$53.73$50.20
1 Sep 2023$56.55$54.00$50.57
15 Sep 2023$53.74$54.14$50.79
29 Sep 2023$51.90$53.94$50.96
13 Oct 2023$53.83$53.89$51.22
27 Oct 2023$50.14$53.35$51.49
10 Nov 2023$56.30$53.30$51.85
24 Nov 2023$58.35$53.93$52.28
8 Dec 2023$58.22$54.96$52.75
22 Dec 2023$62.65$56.55$53.30
5 Jan 2024$60.70$58.03$53.87
19 Jan 2024$63.45$59.82$54.49
2 Feb 2024$64.11$61.42$55.22
16 Feb 2024$71.55$63.03$55.94
1 Mar 2024$75.89$65.78$57.06
15 Mar 2024$75.18$68.42$58.31
28 Mar 2024$78.50$71.22$59.44
12 Apr 2024$74.01$73.50$60.56
26 Apr 2024$72.76$75.58$61.66
10 May 2024$77.00$75.57$62.66
24 May 2024$78.99$76.09$63.87
7 Jun 2024$73.79$75.78$64.82
21 Jun 2024$75.02$75.57$65.73
5 Jul 2024$74.13$75.44$66.65
19 Jul 2024$84.23$76.46$67.96
2 Aug 2024$71.05$77.14$69.32
16 Aug 2024$69.14$75.56$70.18
30 Aug 2024$73.60$74.80$71.00
13 Sep 2024$67.75$73.75$71.48
27 Sep 2024$66.82$71.65$71.94
11 Oct 2024$65.32$68.35$72.14
25 Oct 2024$66.39$67.89$72.39
8 Nov 2024$77.81$68.17$72.83
22 Nov 2024$80.79$70.00$73.49
6 Dec 2024$78.90$72.60$74.06
20 Dec 2024$81.25$75.44$74.26
3 Jan 2025$82.22$77.86$74.52
17 Jan 2025$84.50$80.41$74.75
31 Jan 2025$85.81$81.85$75.19
14 Feb 2025$86.82$83.25$75.81
28 Feb 2025$78.17$83.87$76.22
14 Mar 2025$69.45$81.94$75.90
28 Mar 2025$74.97$80.22$75.81
11 Apr 2025$77.73$78.11$75.76
25 Apr 2025$66.19$75.92$75.81
9 May 2025$72.43$73.04$75.27
23 May 2025$71.93$73.16$75.04
6 Jun 2025$74.09$73.23$75.24
20 Jun 2025$67.24$72.38$75.13
3 Jul 2025$73.76$71.39$75.28
18 Jul 2025$74.70$72.15$75.58
1 Aug 2025$61.75$72.07$75.95
15 Aug 2025$62.37$70.09$75.75
29 Aug 2025$64.54$68.96$75.36
12 Sep 2025$55.69$66.77$74.50
26 Sep 2025$52.59$62.86$73.11
10 Oct 2025$53.39$59.08$71.87
24 Oct 2025$53.29$57.16$70.45
7 Nov 2025$53.10$55.00$68.94
21 Nov 2025$51.14$53.34$67.19
5 Dec 2025$52.44$52.70$65.53
19 Dec 2025$52.33$52.19$64.22
2 Jan 2026$50.80$52.01$63.48
16 Jan 2026$50.79$51.93$62.41
30 Jan 2026$39.35$49.90$60.90
13 Feb 2026$27.84$46.88$58.99
27 Feb 2026$28.64$42.66$57.08
13 Mar 2026$26.12$37.71$54.80
27 Mar 2026$26.13$32.37$52.48
10 Apr 2026$27.03$29.42$50.61
24 Apr 2026$30.67$28.08$48.50
8 May 2026$30.92$28.62$46.39
22 May 2026$32.23$29.09$44.44
5 Jun 2026$33.93$30.32$43.10
18 Jun 2026$31.10$31.47$41.69
2 Jul 2026$35.12$31.89$40.52
17 Jul 2026$42.42$33.45$39.79
31 Jul 2026$55.08$36.70$39.35
14 Aug 2026$54.46$41.12$39.43
28 Aug 2026$54.51$45.29$39.49
11 Sep 2026$54.54$49.48$39.65
25 Sep 2026$54.68$52.73$39.86
9 Oct 2026$54.82$54.69$39.97
23 Oct 2026$54.94$54.70$40.09
30 Oct 2026$54.98$54.72$40.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $54.98
  • 50-day avg $54.72
  • 200-day avg $40.13
Oct 2026: $54.98, 37.0% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11.00$11.23–
18 Nov 2016$12.25$11.24–
9 Dec 2016$13.40$11.66–
30 Dec 2016$13.70$12.38–
20 Jan 2017$13.00$12.97–
10 Feb 2017$13.20$13.27–
3 Mar 2017$13.65$13.35–
24 Mar 2017$13.75$13.40–
13 Apr 2017$13.95$13.61–
5 May 2017$15.65$14.19$12.61
26 May 2017$15.00$14.64$12.92
16 Jun 2017$15.15$15.01$13.18
7 Jul 2017$14.95$15.21$13.45
28 Jul 2017$14.90$15.10$13.75
18 Aug 2017$14.55$15.01$14.02
8 Sep 2017$14.80$14.92$14.25
29 Sep 2017$16.25$15.05$14.45
20 Oct 2017$16.80$15.62$14.68
10 Nov 2017$15.10$16.04$14.90
1 Dec 2017$14.85$16.02$15.04
22 Dec 2017$15.35$15.58$15.15
12 Jan 2018$16.25$15.31$15.28
2 Feb 2018$16.45$15.67$15.46
23 Feb 2018$18.30$16.21$15.57
16 Mar 2018$19.10$17.25$15.84
6 Apr 2018$18.55$17.87$16.08
27 Apr 2018$18.65$18.61$16.36
18 May 2018$20.00$18.90$16.67
8 Jun 2018$21.50$19.47$17.10
29 Jun 2018$23.00$20.63$17.67
20 Jul 2018$22.30$21.83$18.18
10 Aug 2018$22.50$22.43$18.58
31 Aug 2018$23.90$22.87$19.14
21 Sep 2018$23.95$23.06$19.76
12 Oct 2018$22.46$23.40$20.39
2 Nov 2018$22.11$23.30$20.86
23 Nov 2018$20.48$22.62$21.21
14 Dec 2018$19.74$21.67$21.40
4 Jan 2019$19.96$20.72$21.44
25 Jan 2019$19.88$20.17$21.55
15 Feb 2019$20.99$19.88$21.65
8 Mar 2019$20.23$20.23$21.74
29 Mar 2019$20.24$20.24$21.67
18 Apr 2019$20.69$20.39$21.50
10 May 2019$19.80$20.12$21.27
31 May 2019$19.80$19.98$21.10
21 Jun 2019$20.09$20.06$20.87
12 Jul 2019$20.50$19.94$20.58
2 Aug 2019$23.28$20.62$20.47
23 Aug 2019$22.54$21.49$20.53
13 Sep 2019$23.45$22.32$20.64
4 Oct 2019$23.27$23.23$20.91
25 Oct 2019$25.25$23.57$21.25
15 Nov 2019$26.46$24.70$21.76
6 Dec 2019$27.00$25.50$22.18
27 Dec 2019$26.92$26.60$22.66
17 Jan 2020$27.43$26.98$23.16
7 Feb 2020$27.91$27.20$23.64
28 Feb 2020$26.04$27.37$24.19
20 Mar 2020$17.27$26.09$24.43
9 Apr 2020$22.77$24.23$24.45
1 May 2020$22.80$22.60$24.62
22 May 2020$22.27$21.34$24.58
12 Jun 2020$23.60$22.55$24.65
2 Jul 2020$23.88$23.08$24.69
24 Jul 2020$22.81$23.34$24.65
14 Aug 2020$25.68$23.87$24.64
4 Sep 2020$24.01$24.07$24.49
25 Sep 2020$22.50$23.88$24.21
16 Oct 2020$24.00$23.95$23.94
6 Nov 2020$23.44$23.43$23.65
27 Nov 2020$24.93$23.82$23.48
18 Dec 2020$26.07$24.46$23.33
8 Jan 2021$27.03$25.07$23.70
29 Jan 2021$25.91$25.96$24.11
19 Feb 2021$29.44$26.78$24.47
12 Mar 2021$34.03$28.55$25.20
1 Apr 2021$33.08$30.13$25.79
23 Apr 2021$33.68$32.09$26.54
14 May 2021$34.59$33.30$27.35
4 Jun 2021$32.86$33.48$27.95
25 Jun 2021$33.58$33.47$28.60
16 Jul 2021$31.63$33.11$29.27
6 Aug 2021$32.90$32.47$29.86
27 Aug 2021$33.92$32.46$30.57
17 Sep 2021$32.74$32.60$31.17
8 Oct 2021$34.83$33.02$31.74
29 Oct 2021$36.71$33.88$32.40
19 Nov 2021$38.64$35.52$33.32
10 Dec 2021$36.94$36.86$33.89
31 Dec 2021$39.12$38.07$34.32
21 Jan 2022$39.49$38.58$34.80
11 Feb 2022$38.12$38.53$35.17
4 Mar 2022$39.16$38.81$35.46
25 Mar 2022$40.49$39.00$35.97
14 Apr 2022$41.64$39.64$36.55
6 May 2022$40.67$40.74$37.30
27 May 2022$41.25$40.72$37.82
17 Jun 2022$37.41$40.57$38.33
8 Jul 2022$40.45$39.86$38.74
29 Jul 2022$45.62$40.38$39.38
19 Aug 2022$47.41$41.99$40.12
9 Sep 2022$44.55$43.58$40.49
30 Sep 2022$42.78$44.63$41.00
21 Oct 2022$46.69$44.80$41.44
11 Nov 2022$47.84$45.41$42.09
2 Dec 2022$50.16$46.72$42.83
23 Dec 2022$47.26$48.10$43.59
13 Jan 2023$48.22$48.05$44.02
3 Feb 2023$49.35$47.95$44.42
24 Feb 2023$50.93$47.79$44.92
17 Mar 2023$47.12$48.19$45.66
6 Apr 2023$49.10$48.65$46.24
28 Apr 2023$52.69$49.67$47.12
19 May 2023$50.42$49.81$47.68
9 Jun 2023$52.89$50.81$48.07
30 Jun 2023$53.28$51.70$48.71
21 Jul 2023$53.74$52.39$49.39
11 Aug 2023$54.77$53.53$50.05
1 Sep 2023$56.55$54.00$50.57
22 Sep 2023$52.16$54.13$50.89
13 Oct 2023$53.83$53.89$51.22
3 Nov 2023$54.85$53.28$51.63
24 Nov 2023$58.35$53.93$52.28
15 Dec 2023$61.30$55.78$52.99
5 Jan 2024$60.70$58.03$53.87
26 Jan 2024$65.13$60.70$54.88
16 Feb 2024$71.55$63.03$55.94
8 Mar 2024$76.60$67.18$57.70
28 Mar 2024$78.50$71.22$59.44
19 Apr 2024$74.92$74.48$61.09
10 May 2024$77.00$75.57$62.66
31 May 2024$75.82$76.04$64.28
21 Jun 2024$75.02$75.57$65.73
12 Jul 2024$76.52$75.52$67.19
2 Aug 2024$71.05$77.14$69.32
23 Aug 2024$72.02$75.22$70.61
13 Sep 2024$67.75$73.75$71.48
4 Oct 2024$65.37$69.85$72.07
25 Oct 2024$66.39$67.89$72.39
15 Nov 2024$76.48$68.76$73.15
6 Dec 2024$78.90$72.60$74.06
27 Dec 2024$82.02$76.69$74.40
17 Jan 2025$84.50$80.41$74.75
7 Feb 2025$88.00$82.72$75.50
28 Feb 2025$78.17$83.87$76.22
21 Mar 2025$73.00$81.05$75.82
11 Apr 2025$77.73$78.11$75.76
2 May 2025$71.79$74.10$75.59
23 May 2025$71.93$73.16$75.04
13 Jun 2025$68.86$72.67$75.20
3 Jul 2025$73.76$71.39$75.28
25 Jul 2025$77.81$72.39$75.81
15 Aug 2025$62.37$70.09$75.75
5 Sep 2025$59.86$68.26$75.02
26 Sep 2025$52.59$62.86$73.11
17 Oct 2025$51.27$58.16$71.15
7 Nov 2025$53.10$55.00$68.94
28 Nov 2025$48.70$52.85$66.42
19 Dec 2025$52.33$52.19$64.22
9 Jan 2026$54.75$52.10$62.99
30 Jan 2026$39.35$49.90$60.90
20 Feb 2026$29.15$45.05$58.16
13 Mar 2026$26.12$37.71$54.80
2 Apr 2026$27.61$30.66$51.65
24 Apr 2026$30.67$28.08$48.50
15 May 2026$28.92$28.64$45.21
5 Jun 2026$33.93$30.32$43.10
26 Jun 2026$31.56$31.66$40.97
17 Jul 2026$42.42$33.45$39.79
7 Aug 2026$54.50$38.99$39.40
28 Aug 2026$54.51$45.29$39.49
18 Sep 2026$54.63$51.32$39.79
9 Oct 2026$54.82$54.69$39.97
30 Oct 2026$54.98$54.72$40.13
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2023 to Aug 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Jul 2026; Sideways from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Aug 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Falling from Sep 2025 to Jul 2026; Sideways from Jul 2026 to Oct 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jul 2019; Sideways from Aug 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Sideways from Mar 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Aug 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Apr 2025; Sideways from May 2025 to Sep 2025; Falling from Sep 2025 to Jun 2026; Sideways from Jul 2026 to Oct 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 297 of 526 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+3.5%
14 Oct 2016+5.0%
21 Oct 2016+2.2%
28 Oct 2016+3.9%
4 Nov 2016+1.2%
11 Nov 2016+4.5%
18 Nov 2016+5.3%
25 Nov 2016+7.4%
2 Dec 2016+10.3%
9 Dec 2016+12.2%
16 Dec 2016+19.0%
23 Dec 2016+17.5%
30 Dec 2016+19.1%
6 Jan 2017+17.0%
13 Jan 2017+12.4%
20 Jan 2017+11.7%
27 Jan 2017+10.5%
3 Feb 2017+8.8%
10 Feb 2017+5.4%
17 Feb 2017+3.0%
24 Feb 2017+0.7%
3 Mar 2017+1.1%
10 Mar 2017−1.2%
17 Mar 2017−2.4%
24 Mar 2017−4.0%
31 Mar 2017−6.6%
7 Apr 2017+0.2%
13 Apr 2017+1.7%
21 Apr 2017+9.2%
28 Apr 2017+17.2%
5 May 2017+16.3%
12 May 2017+12.3%
19 May 2017+9.3%
26 May 2017+9.4%
2 Jun 2017+8.9%
9 Jun 2017+8.7%
16 Jun 2017+5.1%
23 Jun 2017+5.9%
30 Jun 2017+8.1%
7 Jul 2017+3.5%
14 Jul 2017+5.1%
21 Jul 2017−1.8%
28 Jul 2017−9.1%
4 Aug 2017−8.3%
11 Aug 2017−7.1%
18 Aug 2017−4.8%
25 Aug 2017−3.2%
1 Sep 2017−1.8%
8 Sep 2017−5.5%
15 Sep 2017−2.7%
22 Sep 2017+3.4%
29 Sep 2017+4.4%
6 Oct 2017+5.6%
13 Oct 2017+5.2%
20 Oct 2017+6.7%
27 Oct 2017+11.4%
3 Nov 2017−3.8%
10 Nov 2017−1.6%
17 Nov 2017−2.1%
24 Nov 2017−4.1%
1 Dec 2017−8.7%
8 Dec 2017−6.7%
15 Dec 2017−8.6%
22 Dec 2017−11.3%
29 Dec 2017−11.1%
5 Jan 2018−11.1%
12 Jan 2018−12.6%
19 Jan 2018−9.4%
26 Jan 2018−13.8%
2 Feb 2018+3.5%
9 Feb 2018+4.3%
16 Feb 2018+11.9%
23 Feb 2018+16.1%
2 Mar 2018+20.5%
9 Mar 2018+24.7%
16 Mar 2018+25.3%
23 Mar 2018+21.1%
29 Mar 2018+19.5%
6 Apr 2018+21.3%
13 Apr 2018+19.7%
20 Apr 2018+17.8%
27 Apr 2018+18.0%
4 May 2018+17.4%
11 May 2018+18.2%
18 May 2018+12.7%
25 May 2018+14.6%
1 Jun 2018+14.0%
8 Jun 2018+11.1%
15 Jun 2018+15.7%
22 Jun 2018+21.8%
29 Jun 2018+22.9%
6 Jul 2018+21.7%
13 Jul 2018+17.3%
20 Jul 2018+13.1%
27 Jul 2018+13.5%
3 Aug 2018+8.6%
10 Aug 2018+11.3%
17 Aug 2018+10.4%
24 Aug 2018+7.6%
31 Aug 2018+7.7%
7 Sep 2018+8.2%
14 Sep 2018+0.9%
21 Sep 2018−2.8%
28 Sep 2018−4.1%
5 Oct 2018−3.7%
12 Oct 2018−0.8%
19 Oct 2018+1.5%
26 Oct 2018+4.9%
2 Nov 2018+6.5%
9 Nov 2018−0.4%
16 Nov 2018−5.4%
23 Nov 2018−4.6%
30 Nov 2018−6.7%
7 Dec 2018−8.6%
14 Dec 2018−5.9%
21 Dec 2018−3.1%
28 Dec 2018−2.7%
4 Jan 2019−4.1%
11 Jan 2019−3.3%
18 Jan 2019−5.8%
25 Jan 2019−9.8%
1 Feb 2019−11.0%
8 Feb 2019−5.2%
15 Feb 2019−1.1%
22 Feb 2019−1.8%
1 Mar 2019−2.6%
8 Mar 2019−2.6%
15 Mar 2019−6.8%
22 Mar 2019−15.7%
29 Mar 2019−10.5%
5 Apr 2019−13.5%
12 Apr 2019−10.8%
18 Apr 2019−6.7%
26 Apr 2019−12.7%
3 May 2019−6.4%
10 May 2019−8.8%
17 May 2019−9.1%
24 May 2019−8.5%
31 May 2019−3.5%
7 Jun 2019−4.6%
14 Jun 2019−0.8%
21 Jun 2019+0.1%
28 Jun 2019−6.9%
5 Jul 2019−4.0%
12 Jul 2019−4.0%
19 Jul 2019+1.8%
26 Jul 2019+13.6%
2 Aug 2019+16.8%
9 Aug 2019+15.5%
16 Aug 2019+16.3%
23 Aug 2019+13.0%
30 Aug 2019+6.6%
6 Sep 2019+10.0%
13 Sep 2019+11.0%
20 Sep 2019+20.9%
27 Sep 2019+18.3%
4 Oct 2019+17.7%
11 Oct 2019+17.2%
18 Oct 2019+13.2%
25 Oct 2019+11.6%
1 Nov 2019+11.3%
8 Nov 2019+9.7%
15 Nov 2019+6.3%
22 Nov 2019+5.7%
29 Nov 2019+12.8%
6 Dec 2019+11.6%
13 Dec 2019+10.5%
20 Dec 2019+6.8%
27 Dec 2019+6.1%
3 Jan 2020+6.8%
10 Jan 2020+3.1%
17 Jan 2020+0.6%
24 Jan 2020−1.6%
31 Jan 2020−5.0%
7 Feb 2020−3.1%
14 Feb 2020−1.1%
21 Feb 2020+0.2%
28 Feb 2020+2.7%
6 Mar 2020+1.8%
13 Mar 2020+0.1%
20 Mar 2020−9.9%
27 Mar 2020−3.5%
3 Apr 2020−1.3%
9 Apr 2020−0.5%
17 Apr 2020−4.2%
24 Apr 2020−4.2%
1 May 2020−3.5%
8 May 2020−7.6%
15 May 2020−10.2%
22 May 2020−8.5%
29 May 2020−15.7%
5 Jun 2020−6.2%
12 Jun 2020−10.7%
19 Jun 2020+0.5%
26 Jun 2020−4.2%
2 Jul 2020−9.3%
10 Jul 2020−13.7%
17 Jul 2020−8.1%
24 Jul 2020−10.6%
31 Jul 2020−9.4%
7 Aug 2020−3.4%
14 Aug 2020+3.7%
21 Aug 2020−3.7%
28 Aug 2020−6.8%
4 Sep 2020−16.0%
11 Sep 2020−13.2%
18 Sep 2020−9.6%
25 Sep 2020−11.9%
2 Oct 2020−8.8%
9 Oct 2020−2.1%
16 Oct 2020−5.7%
23 Oct 2020−2.5%
30 Oct 2020−6.3%
6 Nov 2020−10.6%
13 Nov 2020−8.5%
20 Nov 2020−6.6%
27 Nov 2020−2.2%
4 Dec 2020−4.8%
11 Dec 2020+3.1%
18 Dec 2020+2.7%
24 Dec 2020+4.5%
31 Dec 2020+1.6%
8 Jan 2021+0.4%
15 Jan 2021+7.0%
22 Jan 2021+2.6%
29 Jan 2021+1.0%
5 Feb 2021+4.1%
12 Feb 2021+1.3%
19 Feb 2021+11.4%
26 Feb 2021+16.3%
5 Mar 2021+27.2%
12 Mar 2021+24.9%
19 Mar 2021+18.7%
26 Mar 2021+17.5%
1 Apr 2021+17.2%
9 Apr 2021+16.5%
16 Apr 2021+10.9%
23 Apr 2021+15.0%
30 Apr 2021+16.9%
7 May 2021+20.8%
14 May 2021+18.0%
21 May 2021+8.2%
28 May 2021−0.3%
4 Jun 2021−8.8%
11 Jun 2021−11.0%
18 Jun 2021−5.3%
25 Jun 2021−5.3%
2 Jul 2021−8.9%
9 Jul 2021−10.2%
16 Jul 2021−9.5%
23 Jul 2021−12.8%
30 Jul 2021−8.8%
6 Aug 2021−10.6%
13 Aug 2021−13.4%
20 Aug 2021−9.0%
27 Aug 2021−5.1%
3 Sep 2021−3.1%
10 Sep 2021−5.0%
17 Sep 2021−6.5%
24 Sep 2021−6.9%
1 Oct 2021+0.4%
8 Oct 2021+7.8%
15 Oct 2021+6.9%
22 Oct 2021+12.8%
29 Oct 2021+8.8%
5 Nov 2021+16.3%
12 Nov 2021+17.1%
19 Nov 2021+11.3%
26 Nov 2021+9.3%
3 Dec 2021+6.5%
10 Dec 2021+6.6%
17 Dec 2021+13.3%
23 Dec 2021+15.6%
31 Dec 2021+9.0%
7 Jan 2022+3.3%
14 Jan 2022+12.9%
21 Jan 2022+12.6%
28 Jan 2022+6.5%
4 Feb 2022−2.1%
11 Feb 2022+2.3%
18 Feb 2022+5.3%
25 Feb 2022+6.9%
4 Mar 2022+12.1%
11 Mar 2022+15.6%
18 Mar 2022+10.0%
25 Mar 2022+5.9%
1 Apr 2022+12.4%
8 Apr 2022+10.6%
14 Apr 2022+7.8%
22 Apr 2022+10.7%
29 Apr 2022+17.8%
6 May 2022+16.4%
13 May 2022+11.1%
20 May 2022+11.2%
27 May 2022+12.0%
3 Jun 2022+13.2%
10 Jun 2022+10.0%
17 Jun 2022+8.9%
24 Jun 2022+11.2%
1 Jul 2022+12.1%
8 Jul 2022+12.4%
15 Jul 2022+8.5%
22 Jul 2022+5.6%
29 Jul 2022+8.9%
5 Aug 2022+8.1%
12 Aug 2022+12.5%
19 Aug 2022+15.8%
26 Aug 2022+10.9%
2 Sep 2022+5.7%
9 Sep 2022+7.6%
16 Sep 2022+13.0%
23 Sep 2022+16.0%
30 Sep 2022+11.8%
7 Oct 2022+15.9%
14 Oct 2022+16.1%
21 Oct 2022+16.6%
28 Oct 2022+15.2%
4 Nov 2022+14.0%
11 Nov 2022+10.0%
18 Nov 2022+9.0%
25 Nov 2022+12.0%
2 Dec 2022+13.1%
9 Dec 2022+14.6%
16 Dec 2022+9.1%
23 Dec 2022+4.6%
30 Dec 2022+2.4%
6 Jan 2023−1.7%
13 Jan 2023−1.3%
20 Jan 2023−5.0%
27 Jan 2023−10.4%
3 Feb 2023−3.2%
10 Feb 2023−1.5%
17 Feb 2023−0.3%
24 Feb 2023+3.7%
3 Mar 2023+0.9%
10 Mar 2023−1.8%
17 Mar 2023−3.7%
24 Mar 2023−2.1%
31 Mar 2023−1.4%
6 Apr 2023+0.1%
14 Apr 2023+4.0%
21 Apr 2023+6.9%
28 Apr 2023+9.7%
5 May 2023+1.3%
12 May 2023+2.3%
19 May 2023−1.9%
26 May 2023−7.5%
2 Jun 2023−0.8%
9 Jun 2023−0.7%
16 Jun 2023+1.2%
23 Jun 2023+0.9%
30 Jun 2023−0.6%
7 Jul 2023+1.4%
14 Jul 2023−6.1%
21 Jul 2023−6.8%
28 Jul 2023−10.5%
4 Aug 2023+0.7%
11 Aug 2023+1.7%
18 Aug 2023+1.7%
25 Aug 2023+4.3%
1 Sep 2023+1.6%
8 Sep 2023−2.8%
15 Sep 2023−0.8%
22 Sep 2023−0.6%
29 Sep 2023+1.0%
6 Oct 2023+3.1%
13 Oct 2023+4.9%
20 Oct 2023+2.9%
27 Oct 2023+5.9%
3 Nov 2023+3.3%
10 Nov 2023+3.9%
17 Nov 2023+4.3%
24 Nov 2023+3.2%
1 Dec 2023+1.6%
8 Dec 2023+5.9%
15 Dec 2023+8.2%
22 Dec 2023+10.1%
29 Dec 2023+9.4%
5 Jan 2024+3.8%
12 Jan 2024+6.7%
19 Jan 2024+8.4%
26 Jan 2024+11.2%
2 Feb 2024+3.2%
9 Feb 2024+3.6%
16 Feb 2024+13.7%
23 Feb 2024+17.8%
1 Mar 2024+18.2%
8 Mar 2024+20.4%
15 Mar 2024+14.0%
22 Mar 2024+13.5%
28 Mar 2024+15.4%
5 Apr 2024+14.0%
12 Apr 2024+10.1%
19 Apr 2024+15.4%
26 Apr 2024+7.4%
3 May 2024+10.6%
10 May 2024+12.6%
17 May 2024+3.0%
24 May 2024+0.4%
31 May 2024−2.9%
7 Jun 2024−8.0%
14 Jun 2024−6.5%
21 Jun 2024−7.5%
28 Jun 2024−9.6%
5 Jul 2024−9.2%
12 Jul 2024−6.2%
19 Jul 2024+1.6%
26 Jul 2024+10.6%
2 Aug 2024−7.0%
9 Aug 2024−14.0%
16 Aug 2024−16.0%
23 Aug 2024−15.0%
30 Aug 2024−9.8%
6 Sep 2024−8.1%
13 Sep 2024−13.4%
20 Sep 2024−14.2%
27 Sep 2024−14.8%
4 Oct 2024−15.1%
11 Oct 2024−18.1%
18 Oct 2024−25.8%
25 Oct 2024−28.9%
1 Nov 2024−9.1%
8 Nov 2024+2.1%
15 Nov 2024+4.9%
22 Nov 2024+6.2%
29 Nov 2024+5.3%
6 Dec 2024+2.3%
13 Dec 2024+10.0%
20 Dec 2024+16.1%
27 Dec 2024+18.6%
3 Jan 2025+22.5%
10 Jan 2025+25.1%
17 Jan 2025+22.1%
24 Jan 2025+21.5%
31 Jan 2025+17.7%
7 Feb 2025+12.7%
14 Feb 2025+9.4%
21 Feb 2025+3.2%
28 Feb 2025−4.0%
7 Mar 2025−2.7%
14 Mar 2025−5.9%
21 Mar 2025−5.6%
28 Mar 2025−2.0%
4 Apr 2025+2.5%
11 Apr 2025+3.0%
17 Apr 2025+3.6%
25 Apr 2025−11.7%
2 May 2025−10.5%
9 May 2025−11.6%
16 May 2025−12.1%
23 May 2025−10.9%
30 May 2025−6.8%
6 Jun 2025−2.0%
13 Jun 2025−6.9%
20 Jun 2025−13.3%
27 Jun 2025−15.8%
3 Jul 2025−21.6%
11 Jul 2025−23.8%
18 Jul 2025−22.8%
25 Jul 2025+1.9%
1 Aug 2025−23.7%
8 Aug 2025−25.7%
15 Aug 2025−24.2%
22 Aug 2025−18.9%
29 Aug 2025−20.1%
5 Sep 2025−27.2%
12 Sep 2025−29.2%
19 Sep 2025−31.7%
26 Sep 2025−33.7%
3 Oct 2025−30.1%
10 Oct 2025−30.8%
17 Oct 2025−37.2%
24 Oct 2025−37.8%
31 Oct 2025−20.6%
7 Nov 2025−21.3%
14 Nov 2025−22.4%
21 Nov 2025−25.3%
28 Nov 2025−30.5%
5 Dec 2025−18.3%
12 Dec 2025−7.7%
19 Dec 2025−5.2%
26 Dec 2025−3.7%
2 Jan 2026−12.5%
9 Jan 2026−3.7%
16 Jan 2026−5.0%
23 Jan 2026−25.0%
30 Jan 2026−29.9%
6 Feb 2026−30.9%
13 Feb 2026−47.0%
20 Feb 2026−47.6%
27 Feb 2026−41.6%
6 Mar 2026−42.5%
13 Mar 2026−48.3%
20 Mar 2026−43.7%
27 Mar 2026−42.5%
2 Apr 2026−41.6%
10 Apr 2026−48.5%
17 Apr 2026−43.6%
24 Apr 2026−28.7%
1 May 2026−22.4%
8 May 2026−26.0%
15 May 2026−4.5%
22 May 2026+2.4%
29 May 2026+5.6%
5 Jun 2026+6.7%
12 Jun 2026+23.0%
18 Jun 2026+0.0%
26 Jun 2026+5.8%
2 Jul 2026+13.6%
10 Jul 2026+28.7%
17 Jul 2026+36.7%
24 Jul 2026+35.5%
31 Jul 2026+67.6%
7 Aug 2026+71.4%
14 Aug 2026+83.3%
21 Aug 2026+66.9%
28 Aug 2026+62.5%
4 Sep 2026+57.2%
11 Sep 2026+51.6%
18 Sep 2026+73.7%
25 Sep 2026+67.4%
2 Oct 2026+52.4%
9 Oct 2026+41.9%
16 Oct 2026+26.5%
23 Oct 2026+26.0%
30 Oct 2026−1.3%
Each bar is one week, from 2016 to now (526 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +421% while the S&P 500 moved +255%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does CBIZ pay?

CBIZ, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is CBIZ on?

CBIZ is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is CBIZ profitable?

CBIZ, Inc. earned $47.2 M of net profit in the Sep 2026 quarter, +56.7% on the same quarter a year earlier. Full-year FY25 profit was $115 M. Over 4 years profit has grown 13.0% a year on average. That is 6.7% of the quarter's revenue. The same quarter a year earlier earned $30.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $115 M (+181.3% on the year before).

FY25 profit $115 M (+181.3% on the year before), 13.0% a year over 4 years

  • Net profit $115 M
FY25 profit $115 M (+181.3% on the year before), 13.0% a year over 4 years
QuarterNet profit
FY21$70.9 M
FY22$105 M
FY23$121 M
FY24$41.0 M
FY25$115 M

Growth on a year earlier

  • Growth on a year earlier 181.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2248.6%
FY2314.8%
FY24−66.1%
FY25181.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $47.2 M (+56.7% on a year earlier)

  • Net profit (quarterly) $47.2 M
Sep 2026: $47.2 M (+56.7% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023−$12.7 M
Mar 2024$76.9 M
Jun 2024$19.8 M
Sep 2024$35.1 M
Dec 2024−$90.7 M
Mar 2025$123 M
Jun 2025$41.9 M
Sep 2025$30.1 M
Dec 2025−$79.4 M
Mar 2026$153 M
Jun 2026$18.6 M
Sep 2026$47.2 M

Growth on a year earlier

  • Growth on a year earlier 56.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 20245.1%
Jun 2024−26.3%
Sep 20244.2%
Dec 2024–
Mar 202559.7%
Jun 2025111.9%
Sep 2025−14.1%
Dec 2025–
Mar 202624.4%
Jun 2026−55.6%
Sep 202656.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.2% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +8.5% and revenue +5.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does CBIZ make, and is it growing?

CBIZ, Inc. reported $702 M of revenue in the Sep 2026 quarter, +1.2% on the same quarter a year earlier. Over 4 years it has grown 25.7% a year on average. The last full year, FY25, came in at $2.8 B. The last four reported quarters add to $2.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $2.8 B, +52.1% on the year before.

FY25 revenue $2.8 B (+52.1% on the year before), 25.7% a year over 4 years

  • Revenue $2.8 B
FY25 revenue $2.8 B (+52.1% on the year before), 25.7% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$1.4 B
FY23$1.6 B
FY24$1.8 B
FY25$2.8 B

Growth on a year earlier

  • Growth on a year earlier 52.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2227.8%
FY2312.7%
FY2414%
FY2552.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $702 M (+1.2% on a year earlier)

  • Revenue (quarterly) $702 M
Sep 2026: $702 M (+1.2% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$328 M
Mar 2024$494 M
Jun 2024$420 M
Sep 2024$439 M
Dec 2024$460 M
Mar 2025$838 M
Jun 2025$683 M
Sep 2025$694 M
Dec 2025$543 M
Mar 2026$849 M
Jun 2026$682 M
Sep 2026$702 M

Growth on a year earlier

  • Growth on a year earlier 1.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202311%
Mar 20248.7%
Jun 20245.4%
Sep 20246.9%
Dec 202440.5%
Mar 202569.5%
Jun 202562.7%
Sep 202558.1%
Dec 202517.9%
Mar 20261.3%
Jun 2026−0.2%
Sep 20261.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.0% on average, against 25.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.7%, against +28.5% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +33.7%, against +8.1% a year (accelerating).

How much of every $100 of sales does CBIZ keep?

CBIZ, Inc.'s operating margin was 13.3% in the Sep 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.8% and 11.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.0 percentage points on the year while gross margin changed +0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 11.7%, within a range of 6.8% to 11.9% over 5 years

  • Operating margin 11.7%
FY25: 11.7%, within a range of 6.8% to 11.9% over 5 years
QuarterOperating margin
FY219.3%
FY2211.9%
FY2310.4%
FY246.8%
FY2511.7%

Change on the year before (points)

  • Change on the year before (points) +4.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.6 pts
FY23−1.5 pts
FY24−3.6 pts
FY25+4.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 13.3% (+2.0 points on a year earlier)

  • Operating margin 13.3%
Sep 2026: operating margin 13.3% (+2.0 points on a year earlier)
QuarterOperating margin
Dec 2023−5.6%
Mar 202422.1%
Jun 20247%
Sep 202411.3%
Dec 2024−11.6%
Mar 202525.4%
Jun 20259.7%
Sep 202511.3%
Dec 2025−7.4%
Mar 202625.3%
Jun 20265%
Sep 202613.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.0 pts
Mar 2024−1.0 pts
Jun 2024−2.9 pts
Sep 2024−3.1 pts
Dec 2024−6.0 pts
Mar 2025+3.3 pts
Jun 2025+2.7 pts
Sep 20250.0 pts
Dec 2025+4.2 pts
Mar 2026−0.1 pts
Jun 2026−4.7 pts
Sep 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is CBIZ's profit turning into cash?

Over the last 3 years, 169% of CBIZ, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $192 M of operating cash against $115 M of profit. After $17.0 M of spending on assets, $176 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $192 M against profit $115 M; 169% of 3 years' profit came in as cash

  • Operating cash $192 M
  • Net profit $115 M
  • Free cash $176 M
FY25: operating cash $192 M against profit $115 M; 169% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$131 M$70.9 M$122 M
FY22$126 M$105 M$117 M
FY23$154 M$121 M$130 M
FY24$124 M$41.0 M$111 M
FY25$192 M$115 M$176 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $24.8 M = 53% of the quarter's profit

  • Operating cash (quarterly) $24.8 M
Sep 2026: operating cash $24.8 M = 53% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$96.3 M
Mar 2024−$63.7 M
Jun 2024$88.2 M
Sep 2024$43.7 M
Dec 2024$55.5 M
Mar 2025−$88.3 M
Jun 2025$113 M
Sep 2025$24.0 M
Dec 2025$144 M
Mar 2026−$25.5 M
Jun 2026$148 M
Sep 2026$24.8 M

Operating cash as % of profit

  • Operating cash as % of profit 53%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023–
Mar 2024−83%
Jun 2024445%
Sep 2024125%
Dec 2024–
Mar 2025−72%
Jun 2025270%
Sep 202579%
Dec 2025–
Mar 2026−17%
Jun 2026794%
Sep 202653%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does CBIZ's cash go?

CBIZ, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $52.9 M on assets over the last 3 years. Averaged over those years that is 0.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $52.9 M over the last 3 years.

FY25: capex $17.0 M, steady spending

  • Capex $17.0 M
FY25: capex $17.0 M, steady spending
QuarterCapex
FY21$9.0 M
FY22$8.6 M
FY23$23.1 M
FY24$12.9 M
FY25$17.0 M
Capital spending each year, $ M.

Sep 2026: capex $10.1 M in the quarter

  • Capex (quarterly) $10.1 M
Sep 2026: capex $10.1 M in the quarter
QuarterCapex (quarterly)
Dec 2023$4.0 M
Mar 2024$5.1 M
Jun 2024$1.9 M
Sep 2024$2.7 M
Dec 2024$3.3 M
Mar 2025$5.2 M
Jun 2025$7.9 M
Sep 2025$1.9 M
Dec 2025$1.9 M
Mar 2026$3.0 M
Jun 2026$8.7 M
Sep 2026$10.1 M

Free cash

  • Free cash $14.7 M
Free cash
QuarterFree cash
Dec 2023$92.2 M
Mar 2024−$68.8 M
Jun 2024$86.3 M
Sep 2024$41.1 M
Dec 2024$52.3 M
Mar 2025−$93.4 M
Jun 2025$105 M
Sep 2025$22.1 M
Dec 2025$142 M
Mar 2026−$28.5 M
Jun 2026$139 M
Sep 2026$14.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is CBIZ's P/E ratio, and how does it compare with its own history?

CBIZ, Inc.'s P/E is 25.9×, in the middle of its own history: higher than 47% of past readings. Its usual P/E (the middle reading) is 27.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 25.9× against a usual 27.1×: in the middle of its own history: higher than 47% of past readings

  • P/E 23.9×
  • Median 27.1×
P/E 25.9× against a usual 27.1×: in the middle of its own history: higher than 47% of past readings
WeekP/EMedian
1 Apr 202228.5×27.1×
8 Apr 202227.5×27.1×
14 Apr 202228.1×27.1×
22 Apr 202228.8×27.1×
29 Apr 202228.3×27.1×
6 May 202227.5×27.1×
13 May 202226.3×27.1×
20 May 202225.8×27.1×
27 May 202227.9×27.1×
3 Jun 202228.6×27.1×
10 Jun 202226.9×27.1×
17 Jun 202225.3×27.1×
24 Jun 202226.6×27.1×
1 Jul 202221.1×27.1×
8 Jul 202221.1×27.1×
15 Jul 202220.9×27.1×
22 Jul 202221.8×27.1×
29 Jul 202223.8×27.1×
5 Aug 202223.0×27.1×
12 Aug 202224.1×27.1×
19 Aug 202224.7×27.1×
26 Aug 202223.3×27.1×
2 Sep 202222.3×27.1×
9 Sep 202223.2×27.1×
16 Sep 202223.1×27.1×
23 Sep 202222.6×27.1×
30 Sep 202221.0×27.1×
7 Oct 202221.6×27.1×
14 Oct 202221.4×27.1×
21 Oct 202222.9×27.1×
28 Oct 202224.5×27.1×
4 Nov 202222.7×27.1×
11 Nov 202223.4×27.1×
18 Nov 202223.9×27.1×
25 Nov 202224.4×27.1×
2 Dec 202224.6×27.1×
9 Dec 202224.3×27.1×
16 Dec 202223.6×27.1×
23 Dec 202223.2×27.1×
30 Dec 202222.9×27.1×
6 Jan 202323.3×27.1×
13 Jan 202324.1×27.1×
20 Jan 202323.5×27.1×
27 Jan 202323.5×27.1×
3 Feb 202324.7×27.1×
10 Feb 202324.1×27.1×
17 Feb 202325.0×27.1×
24 Feb 202325.5×27.1×
3 Mar 202325.2×27.1×
10 Mar 202323.9×27.1×
17 Mar 202323.6×27.1×
24 Mar 202323.9×27.1×
31 Mar 202321.2×27.1×
6 Apr 202321.0×27.1×
14 Apr 202322.2×27.1×
21 Apr 202322.3×27.1×
28 Apr 202322.5×27.1×
5 May 202321.4×27.1×
12 May 202321.3×27.1×
19 May 202321.6×27.1×
26 May 202321.4×27.1×
2 Jun 202322.6×27.1×
9 Jun 202322.6×27.1×
16 Jun 202323.0×27.1×
23 Jun 202322.6×27.1×
30 Jun 202323.5×27.1×
7 Jul 202323.5×27.1×
14 Jul 202323.5×27.1×
21 Jul 202323.7×27.1×
28 Jul 202323.1×27.1×
4 Aug 202324.1×27.1×
11 Aug 202324.1×27.1×
18 Aug 202323.6×27.1×
25 Aug 202324.1×27.1×
1 Sep 202324.9×27.1×
8 Sep 202323.5×27.1×
15 Sep 202323.7×27.1×
22 Sep 202323.0×27.1×
29 Sep 202322.9×27.1×
6 Oct 202322.4×27.1×
13 Oct 202322.4×27.1×
20 Oct 202321.4×27.1×
27 Oct 202320.8×27.1×
3 Nov 202322.8×27.1×
10 Nov 202323.4×27.1×
17 Nov 202323.9×27.1×
24 Nov 202324.2×27.1×
1 Dec 202324.3×27.1×
8 Dec 202324.2×27.1×
15 Dec 202325.5×27.1×
22 Dec 202326.0×27.1×
29 Dec 202326.0×27.1×
5 Jan 202425.5×27.1×
12 Jan 202426.5×27.1×
19 Jan 202426.6×27.1×
26 Jan 202427.3×27.1×
2 Feb 202426.9×27.1×
9 Feb 202427.7×27.1×
16 Feb 202430.0×27.1×
23 Feb 202431.7×27.1×
1 Mar 202431.9×27.1×
8 Mar 202432.2×27.1×
15 Mar 202431.6×27.1×
22 Mar 202432.5×27.1×
28 Mar 202433.0×27.1×
5 Apr 202430.7×27.1×
12 Apr 202429.9×27.1×
19 Apr 202430.3×27.1×
26 Apr 202429.4×27.1×
3 May 202429.6×27.1×
10 May 202431.1×27.1×
17 May 202431.6×27.1×
24 May 202431.9×27.1×
31 May 202430.7×27.1×
7 Jun 202429.9×27.1×
14 Jun 202430.4×27.1×
21 Jun 202430.4×27.1×
28 Jun 202430.0×27.1×
5 Jul 202431.8×27.1×
12 Jul 202432.8×27.1×
19 Jul 202436.1×27.1×
26 Jul 202436.7×27.1×
2 Aug 202430.5×27.1×
9 Aug 202429.2×27.1×
16 Aug 202429.6×27.1×
23 Aug 202430.9×27.1×
30 Aug 202431.6×27.1×
6 Sep 202429.5×27.1×
13 Sep 202429.1×27.1×
20 Sep 202429.0×27.1×
27 Sep 202428.6×27.1×
4 Oct 202427.7×27.1×
11 Oct 202427.7×27.1×
18 Oct 202428.8×27.1×
25 Oct 202428.1×27.1×
1 Nov 202429.5×27.1×
8 Nov 202433.0×27.1×
15 Nov 202432.4×27.1×
22 Nov 202434.2×27.1×
29 Nov 202435.0×27.1×
6 Dec 202433.4×27.1×
13 Dec 202433.7×27.1×
20 Dec 202434.4×27.1×
27 Dec 202434.7×27.1×
3 Jan 202575.9×27.1×
10 Jan 202575.5×27.1×
17 Jan 202577.5×27.1×
24 Jan 202577.5×27.1×
31 Jan 202577.5×27.1×
7 Feb 202577.5×27.1×
14 Feb 202577.5×27.1×
21 Feb 202577.5×27.1×
28 Feb 202572.2×27.1×
7 Mar 202567.1×27.1×
14 Mar 202564.1×27.1×
21 Mar 202567.4×27.1×
28 Mar 202569.2×27.1×
4 Apr 202549.4×27.1×
11 Apr 202553.1×27.1×
17 Apr 202553.0×27.1×
25 Apr 202545.2×27.1×
2 May 202549.1×27.1×
9 May 202549.5×27.1×
16 May 202550.7×27.1×
23 May 202549.2×27.1×
30 May 202549.4×27.1×
6 Jun 202550.6×27.1×
13 Jun 202547.1×27.1×
20 Jun 202546.0×27.1×
27 Jun 202548.6×27.1×
3 Jul 202542.6×27.1×
11 Jul 202541.7×27.1×
18 Jul 202543.1×27.1×
25 Jul 202544.9×27.1×
1 Aug 202535.6×27.1×
8 Aug 202536.5×27.1×
15 Aug 202536.0×27.1×
22 Aug 202538.4×27.1×
29 Aug 202537.2×27.1×
5 Sep 202534.5×27.1×
12 Sep 202532.1×27.1×
19 Sep 202531.0×27.1×
26 Sep 202530.4×27.1×
3 Oct 202537.5×27.1×
10 Oct 202535.3×27.1×
17 Oct 202533.9×27.1×
24 Oct 202535.2×27.1×
31 Oct 202536.3×27.1×
7 Nov 202535.1×27.1×
14 Nov 202533.8×27.1×
21 Nov 202533.8×27.1×
28 Nov 202532.2×27.1×
5 Dec 202534.6×27.1×
12 Dec 202535.3×27.1×
19 Dec 202534.6×27.1×
26 Dec 202535.0×27.1×
2 Jan 202628.8×27.1×
9 Jan 202631.0×27.1×
16 Jan 202628.7×27.1×
23 Jan 202623.2×27.1×
30 Jan 202622.3×27.1×
6 Feb 202621.7×27.1×
13 Feb 202615.8×27.1×
20 Feb 202616.5×27.1×
27 Feb 202616.2×27.1×
6 Mar 202616.5×27.1×
13 Mar 202614.8×27.1×
20 Mar 202615.3×27.1×
27 Mar 202614.8×27.1×
2 Apr 202611.8×27.1×
10 Apr 202611.5×27.1×
17 Apr 202612.8×27.1×
24 Apr 202613.1×27.1×
1 May 202613.7×27.1×
8 May 202613.2×27.1×
15 May 202612.3×27.1×
22 May 202613.7×27.1×
29 May 202614.2×27.1×
5 Jun 202614.5×27.1×
12 Jun 202615.0×27.1×
18 Jun 202613.3×27.1×
26 Jun 202613.4×27.1×
2 Jul 202617.6×27.1×
10 Jul 202618.9×27.1×
17 Jul 202621.3×27.1×
24 Jul 202621.4×27.1×
31 Jul 202627.6×27.1×
7 Aug 202627.3×27.1×
14 Aug 202627.3×27.1×
21 Aug 202627.4×27.1×
28 Aug 202627.3×27.1×
4 Sep 202627.5×27.1×
11 Sep 202627.3×27.1×
18 Sep 202627.4×27.1×
25 Sep 202627.4×27.1×
2 Oct 202623.7×27.1×
9 Oct 202623.8×27.1×
16 Oct 202623.8×27.1×
23 Oct 202623.9×27.1×
30 Oct 202623.9×27.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.30
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.48
1 Jul 2022$1.48
8 Jul 2022$1.48
15 Jul 2022$1.48
22 Jul 2022$1.48
29 Jul 2022$1.48
5 Aug 2022$1.48
12 Aug 2022$1.48
19 Aug 2022$1.48
26 Aug 2022$1.48
2 Sep 2022$1.48
9 Sep 2022$1.48
16 Sep 2022$1.48
23 Sep 2022$1.48
30 Sep 2022$2.04
7 Oct 2022$2.04
14 Oct 2022$2.04
21 Oct 2022$2.04
28 Oct 2022$2.04
4 Nov 2022$2.04
11 Nov 2022$2.04
18 Nov 2022$2.04
25 Nov 2022$2.04
2 Dec 2022$2.04
9 Dec 2022$2.04
16 Dec 2022$2.04
23 Dec 2022$2.04
30 Dec 2022$2.04
6 Jan 2023$2.04
13 Jan 2023$2.04
20 Jan 2023$2.04
27 Jan 2023$2.04
3 Feb 2023$2.04
10 Feb 2023$2.04
17 Feb 2023$2.04
24 Feb 2023$2.04
3 Mar 2023$2.04
10 Mar 2023$2.04
17 Mar 2023$2.04
24 Mar 2023$2.04
31 Mar 2023$2.34
6 Apr 2023$2.34
14 Apr 2023$2.34
21 Apr 2023$2.34
28 Apr 2023$2.34
5 May 2023$2.34
12 May 2023$2.34
19 May 2023$2.34
26 May 2023$2.34
2 Jun 2023$2.34
9 Jun 2023$2.34
16 Jun 2023$2.34
23 Jun 2023$2.34
30 Jun 2023$2.27
7 Jul 2023$2.27
14 Jul 2023$2.27
21 Jul 2023$2.27
28 Jul 2023$2.27
4 Aug 2023$2.27
11 Aug 2023$2.27
18 Aug 2023$2.27
25 Aug 2023$2.27
1 Sep 2023$2.27
8 Sep 2023$2.27
15 Sep 2023$2.27
22 Sep 2023$2.27
29 Sep 2023$2.27
6 Oct 2023$2.27
13 Oct 2023$2.27
20 Oct 2023$2.27
27 Oct 2023$2.27
3 Nov 2023$2.27
10 Nov 2023$2.27
17 Nov 2023$2.27
24 Nov 2023$2.27
1 Dec 2023$2.27
8 Dec 2023$2.27
15 Dec 2023$2.27
22 Dec 2023$2.27
29 Dec 2023$2.41
5 Jan 2024$2.41
12 Jan 2024$2.41
19 Jan 2024$2.41
26 Jan 2024$2.41
2 Feb 2024$2.41
9 Feb 2024$2.41
16 Feb 2024$2.41
23 Feb 2024$2.41
1 Mar 2024$2.41
8 Mar 2024$2.41
15 Mar 2024$2.41
22 Mar 2024$2.41
28 Mar 2024$2.38
5 Apr 2024$2.38
12 Apr 2024$2.38
19 Apr 2024$2.38
26 Apr 2024$2.38
3 May 2024$2.38
10 May 2024$2.38
17 May 2024$2.38
24 May 2024$2.38
31 May 2024$2.38
7 Jun 2024$2.38
14 Jun 2024$2.38
21 Jun 2024$2.38
28 Jun 2024$2.47
5 Jul 2024$2.47
12 Jul 2024$2.47
19 Jul 2024$2.47
26 Jul 2024$2.47
2 Aug 2024$2.47
9 Aug 2024$2.47
16 Aug 2024$2.47
23 Aug 2024$2.47
30 Aug 2024$2.47
6 Sep 2024$2.47
13 Sep 2024$2.47
20 Sep 2024$2.47
27 Sep 2024$2.33
4 Oct 2024$2.33
11 Oct 2024$2.33
18 Oct 2024$2.33
25 Oct 2024$2.33
1 Nov 2024$2.33
8 Nov 2024$2.33
15 Nov 2024$2.33
22 Nov 2024$2.33
29 Nov 2024$2.33
6 Dec 2024$2.33
13 Dec 2024$2.33
20 Dec 2024$2.33
27 Dec 2024$2.36
3 Jan 2025$2.36
10 Jan 2025$2.36
17 Jan 2025$2.36
24 Jan 2025$2.36
31 Jan 2025$2.36
7 Feb 2025$2.36
14 Feb 2025$2.36
21 Feb 2025$2.36
28 Feb 2025$2.36
7 Mar 2025$2.36
14 Mar 2025$2.36
21 Mar 2025$2.36
28 Mar 2025$1.08
4 Apr 2025$1.08
11 Apr 2025$1.08
17 Apr 2025$1.08
25 Apr 2025$1.08
2 May 2025$1.08
9 May 2025$1.08
16 May 2025$1.08
23 May 2025$1.08
30 May 2025$1.08
6 Jun 2025$1.08
13 Jun 2025$1.08
20 Jun 2025$1.08
27 Jun 2025$1.46
3 Jul 2025$1.46
11 Jul 2025$1.46
18 Jul 2025$1.46
25 Jul 2025$1.46
1 Aug 2025$1.46
8 Aug 2025$1.46
15 Aug 2025$1.46
22 Aug 2025$1.46
29 Aug 2025$1.46
5 Sep 2025$1.46
12 Sep 2025$1.46
19 Sep 2025$1.46
26 Sep 2025$1.73
3 Oct 2025$1.73
10 Oct 2025$1.73
17 Oct 2025$1.73
24 Oct 2025$1.73
31 Oct 2025$1.73
7 Nov 2025$1.73
14 Nov 2025$1.73
21 Nov 2025$1.73
28 Nov 2025$1.73
5 Dec 2025$1.73
12 Dec 2025$1.73
19 Dec 2025$1.73
26 Dec 2025$1.51
2 Jan 2026$1.51
9 Jan 2026$1.51
16 Jan 2026$1.51
23 Jan 2026$1.51
30 Jan 2026$1.51
6 Feb 2026$1.51
13 Feb 2026$1.51
20 Feb 2026$1.51
27 Feb 2026$1.51
6 Mar 2026$1.51
13 Mar 2026$1.51
20 Mar 2026$1.51
27 Mar 2026$1.77
2 Apr 2026$1.77
10 Apr 2026$1.77
17 Apr 2026$1.77
24 Apr 2026$1.77
1 May 2026$1.77
8 May 2026$1.77
15 May 2026$1.77
22 May 2026$1.77
29 May 2026$1.77
5 Jun 2026$1.77
12 Jun 2026$1.77
18 Jun 2026$1.77
26 Jun 2026$2.35
2 Jul 2026$2.35
10 Jul 2026$2.35
17 Jul 2026$2.35
24 Jul 2026$2.35
31 Jul 2026$2.35
7 Aug 2026$2.35
14 Aug 2026$2.35
21 Aug 2026$2.35
28 Aug 2026$2.35
4 Sep 2026$2.35
11 Sep 2026$2.35
18 Sep 2026$2.35
25 Sep 2026$2.00
2 Oct 2026$2.00
9 Oct 2026$2.00
16 Oct 2026$2.00
23 Oct 2026$2.00
30 Oct 2026$2.30
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 78× are drawn at the top edge.

PEG 0.97 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.97×
  • PEG = 1.0 1.00×
PEG 0.97 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.42×1.00×
Mar 20221.55×1.00×
Jun 20221.43×1.00×
Sep 20221.37×1.00×
Dec 20221.45×1.00×
Mar 20231.54×1.00×
Jun 20231.61×1.00×
Sep 20231.50×1.00×
Dec 20231.75×1.00×
Mar 20242.10×1.00×
Jun 20241.89×1.00×
Sep 20241.62×1.00×
Dec 20242.48×1.00×
Mar 20251.52×1.00×
Jun 20251.44×1.00×
Sep 20251.05×1.00×
Dec 20250.95×1.00×
Mar 20260.57×1.00×
Jun 20260.63×1.00×
Sep 20260.97×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
25.9×P/E · lower than 53% of its last 4.6 years
0.91PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +134.6% while the price moved +0.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +3.1% a year; about −1.5% a year came from earnings growth and about +4.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the CBIZ business getting better or worse?

CBIZ, Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +52.1% at its peak to +3.7%, but the business is still expanding, with ROCE steady at 7.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +52.1% in FY25, profit +181.3%

  • Revenue growth 52.1%
Growth year by year: revenue +52.1% in FY25, profit +181.3%
QuarterRevenue growth
FY21–
FY2227.8%
FY2312.7%
FY2414%
FY2552.1%

Profit growth, EPS growth

  • Profit growth 181.3%
  • EPS growth 134.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2248.6%52.3%
FY2314.8%18.9%
FY24−66.1%−67.4%
FY25181.3%134.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 3.7%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Dec 202312.7%
Mar 202410.6%
Jun 20249.3%
Sep 20247.8%
Dec 202414%
Mar 202532.3%
Jun 202546.5%
Sep 202559.2%
Dec 202552.1%
Mar 202628.3%
Jun 202614.3%
Sep 20263.7%

Profit, EPS

  • Profit 33.7%
  • EPS 52.2%
Profit, EPS
QuarterProfitEPS
Dec 202314.8%19.2%
Mar 20243.6%5.7%
Jun 20241.4%2.8%
Sep 2024−2.6%−1.9%
Dec 2024−66.1%−54.5%
Mar 2025−30.3%−40.8%
Jun 2025−7.3%−25.7%
Sep 2025−12.5%−35.9%
Dec 2025181.3%63.1%
Mar 202667.3%60.3%
Jun 202612%15.2%
Sep 202633.7%52.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202312.8%
Mar 202411.5%
Jun 202411%
Sep 202410.4%
Dec 20245.1%
Mar 20258.5%
Jun 20259.8%
Sep 202510.9%
Dec 20258.5%
Mar 20268.1%
Jun 20267.3%
Sep 20267.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +3.7%, range +3.7% to +59.2%
Turning downProfit growth · latest +33.7%, range −66.1% to +181.3%
Turning downEPS growth · latest +52.2%, range −54.5% to +63.1%
Stuck lowROCE · latest 7.7%, range 5.1% to 12.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+52.1%+25.0%——
Profit+181.3%+3.1%——
EPS+134.6%−3.1%——
Stock price+0.0%+3.1%+8.4%+17.5%
+1.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+56.7%Profit growth (Sep 2026) · latest quarter against a year ago
25.7%Revenue, 4 years · yearly growth over the long run

How much does CBIZ earn on its capital?

CBIZ, Inc. earned a ROE of 7% in FY25. That is up from a low of 2% in FY24. Its return on capital used (ROIC) is 0.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 4.2% net margin and 0.63× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 4.2% net margin × 0.63× asset turnover × 2.50× leverage (assets divided by equity) ≈ 6.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.3% − 7.1% = −0.8 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 7%, the climb back from FY24's 2%

  • ROE 6.6%
  • ROIC (annual) 6.5%
  • Cost of capital 7.1%
FY25: ROE 7%, the climb back from FY24's 2%
QuarterROEROIC (annual)Cost of capital
FY2110.1%7.8%7.1%
FY2214.8%11.3%7.1%
FY2315.3%9.6%7.1%
FY242.3%3.5%7.1%
FY256.6%6.5%7.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.1% cost of capital used on this page.

Sep 2026: ROIC 5.2% (last 12 months) against a 7.1% cost of capital

  • ROIC (12 months) 5.2%
  • ROE (12 months) 4%
  • Cost of capital 7.1%
Sep 2026: ROIC 5.2% (last 12 months) against a 7.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20239.4%17%7.1%
Mar 20249.7%−6.4%7.1%
Jun 20249.3%37.1%7.1%
Sep 20248.7%9%7.1%
Dec 20248%15.4%7.1%
Mar 20257.2%−26.8%7.1%
Jun 20255.7%26.6%7.1%
Sep 20255.6%8.8%7.1%
Dec 20254.8%6.4%7.1%
Mar 20265.8%−17.5%7.1%
Jun 20265.8%33.4%7.1%
Sep 20265.2%4%7.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does CBIZ have too much debt?

CBIZ, Inc. has total debt of $1.5 B against shareholder equity of $1.9 B as of Sep 2026, so its debt is 0.76× its equity. Year by year, that ratio went from 0.47 in FY21 to 1.04 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.8 B, 1.04× equity

  • Total debt $1.8 B
FY25: debt $1.8 B, 1.04× equity
QuarterTotal debt
FY21$332 M
FY22$474 M
FY23$552 M
FY24$1.8 B
FY25$1.8 B

Debt-to-equity

  • Debt-to-equity 1.04×
Debt-to-equity
QuarterDebt-to-equity
FY210.47×
FY220.67×
FY230.70×
FY241.03×
FY251.04×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $1.5 B, debt-to-equity 0.76

  • Total debt (quarterly) $1.5 B
Sep 2026: debt $1.5 B, debt-to-equity 0.76
QuarterTotal debt (quarterly)
Dec 2023$552 M
Mar 2024$675 M
Jun 2024$613 M
Sep 2024$566 M
Dec 2024$1.8 B
Mar 2025$2.0 B
Jun 2025$2.0 B
Sep 2025$2.0 B
Dec 2025$1.8 B
Mar 2026$2.0 B
Jun 2026$1.9 B
Sep 2026$1.5 B

Debt-to-equity

  • Debt-to-equity 0.76×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.70×
Mar 20240.78×
Jun 20240.69×
Sep 20240.61×
Dec 20241.03×
Mar 20251.02×
Jun 20251.04×
Sep 20251.05×
Dec 20251.04×
Mar 20261.05×
Jun 20261.02×
Sep 20260.76×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the CBIZ shareholding pattern?

3.6% of CBIZ, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.6%Short interest · of the tradable float
1.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is CBIZ from balance-sheet trouble?

For CBIZ, Inc., the Z-score is 1.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.78 is inside the danger zone, so the balance sheet is a real risk.

How does CBIZ rank in its industry?

57.2 out of 100, rank 8 of 30 in Specialty Business Services, with 65% of the evidence available.

CBIZ, Inc. scores 57.2 out of 100 against the 30 companies it is compared with in Specialty Business Services, ranking 8. There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.

The three scored parts add up to the total exactly: 25.2 + 13.5 + 18.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is CBIZ compared with?

CBIZ ranks 8 of 30 Specialty Business Services companies on the 4-Factor Sector Score, with 57.2 out of 100.

  1. 1Cintas CorporationCTAS · leader · Most evidence points up · 85% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 9.5% · Profit 11.3% · Operating margin change 1.4 points · 95% evidenceCapital efficiency 21.0/25 · ROCE 34.3% · Operating margin 24.1% · 76% evidenceValuation 6.1/20 · P/E 39.3× · PEG 3.17 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 4.5% · Lead over S&P 500 12.6% · 1 year 23.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.6 + 21 + 6.1 + 17 = 67.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2RELX PLCRELX · breaking out · Too little evidence to rank firmly · 51% evidence67.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue — · Profit — · Operating margin change 1.1 points · 26% evidenceCapital efficiency 21.6/25 · ROCE 36.1% · Operating margin 32% · 76% evidenceValuation 10.5/20 · P/E 18.3× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry -0.6% · Lead over S&P 500 7.3% · 1 year -2.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.7 + 21.6 + 10.5 + 15.5 = 67.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3UL Solutions Inc.ULS · turning · Most evidence points up · 81% evidence65.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6.6% · Profit 54.4% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 20.5/25 · ROCE 26.4% · Operating margin 18.4% · 76% evidenceValuation 13.1/20 · P/E 40.7× · PEG 0.77 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -16.1% · Lead over S&P 500 -9.5% · 1 year -6.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 20.5 + 13.1 + 7 = 65.5 · What this means: Earnings are strong; relative strength in its sector is -16.1% and the one-year return is -6.9%.
  4. 4ABM Industries IncorporatedABM · leader · Evidence leans up · 85% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 6% · Profit 44% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 10.2/25 · ROCE 8.3% · Operating margin 4.3% · 76% evidenceValuation 15.6/20 · P/E 16.9× · PEG 0.33 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 6.3% · Lead over S&P 500 14.6% · 1 year 30.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 19.1 + 10.2 + 15.6 + 17.2 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Cass Information Systems, Inc.CASS · quiet · Evidence leans up · 85% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 6.4% · Profit 21.9% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 13.1/25 · ROCE 7.1% · Operating margin 29.7% · 76% evidenceValuation 14.9/20 · P/E 17.9× · PEG 0.72 · 65% evidenceRelative strength 10.7/20 · Lead over its industry -1.1% · Lead over S&P 500 6.5% · 1 year 39.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 22 + 13.1 + 14.9 + 10.7 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Thomson Reuters CorporationTRI · breaking out · Evidence leans up · 81% evidence58.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 7% · Profit 1.6% · Operating margin change 4.2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 15.7% · Operating margin 28.3% · 76% evidenceValuation 5.6/20 · P/E 21.5× · PEG 6.29 · 65% evidenceRelative strength 14.4/20 · Lead over its industry -2.8% · Lead over S&P 500 5% · 1 year -16.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.2 + 17 + 5.6 + 14.4 = 58.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Maximus, Inc.MMS · breaking out · Evidence leans up · 81% evidence58.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -3.3% · Profit 17% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 14.6% · Operating margin 12.6% · 76% evidenceValuation 16.2/20 · P/E 7.6× · PEG 0.31 · 65% evidenceRelative strength 9.5/20 · Lead over its industry -14.3% · Lead over S&P 500 -7.4% · 1 year -18.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 15.8 + 16.2 + 9.5 = 58.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8CBIZ, Inc. this pageCBZ · Evidence leans up · 65% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/43.75 · Revenue 3.8% · Profit 34.6% · Operating margin change 2 points · 95% evidenceCapital efficiency 13.5/31.25 · ROCE 7.7% · Operating margin 13.3% · 76% evidenceValuation 18.5/25 · P/E 20.7× · PEG 0.4 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.2 + 13.5 + 18.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  9. 9First Advantage CorporationFA · quiet · Evidence leans up · 74% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 32.8% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 9.2/25 · ROCE 4.9% · Operating margin 12.8% · 76% evidenceValuation 4.3/20 · P/E 123.1× · PEG 4.11 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 22.3% · Lead over S&P 500 31.4% · 1 year 68.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.8 + 9.2 + 4.3 + 14.5 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10LegalZoom.com, Inc.LZ · turning · Evidence leans up · 74% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 12% · Profit -41.4% · Operating margin change 7 points · 62% evidenceCapital efficiency 15.9/25 · ROCE 23.1% · Operating margin 5.4% · 76% evidenceValuation 3.9/20 · P/E 62.4× · PEG 9.26 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -16.3% · Lead over S&P 500 -9.4% · 1 year -31.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 24.8 + 15.9 + 3.9 + 9.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Global Payments Inc.GPN · turning · Evidence leans up · 71% evidence51.3out of 100GrowthCapitalValuationRelative
  12. 12Transcat, Inc.TRNS · turning · Evidence leans down · 81% evidence48.8out of 100GrowthCapitalValuationRelative
  13. 13TIC Solutions, Inc.TIC · breaking out · Evidence leans down · 61% evidence48.5out of 100GrowthCapitalValuationRelative
  14. 14AramarkARMK · quiet · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
  15. 15Dolby Laboratories, Inc.DLB · breaking out · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
  16. 16Rentokil Initial plcRTO · turning · Too little evidence to rank firmly · 51% evidence46.1out of 100GrowthCapitalValuationRelative
  17. 17Eastman Kodak CompanyKODK · quiet · Evidence leans down · 64% evidence44.4out of 100GrowthCapitalValuationRelative
  18. 18AZZ Inc.AZZ · quiet · Evidence leans down · 85% evidence44.2out of 100GrowthCapitalValuationRelative
  19. 19Copart, Inc.CPRT · turning · Evidence leans down · 85% evidence43.8out of 100GrowthCapitalValuationRelative
  20. 20RB Global, Inc.RBA · turning · Evidence leans down · 81% evidence42.3out of 100GrowthCapitalValuationRelative
  21. 21Quad/Graphics, Inc.QUAD · losing its lead · Evidence leans down · 64% evidence40.4out of 100GrowthCapitalValuationRelative
  22. 22Amentum Holdings, Inc.AMTM · basing · Evidence leans down · 64% evidence39.8out of 100GrowthCapitalValuationRelative
  23. 23Cimpress plcCMPR · quiet · Evidence leans down · 64% evidence36.6out of 100GrowthCapitalValuationRelative
  24. 24BlackSky Technology Inc.BKSY · quiet · Evidence leans down · 64% evidence35.7out of 100GrowthCapitalValuationRelative
  25. 25UniFirst CorporationUNF · quiet · Most evidence points down · 85% evidence34.8out of 100GrowthCapitalValuationRelative
  26. 26Target Hospitality Corp.TH · quiet · Most evidence points down · 64% evidence34.6out of 100GrowthCapitalValuationRelative
  27. 27Resolute Holdings Management, Inc.RHLD · turning · Most evidence points down · 64% evidence33.0out of 100GrowthCapitalValuationRelative
  28. 28BrightView Holdings, Inc.BV · turning · Most evidence points down · 71% evidence29.4out of 100GrowthCapitalValuationRelative
  29. 29BUUU Group LimitedBUUU · leader · Too little evidence to rank firmly · 42% evidence49.6out of 100GrowthCapitalValuationRelative
  30. 30Public Policy Holding Company, Inc.PPHC · turning · Too little evidence to rank firmly · 41% evidence45.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Business Services, all 30 compared on one page.

Which companies are close to CBIZ in size?

CBIZ is the 17th largest of 31 Specialty Business Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: First Advantage Corporation, Maximus, Inc. and ABM Industries Incorporated. Just below it: TIC Solutions, Inc., Cimpress plc and LegalZoom.com, Inc.

Specialty Business Services companies close in size

  1. First Advantage Corporation $3.9 billion
  2. Maximus, Inc. $3.6 billion
  3. ABM Industries Incorporated $3.2 billion
  4. CBIZ, Inc. $3 billion
  5. TIC Solutions, Inc. $2.3 billion
  6. Cimpress plc $1.6 billion
  7. LegalZoom.com, Inc. $1.2 billion

All 31 Specialty Business Services companies, largest first

Companies close in size in other industries

  1. DigitalBridge Group, Inc. $3 billion · Asset Management
  2. Standex International Corporation $3 billion · Specialty Industrial Machinery
  3. CBIZ, Inc. $3 billion
  4. Central Garden & Pet Company $3 billion · Packaged Foods
  5. H2O America $3 billion · Utilities - Regulated Water

What else do people ask about CBIZ?

What is CBIZ's stock price today?

CBIZ, Inc.'s stock price is $54.98, +0.0% over the past year. The whole company is worth $3.0 B on the market. It is at its highest price of the past 52 weeks (range $26 to $55), 37.0% above its 200-day average.

The price has been stalling near its high for 16 weeks (as of 30 October 2026).

What were CBIZ's latest quarterly results?

CBIZ, Inc. reported revenue of $702 M and net profit of $47.2 M for the Sep 2026 quarter. Revenue rose 1.2% and profit rose 56.7% compared with a year earlier. Earnings per share were $0.79.

The operating margin was 13.3%, 2.0 percentage points higher than a year earlier (as of 30 October 2026).

What is CBIZ's market cap?

CBIZ, Inc.'s market capitalisation is $3.0 B at a stock price of $54.98. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).

How is CBIZ performing?

CBIZ, Inc.'s share price has been stalling near its high for 16 weeks. In its latest quarter, revenue rose 1.2% and profit rose 56.7% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 30 October 2026).

Will CBIZ's stock price go up?

This page does not forecast CBIZ, Inc.'s stock price. What it shows instead: the stock price is $54.98, and it has been stalling near its high for 16 weeks. Its P/E of 25.9× is higher than 47% of its own last 5 years (as of 30 October 2026).

Does CBIZ have too much debt?

CBIZ, Inc. has a moderate amount of debt: its debt is 0.99× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 30 October 2026).

Where is CBIZ in its business cycle?

CBIZ, Inc.'s FY25 operating margin was 11.7%, against a 5-year range of 6.8% to 11.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).

What could break the CBIZ story?

The main question: yearly earnings per share moved +134.6% while the share price moved +0.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).

Is CBIZ a stock worth studying right now?

What the numbers show: CBIZ, Inc.'s earnings have grown faster than its share price. Earnings per share grew +134.6% in a year while the price moved +0.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.