Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Standex International share price today

Standex International Corporation · SXI · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Standex International share price: $251.42 at the close on 4 November 2026, +6.0% in a year.

Getting betterBusiness trend from the last 12 quarters
$251.42Price +6.0% in a year
26.7×P/E lower than 54% of the last 4.6 years
$228 MRevenue (Jun 2026) +2.8% on a year ago
$23.5 MProfit (Jun 2026) +52.1% on a year ago
17.8%Operating margin +0.4 points on a year ago
17%ROE FY26
10.6%ROIC against a 9.2% cost of capital: +1.4 points

Standex International Corporation's earnings have grown faster than its share price. Earnings per share grew +87.0% in a year while the price moved +6.0%.

The main question: yearly earnings per share moved +87.0% while the share price moved +6.0%.

The price has been moving sideways for 4 weeks, and the P/E is lower than 54% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +52.1% on a year earlier, and 97% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Standex International share price today?

Standex International Corporation's share price was $251.42 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 9.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $225 and $341, and at that close it sat 23% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Standex International Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $251.42
  • 50-day avg $270.48
  • 200-day avg $277.65
Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$233.23$217.07$180.04
7 Nov 2025$237.17$219.44$181.12
14 Nov 2025$233.24$222.46$182.30
21 Nov 2025$229.31$224.80$183.22
28 Nov 2025$245.16$227.36$184.19
5 Dec 2025$242.08$231.14$185.52
12 Dec 2025$232.83$234.01$186.80
19 Dec 2025$224.96$234.95$187.88
26 Dec 2025$229.44$235.09$188.74
2 Jan 2026$224.86$234.03$189.73
9 Jan 2026$237.26$233.55$191.41
16 Jan 2026$249.98$234.52$193.47
23 Jan 2026$242.05$235.25$195.43
30 Jan 2026$240.00$236.35$198.00
6 Feb 2026$254.24$238.17$200.77
13 Feb 2026$260.29$239.87$203.80
20 Feb 2026$257.77$241.13$205.90
27 Feb 2026$262.00$242.71$208.37
6 Mar 2026$250.89$246.12$210.94
13 Mar 2026$253.96$249.26$213.65
20 Mar 2026$251.70$251.86$216.25
27 Mar 2026$250.64$253.37$218.81
2 Apr 2026$257.70$254.00$220.83
10 Apr 2026$268.28$255.95$223.51
17 Apr 2026$278.40$258.66$226.34
24 Apr 2026$273.33$260.75$229.10
1 May 2026$248.63$261.34$231.65
8 May 2026$261.42$262.28$234.26
15 May 2026$248.69$261.68$236.52
22 May 2026$255.82$261.02$238.21
29 May 2026$277.01$262.58$239.87
5 Jun 2026$290.45$265.92$242.01
12 Jun 2026$303.16$270.23$244.29
18 Jun 2026$315.17$274.05$246.30
26 Jun 2026$340.50$279.71$249.37
2 Jul 2026$327.87$285.40$252.20
10 Jul 2026$315.58$289.26$254.77
17 Jul 2026$302.72$294.23$257.34
24 Jul 2026$303.65$298.53$259.65
31 Jul 2026$296.50$302.62$261.48
7 Aug 2026$340.12$309.26$263.81
14 Aug 2026$331.18$313.84$266.05
21 Aug 2026$310.28$316.09$267.99
28 Aug 2026$298.44$315.96$269.69
4 Sep 2026$275.78$311.90$270.89
11 Sep 2026$269.17$305.42$271.76
18 Sep 2026$261.21$299.85$272.17
25 Sep 2026$280.17$296.31$273.01
2 Oct 2026$288.59$293.71$274.05
9 Oct 2026$285.01$293.15$275.64
16 Oct 2026$264.94$288.62$276.79
23 Oct 2026$240.47$281.15$277.47
30 Oct 2026$243.55$273.55$277.55
4 Nov 2026$251.42$270.48$277.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $251.42
  • 50-day avg $270.48
  • 200-day avg $277.65
Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$135.45$147.30$135.03
10 Nov 2023$134.86$145.30$135.75
17 Nov 2023$137.62$144.01$136.30
24 Nov 2023$138.35$143.29$136.67
1 Dec 2023$136.46$142.22$137.12
8 Dec 2023$139.33$141.70$137.71
15 Dec 2023$150.00$141.48$138.46
22 Dec 2023$156.99$141.52$139.30
29 Dec 2023$158.38$142.37$140.21
5 Jan 2024$141.52$142.69$140.84
12 Jan 2024$146.91$142.84$141.54
19 Jan 2024$150.61$143.45$142.07
26 Jan 2024$146.65$144.78$142.86
2 Feb 2024$149.38$146.03$143.60
9 Feb 2024$155.28$147.63$144.39
16 Feb 2024$163.12$150.17$145.35
23 Feb 2024$167.35$151.99$146.07
1 Mar 2024$175.35$154.25$146.90
8 Mar 2024$173.10$156.51$147.82
15 Mar 2024$180.17$158.55$148.74
22 Mar 2024$182.91$162.24$149.75
28 Mar 2024$182.22$165.04$150.50
5 Apr 2024$172.17$167.36$151.37
12 Apr 2024$171.45$169.79$152.27
19 Apr 2024$167.54$171.58$152.96
26 Apr 2024$172.81$172.99$153.83
3 May 2024$174.96$174.26$154.66
10 May 2024$178.49$174.71$155.41
17 May 2024$174.91$174.59$156.15
24 May 2024$169.21$174.14$156.46
31 May 2024$168.21$173.06$156.49
7 Jun 2024$161.27$171.26$156.62
14 Jun 2024$163.02$170.27$156.83
21 Jun 2024$161.35$169.38$157.00
28 Jun 2024$161.15$168.45$157.32
5 Jul 2024$155.00$167.43$157.53
12 Jul 2024$175.96$166.81$158.08
19 Jul 2024$181.80$167.91$159.04
26 Jul 2024$186.87$168.77$159.91
2 Aug 2024$178.08$169.54$160.72
9 Aug 2024$167.90$169.75$161.30
16 Aug 2024$171.13$170.11$161.96
23 Aug 2024$176.43$171.05$162.78
30 Aug 2024$178.65$172.25$163.77
6 Sep 2024$166.12$172.89$164.40
13 Sep 2024$171.90$173.80$165.16
20 Sep 2024$178.12$175.19$166.19
27 Sep 2024$182.37$175.01$167.22
4 Oct 2024$181.17$174.62$168.04
11 Oct 2024$175.76$174.05$168.65
18 Oct 2024$179.59$174.93$169.25
25 Oct 2024$176.94$175.65$170.04
1 Nov 2024$180.08$176.70$170.96
8 Nov 2024$208.89$179.00$172.17
15 Nov 2024$202.27$182.40$173.55
22 Nov 2024$204.62$185.92$174.84
29 Nov 2024$207.89$188.57$175.86
6 Dec 2024$204.04$191.36$176.99
13 Dec 2024$203.04$193.92$177.93
20 Dec 2024$189.99$195.49$178.38
27 Dec 2024$189.23$196.47$178.71
3 Jan 2025$189.72$197.30$178.90
10 Jan 2025$177.45$197.83$178.94
17 Jan 2025$190.63$197.98$179.12
24 Jan 2025$190.83$197.20$179.49
31 Jan 2025$182.70$195.28$179.83
7 Feb 2025$192.29$194.23$180.43
14 Feb 2025$188.17$192.47$180.90
21 Feb 2025$189.75$191.00$181.18
28 Feb 2025$185.98$189.07$181.52
7 Mar 2025$186.50$187.78$181.68
14 Mar 2025$176.73$186.88$181.95
21 Mar 2025$164.72$185.14$182.05
28 Mar 2025$160.36$183.61$182.14
4 Apr 2025$139.74$180.01$181.89
11 Apr 2025$142.78$175.32$181.36
17 Apr 2025$136.23$171.24$180.94
25 Apr 2025$137.16$165.44$180.37
2 May 2025$159.05$161.14$179.59
9 May 2025$153.78$157.91$178.88
16 May 2025$156.34$155.27$178.17
23 May 2025$145.86$152.13$177.53
30 May 2025$150.94$150.44$177.22
6 Jun 2025$153.30$148.79$176.74
13 Jun 2025$152.71$148.02$176.27
20 Jun 2025$156.10$149.26$175.88
27 Jun 2025$158.92$150.86$175.63
3 Jul 2025$168.60$153.18$175.54
11 Jul 2025$163.29$155.82$175.25
18 Jul 2025$157.11$156.34$174.68
25 Jul 2025$166.42$156.93$174.19
1 Aug 2025$181.16$158.15$173.93
8 Aug 2025$187.67$162.29$174.21
15 Aug 2025$202.35$167.18$174.82
22 Aug 2025$210.48$172.13$175.34
29 Aug 2025$204.07$177.53$175.62
5 Sep 2025$209.12$181.22$175.60
12 Sep 2025$204.08$185.59$175.64
19 Sep 2025$205.94$189.87$175.65
26 Sep 2025$203.75$194.38$175.56
3 Oct 2025$213.61$199.69$175.70
10 Oct 2025$217.17$204.87$176.24
17 Oct 2025$233.39$209.08$177.29
24 Oct 2025$244.87$213.31$178.59
31 Oct 2025$233.23$217.07$180.04
7 Nov 2025$237.17$219.44$181.12
14 Nov 2025$233.24$222.46$182.30
21 Nov 2025$229.31$224.80$183.22
28 Nov 2025$245.16$227.36$184.19
5 Dec 2025$242.08$231.14$185.52
12 Dec 2025$232.83$234.01$186.80
19 Dec 2025$224.96$234.95$187.88
26 Dec 2025$229.44$235.09$188.74
2 Jan 2026$224.86$234.03$189.73
9 Jan 2026$237.26$233.55$191.41
16 Jan 2026$249.98$234.52$193.47
23 Jan 2026$242.05$235.25$195.43
30 Jan 2026$240.00$236.35$198.00
6 Feb 2026$254.24$238.17$200.77
13 Feb 2026$260.29$239.87$203.80
20 Feb 2026$257.77$241.13$205.90
27 Feb 2026$262.00$242.71$208.37
6 Mar 2026$250.89$246.12$210.94
13 Mar 2026$253.96$249.26$213.65
20 Mar 2026$251.70$251.86$216.25
27 Mar 2026$250.64$253.37$218.81
2 Apr 2026$257.70$254.00$220.83
10 Apr 2026$268.28$255.95$223.51
17 Apr 2026$278.40$258.66$226.34
24 Apr 2026$273.33$260.75$229.10
1 May 2026$248.63$261.34$231.65
8 May 2026$261.42$262.28$234.26
15 May 2026$248.69$261.68$236.52
22 May 2026$255.82$261.02$238.21
29 May 2026$277.01$262.58$239.87
5 Jun 2026$290.45$265.92$242.01
12 Jun 2026$303.16$270.23$244.29
18 Jun 2026$315.17$274.05$246.30
26 Jun 2026$340.50$279.71$249.37
2 Jul 2026$327.87$285.40$252.20
10 Jul 2026$315.58$289.26$254.77
17 Jul 2026$302.72$294.23$257.34
24 Jul 2026$303.65$298.53$259.65
31 Jul 2026$296.50$302.62$261.48
7 Aug 2026$340.12$309.26$263.81
14 Aug 2026$331.18$313.84$266.05
21 Aug 2026$310.28$316.09$267.99
28 Aug 2026$298.44$315.96$269.69
4 Sep 2026$275.78$311.90$270.89
11 Sep 2026$269.17$305.42$271.76
18 Sep 2026$261.21$299.85$272.17
25 Sep 2026$280.17$296.31$273.01
2 Oct 2026$288.59$293.71$274.05
9 Oct 2026$285.01$293.15$275.64
16 Oct 2026$264.94$288.62$276.79
23 Oct 2026$240.47$281.15$277.47
30 Oct 2026$243.55$273.55$277.55
4 Nov 2026$251.42$270.48$277.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $251.42
  • 50-day avg $270.48
  • 200-day avg $277.65
Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$111.27$101.20$96.59
12 Nov 2021$119.00$104.79$98.20
26 Nov 2021$108.83$108.13$99.39
10 Dec 2021$103.85$109.25$99.85
23 Dec 2021$107.27$109.33$99.86
7 Jan 2022$110.39$110.05$100.38
21 Jan 2022$102.26$108.56$100.86
4 Feb 2022$98.86$105.16$101.06
18 Feb 2022$105.64$105.06$101.47
4 Mar 2022$107.27$105.46$101.72
18 Mar 2022$107.38$104.72$102.06
1 Apr 2022$102.78$103.86$102.38
14 Apr 2022$97.93$103.73$102.65
29 Apr 2022$94.04$102.48$102.88
13 May 2022$90.84$100.14$103.05
27 May 2022$94.94$97.61$103.06
10 Jun 2022$92.22$95.81$102.91
24 Jun 2022$85.27$93.34$102.35
8 Jul 2022$81.97$90.73$101.85
22 Jul 2022$89.76$88.55$101.03
5 Aug 2022$95.80$89.27$100.57
19 Aug 2022$98.48$89.86$99.99
2 Sep 2022$86.73$90.89$98.76
16 Sep 2022$82.46$91.06$97.58
30 Sep 2022$81.65$90.90$96.52
14 Oct 2022$83.39$88.78$95.41
28 Oct 2022$97.18$87.48$94.48
11 Nov 2022$104.64$88.79$94.32
25 Nov 2022$106.72$92.46$94.57
9 Dec 2022$102.26$96.76$94.51
23 Dec 2022$102.71$100.21$94.30
6 Jan 2023$104.93$102.55$94.17
20 Jan 2023$107.01$104.28$94.40
3 Feb 2023$118.54$105.86$95.09
17 Feb 2023$116.92$108.22$96.09
3 Mar 2023$120.76$110.87$97.11
17 Mar 2023$114.22$113.50$98.24
31 Mar 2023$122.44$115.64$99.45
14 Apr 2023$119.29$117.15$100.95
28 Apr 2023$122.81$117.73$102.83
12 May 2023$137.99$120.71$104.98
26 May 2023$140.73$125.35$107.14
9 Jun 2023$141.01$129.81$109.10
23 Jun 2023$135.54$133.27$111.20
7 Jul 2023$135.13$136.55$113.60
21 Jul 2023$143.07$139.57$116.50
4 Aug 2023$155.28$141.03$119.59
18 Aug 2023$157.42$145.38$123.10
1 Sep 2023$154.77$148.76$125.85
15 Sep 2023$144.77$150.30$127.70
29 Sep 2023$145.69$151.28$129.73
13 Oct 2023$146.57$152.25$132.15
27 Oct 2023$140.68$148.83$134.23
10 Nov 2023$134.86$145.30$135.75
24 Nov 2023$138.35$143.29$136.67
8 Dec 2023$139.33$141.70$137.71
22 Dec 2023$156.99$141.52$139.30
5 Jan 2024$141.52$142.69$140.84
19 Jan 2024$150.61$143.45$142.07
2 Feb 2024$149.38$146.03$143.60
16 Feb 2024$163.12$150.17$145.35
1 Mar 2024$175.35$154.25$146.90
15 Mar 2024$180.17$158.55$148.74
28 Mar 2024$182.22$165.04$150.50
12 Apr 2024$171.45$169.79$152.27
26 Apr 2024$172.81$172.99$153.83
10 May 2024$178.49$174.71$155.41
24 May 2024$169.21$174.14$156.46
7 Jun 2024$161.27$171.26$156.62
21 Jun 2024$161.35$169.38$157.00
5 Jul 2024$155.00$167.43$157.53
19 Jul 2024$181.80$167.91$159.04
2 Aug 2024$178.08$169.54$160.72
16 Aug 2024$171.13$170.11$161.96
30 Aug 2024$178.65$172.25$163.77
13 Sep 2024$171.90$173.80$165.16
27 Sep 2024$182.37$175.01$167.22
11 Oct 2024$175.76$174.05$168.65
25 Oct 2024$176.94$175.65$170.04
8 Nov 2024$208.89$179.00$172.17
22 Nov 2024$204.62$185.92$174.84
6 Dec 2024$204.04$191.36$176.99
20 Dec 2024$189.99$195.49$178.38
3 Jan 2025$189.72$197.30$178.90
17 Jan 2025$190.63$197.98$179.12
31 Jan 2025$182.70$195.28$179.83
14 Feb 2025$188.17$192.47$180.90
28 Feb 2025$185.98$189.07$181.52
14 Mar 2025$176.73$186.88$181.95
28 Mar 2025$160.36$183.61$182.14
11 Apr 2025$142.78$175.32$181.36
25 Apr 2025$137.16$165.44$180.37
9 May 2025$153.78$157.91$178.88
23 May 2025$145.86$152.13$177.53
6 Jun 2025$153.30$148.79$176.74
20 Jun 2025$156.10$149.26$175.88
3 Jul 2025$168.60$153.18$175.54
18 Jul 2025$157.11$156.34$174.68
1 Aug 2025$181.16$158.15$173.93
15 Aug 2025$202.35$167.18$174.82
29 Aug 2025$204.07$177.53$175.62
12 Sep 2025$204.08$185.59$175.64
26 Sep 2025$203.75$194.38$175.56
10 Oct 2025$217.17$204.87$176.24
24 Oct 2025$244.87$213.31$178.59
7 Nov 2025$237.17$219.44$181.12
21 Nov 2025$229.31$224.80$183.22
5 Dec 2025$242.08$231.14$185.52
19 Dec 2025$224.96$234.95$187.88
2 Jan 2026$224.86$234.03$189.73
16 Jan 2026$249.98$234.52$193.47
30 Jan 2026$240.00$236.35$198.00
13 Feb 2026$260.29$239.87$203.80
27 Feb 2026$262.00$242.71$208.37
13 Mar 2026$253.96$249.26$213.65
27 Mar 2026$250.64$253.37$218.81
10 Apr 2026$268.28$255.95$223.51
24 Apr 2026$273.33$260.75$229.10
8 May 2026$261.42$262.28$234.26
22 May 2026$255.82$261.02$238.21
5 Jun 2026$290.45$265.92$242.01
18 Jun 2026$315.17$274.05$246.30
2 Jul 2026$327.87$285.40$252.20
17 Jul 2026$302.72$294.23$257.34
31 Jul 2026$296.50$302.62$261.48
14 Aug 2026$331.18$313.84$266.05
28 Aug 2026$298.44$315.96$269.69
11 Sep 2026$269.17$305.42$271.76
25 Sep 2026$280.17$296.31$273.01
9 Oct 2026$285.01$293.15$275.64
23 Oct 2026$240.47$281.15$277.47
4 Nov 2026$251.42$270.48$277.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $251.42
  • 50-day avg $270.48
  • 200-day avg $277.65
Nov 2026: $251.42, 9.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$80.00$87.59–
18 Nov 2016$87.95$85.94–
9 Dec 2016$96.85$86.46–
30 Dec 2016$87.85$87.09–
20 Jan 2017$88.60$89.14–
10 Feb 2017$96.15$90.76–
3 Mar 2017$96.00$91.96–
24 Mar 2017$93.85$94.00–
13 Apr 2017$90.10$95.91–
5 May 2017$91.45$94.94$90.24
26 May 2017$87.80$92.49$90.22
16 Jun 2017$91.65$90.57$90.31
7 Jul 2017$92.00$89.86$90.61
28 Jul 2017$95.00$90.74$90.87
18 Aug 2017$93.30$92.57$91.54
8 Sep 2017$95.00$93.39$92.34
29 Sep 2017$106.20$96.47$93.18
20 Oct 2017$103.70$99.56$94.26
10 Nov 2017$101.45$102.54$95.36
1 Dec 2017$105.00$104.09$96.02
22 Dec 2017$100.65$103.01$96.42
12 Jan 2018$104.55$102.58$96.81
2 Feb 2018$101.35$102.44$97.36
23 Feb 2018$99.30$100.52$97.67
16 Mar 2018$103.70$100.35$98.62
6 Apr 2018$96.55$99.05$99.16
27 Apr 2018$97.65$98.87$99.76
18 May 2018$99.55$98.01$99.87
8 Jun 2018$105.20$98.33$100.44
29 Jun 2018$102.20$100.16$101.13
20 Jul 2018$103.90$102.12$101.05
10 Aug 2018$106.20$103.81$101.10
31 Aug 2018$107.90$105.22$101.53
21 Sep 2018$110.90$106.90$101.88
12 Oct 2018$98.49$107.56$102.23
2 Nov 2018$81.01$103.08$101.47
23 Nov 2018$79.35$94.97$100.05
14 Dec 2018$70.06$85.96$98.50
4 Jan 2019$68.01$76.61$96.24
25 Jan 2019$78.21$73.43$94.61
15 Feb 2019$79.41$72.52$92.97
8 Mar 2019$75.65$75.54$91.88
29 Mar 2019$73.40$76.75$89.75
18 Apr 2019$74.90$76.21$87.72
10 May 2019$70.18$73.94$85.32
31 May 2019$65.04$71.51$82.77
21 Jun 2019$68.90$69.99$79.73
12 Jul 2019$70.98$69.45$77.09
2 Aug 2019$66.50$69.31$74.42
23 Aug 2019$61.20$67.77$72.24
13 Sep 2019$78.16$68.02$71.64
4 Oct 2019$70.99$68.90$71.55
25 Oct 2019$73.90$70.98$71.87
15 Nov 2019$75.12$74.21$71.99
6 Dec 2019$79.03$74.68$71.93
27 Dec 2019$79.61$77.22$72.02
17 Jan 2020$79.39$78.11$72.34
7 Feb 2020$69.76$77.70$72.34
28 Feb 2020$63.43$75.63$72.40
20 Mar 2020$40.90$67.29$71.20
9 Apr 2020$47.50$58.37$69.57
1 May 2020$48.51$50.51$67.70
22 May 2020$51.24$46.04$66.14
12 Jun 2020$54.58$49.71$65.74
2 Jul 2020$55.89$52.35$64.53
24 Jul 2020$56.04$55.05$63.30
14 Aug 2020$59.42$56.45$62.14
4 Sep 2020$58.81$57.03$60.75
25 Sep 2020$59.14$57.84$59.44
16 Oct 2020$63.49$59.84$58.13
6 Nov 2020$68.01$61.45$57.10
27 Nov 2020$78.09$66.38$57.30
18 Dec 2020$76.03$71.50$58.03
8 Jan 2021$83.12$75.31$60.16
29 Jan 2021$81.91$79.60$62.82
19 Feb 2021$95.28$83.02$65.82
12 Mar 2021$106.44$90.65$69.85
1 Apr 2021$94.60$94.87$72.68
23 Apr 2021$97.00$97.80$75.73
14 May 2021$102.17$98.23$78.91
4 Jun 2021$99.43$97.46$81.83
25 Jun 2021$94.58$97.34$84.59
16 Jul 2021$88.94$96.35$86.98
6 Aug 2021$92.09$93.93$89.10
27 Aug 2021$99.48$93.55$91.41
17 Sep 2021$97.67$94.50$92.85
8 Oct 2021$104.17$97.41$94.61
29 Oct 2021$111.27$101.20$96.59
19 Nov 2021$113.83$106.64$98.93
10 Dec 2021$103.85$109.25$99.85
31 Dec 2021$110.66$109.79$100.01
21 Jan 2022$102.26$108.56$100.86
11 Feb 2022$104.67$104.95$101.25
4 Mar 2022$107.27$105.46$101.72
25 Mar 2022$103.94$104.30$102.21
14 Apr 2022$97.93$103.73$102.65
6 May 2022$95.15$101.48$103.02
27 May 2022$94.94$97.61$103.06
17 Jun 2022$84.21$94.46$102.63
8 Jul 2022$81.97$90.73$101.85
29 Jul 2022$97.08$88.80$100.78
19 Aug 2022$98.48$89.86$99.99
9 Sep 2022$87.73$91.00$98.19
30 Sep 2022$81.65$90.90$96.52
21 Oct 2022$90.28$88.01$94.85
11 Nov 2022$104.64$88.79$94.32
2 Dec 2022$106.88$94.64$94.55
23 Dec 2022$102.71$100.21$94.30
13 Jan 2023$109.75$103.54$94.26
3 Feb 2023$118.54$105.86$95.09
24 Feb 2023$114.03$109.14$96.46
17 Mar 2023$114.22$113.50$98.24
6 Apr 2023$116.31$116.49$100.08
28 Apr 2023$122.81$117.73$102.83
19 May 2023$139.72$122.79$106.03
9 Jun 2023$141.01$129.81$109.10
30 Jun 2023$141.47$135.13$112.50
21 Jul 2023$143.07$139.57$116.50
11 Aug 2023$163.78$143.49$121.46
1 Sep 2023$154.77$148.76$125.85
22 Sep 2023$144.41$151.10$128.71
13 Oct 2023$146.57$152.25$132.15
3 Nov 2023$135.45$147.30$135.03
24 Nov 2023$138.35$143.29$136.67
15 Dec 2023$150.00$141.48$138.46
5 Jan 2024$141.52$142.69$140.84
26 Jan 2024$146.65$144.78$142.86
16 Feb 2024$163.12$150.17$145.35
8 Mar 2024$173.10$156.51$147.82
28 Mar 2024$182.22$165.04$150.50
19 Apr 2024$167.54$171.58$152.96
10 May 2024$178.49$174.71$155.41
31 May 2024$168.21$173.06$156.49
21 Jun 2024$161.35$169.38$157.00
12 Jul 2024$175.96$166.81$158.08
2 Aug 2024$178.08$169.54$160.72
23 Aug 2024$176.43$171.05$162.78
13 Sep 2024$171.90$173.80$165.16
4 Oct 2024$181.17$174.62$168.04
25 Oct 2024$176.94$175.65$170.04
15 Nov 2024$202.27$182.40$173.55
6 Dec 2024$204.04$191.36$176.99
27 Dec 2024$189.23$196.47$178.71
17 Jan 2025$190.63$197.98$179.12
7 Feb 2025$192.29$194.23$180.43
28 Feb 2025$185.98$189.07$181.52
21 Mar 2025$164.72$185.14$182.05
11 Apr 2025$142.78$175.32$181.36
2 May 2025$159.05$161.14$179.59
23 May 2025$145.86$152.13$177.53
13 Jun 2025$152.71$148.02$176.27
3 Jul 2025$168.60$153.18$175.54
25 Jul 2025$166.42$156.93$174.19
15 Aug 2025$202.35$167.18$174.82
5 Sep 2025$209.12$181.22$175.60
26 Sep 2025$203.75$194.38$175.56
17 Oct 2025$233.39$209.08$177.29
7 Nov 2025$237.17$219.44$181.12
28 Nov 2025$245.16$227.36$184.19
19 Dec 2025$224.96$234.95$187.88
9 Jan 2026$237.26$233.55$191.41
30 Jan 2026$240.00$236.35$198.00
20 Feb 2026$257.77$241.13$205.90
13 Mar 2026$253.96$249.26$213.65
2 Apr 2026$257.70$254.00$220.83
24 Apr 2026$273.33$260.75$229.10
15 May 2026$248.69$261.68$236.52
5 Jun 2026$290.45$265.92$242.01
26 Jun 2026$340.50$279.71$249.37
17 Jul 2026$302.72$294.23$257.34
7 Aug 2026$340.12$309.26$263.81
28 Aug 2026$298.44$315.96$269.69
18 Sep 2026$261.21$299.85$272.17
9 Oct 2026$285.01$293.15$275.64
30 Oct 2026$243.55$273.55$277.55
4 Nov 2026$251.42$270.48$277.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Jul 2025; Falling in Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to May 2018; Rising from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Nov 2018; Falling from Dec 2018 to Oct 2019; Sideways from Oct 2019 to Jan 2020; Falling from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 275 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.9%
14 Oct 2016+0.7%
21 Oct 2016+1.8%
28 Oct 2016−7.8%
4 Nov 2016−12.3%
11 Nov 2016−2.9%
18 Nov 2016−2.2%
25 Nov 2016+5.8%
2 Dec 2016+1.0%
9 Dec 2016+6.7%
16 Dec 2016+2.7%
23 Dec 2016−4.9%
30 Dec 2016−8.7%
6 Jan 2017−3.0%
13 Jan 2017−5.4%
20 Jan 2017−3.8%
27 Jan 2017+4.5%
3 Feb 2017+23.1%
10 Feb 2017+5.0%
17 Feb 2017+0.9%
24 Feb 2017+0.5%
3 Mar 2017+1.9%
10 Mar 2017−6.8%
17 Mar 2017−0.6%
24 Mar 2017+2.7%
31 Mar 2017+8.5%
7 Apr 2017+0.6%
13 Apr 2017−0.5%
21 Apr 2017+0.9%
28 Apr 2017+0.6%
5 May 2017−12.5%
12 May 2017−12.8%
19 May 2017−7.9%
26 May 2017−11.3%
2 Jun 2017−10.0%
9 Jun 2017−5.5%
16 Jun 2017−8.9%
23 Jun 2017−7.9%
30 Jun 2017−12.0%
7 Jul 2017−4.9%
14 Jul 2017−2.9%
21 Jul 2017−3.5%
28 Jul 2017−2.6%
4 Aug 2017−0.5%
11 Aug 2017+5.2%
18 Aug 2017+2.8%
25 Aug 2017+3.5%
1 Sep 2017+6.1%
8 Sep 2017+1.8%
15 Sep 2017+6.8%
22 Sep 2017+11.2%
29 Sep 2017+13.2%
6 Oct 2017+7.9%
13 Oct 2017+7.5%
20 Oct 2017+6.1%
27 Oct 2017+5.3%
3 Nov 2017+6.3%
10 Nov 2017+3.0%
17 Nov 2017+3.7%
24 Nov 2017+7.5%
1 Dec 2017+3.2%
8 Dec 2017−0.6%
15 Dec 2017−7.2%
22 Dec 2017−9.1%
29 Dec 2017−10.3%
5 Jan 2018−8.9%
12 Jan 2018−7.5%
19 Jan 2018−9.6%
26 Jan 2018−14.5%
2 Feb 2018−9.2%
9 Feb 2018−5.8%
16 Feb 2018−9.7%
23 Feb 2018−10.7%
2 Mar 2018−10.2%
9 Mar 2018−3.5%
16 Mar 2018+0.7%
23 Mar 2018−0.7%
29 Mar 2018−5.0%
6 Apr 2018−0.8%
13 Apr 2018−1.0%
20 Apr 2018+2.2%
27 Apr 2018+3.9%
4 May 2018−4.9%
11 May 2018−5.3%
18 May 2018+1.5%
25 May 2018+2.0%
1 Jun 2018+4.0%
8 Jun 2018+2.1%
15 Jun 2018+0.5%
22 Jun 2018+2.3%
29 Jun 2018+4.1%
6 Jul 2018+2.1%
13 Jul 2018−1.0%
20 Jul 2018−1.3%
27 Jul 2018+0.2%
3 Aug 2018+5.2%
10 Aug 2018+6.8%
17 Aug 2018+3.9%
24 Aug 2018+6.0%
31 Aug 2018+0.1%
7 Sep 2018+0.3%
14 Sep 2018−1.2%
21 Sep 2018−0.4%
28 Sep 2018−5.2%
5 Oct 2018−2.3%
12 Oct 2018−3.1%
19 Oct 2018−3.9%
26 Oct 2018−1.9%
2 Nov 2018−17.9%
9 Nov 2018−23.3%
16 Nov 2018−21.7%
23 Nov 2018−20.8%
30 Nov 2018−21.1%
7 Dec 2018−24.3%
14 Dec 2018−25.4%
21 Dec 2018−24.7%
28 Dec 2018−21.5%
4 Jan 2019−23.9%
11 Jan 2019−18.8%
18 Jan 2019−19.6%
25 Jan 2019−18.2%
1 Feb 2019−5.6%
8 Feb 2019−4.5%
15 Feb 2019−2.8%
22 Feb 2019−3.8%
1 Mar 2019+1.1%
8 Mar 2019−1.2%
15 Mar 2019−1.4%
22 Mar 2019−6.4%
29 Mar 2019−3.5%
5 Apr 2019−3.1%
12 Apr 2019−10.9%
18 Apr 2019−9.9%
26 Apr 2019−15.0%
3 May 2019−17.2%
10 May 2019−11.4%
17 May 2019−14.9%
24 May 2019−19.9%
31 May 2019−18.8%
7 Jun 2019−13.5%
14 Jun 2019−11.5%
21 Jun 2019−7.1%
28 Jun 2019−4.1%
5 Jul 2019−6.8%
12 Jul 2019−8.7%
19 Jul 2019−10.4%
26 Jul 2019−9.4%
2 Aug 2019−4.0%
9 Aug 2019−13.9%
16 Aug 2019−12.7%
23 Aug 2019−8.0%
30 Aug 2019−0.5%
6 Sep 2019−1.8%
13 Sep 2019+10.6%
20 Sep 2019+5.9%
27 Sep 2019−0.8%
4 Oct 2019−1.5%
11 Oct 2019+1.5%
18 Oct 2019+3.9%
25 Oct 2019+6.0%
1 Nov 2019+12.3%
8 Nov 2019+24.8%
15 Nov 2019+13.6%
22 Nov 2019+13.9%
29 Nov 2019+4.8%
6 Dec 2019+6.7%
13 Dec 2019−3.0%
20 Dec 2019+1.7%
27 Dec 2019−0.5%
3 Jan 2020+1.3%
10 Jan 2020−2.8%
17 Jan 2020−0.8%
24 Jan 2020−3.8%
31 Jan 2020−11.0%
7 Feb 2020−20.5%
14 Feb 2020−10.1%
21 Feb 2020−9.0%
28 Feb 2020−12.1%
6 Mar 2020−18.0%
13 Mar 2020−27.1%
20 Mar 2020−20.7%
27 Mar 2020−22.7%
3 Apr 2020−21.3%
9 Apr 2020−23.0%
17 Apr 2020−28.8%
24 Apr 2020−30.5%
1 May 2020−21.5%
8 May 2020−18.4%
15 May 2020−23.8%
22 May 2020−19.4%
29 May 2020−19.3%
5 Jun 2020−3.2%
12 Jun 2020+5.2%
19 Jun 2020−3.9%
26 Jun 2020+6.3%
2 Jul 2020+1.7%
10 Jul 2020−0.7%
17 Jul 2020+11.8%
24 Jul 2020+16.4%
31 Jul 2020−5.1%
7 Aug 2020+5.3%
14 Aug 2020+14.4%
21 Aug 2020−1.7%
28 Aug 2020−3.3%
4 Sep 2020−13.8%
11 Sep 2020−1.9%
18 Sep 2020+3.1%
25 Sep 2020−2.9%
2 Oct 2020+4.2%
9 Oct 2020+10.8%
16 Oct 2020+4.1%
23 Oct 2020+8.3%
30 Oct 2020+15.9%
6 Nov 2020+12.3%
13 Nov 2020+19.5%
20 Nov 2020+24.7%
27 Nov 2020+28.1%
4 Dec 2020+28.0%
11 Dec 2020+23.9%
18 Dec 2020+17.0%
24 Dec 2020+16.3%
31 Dec 2020+12.9%
8 Jan 2021+18.6%
15 Jan 2021+25.7%
22 Jan 2021+19.9%
29 Jan 2021+18.6%
5 Feb 2021+16.1%
12 Feb 2021+11.9%
19 Feb 2021+17.2%
26 Feb 2021+21.0%
5 Mar 2021+24.6%
12 Mar 2021+27.7%
19 Mar 2021+24.6%
26 Mar 2021+19.0%
1 Apr 2021+14.9%
9 Apr 2021+8.1%
16 Apr 2021+2.0%
23 Apr 2021+5.3%
30 Apr 2021+3.0%
7 May 2021+8.7%
14 May 2021+6.4%
21 May 2021−2.8%
28 May 2021−8.8%
4 Jun 2021−13.3%
11 Jun 2021−17.0%
18 Jun 2021−13.7%
25 Jun 2021−9.2%
2 Jul 2021−8.8%
9 Jul 2021−9.3%
16 Jul 2021−10.8%
23 Jul 2021−11.8%
30 Jul 2021−8.1%
6 Aug 2021−14.0%
13 Aug 2021−12.1%
20 Aug 2021−8.5%
27 Aug 2021−7.4%
3 Sep 2021−7.3%
10 Sep 2021−7.1%
17 Sep 2021+0.0%
24 Sep 2021+1.7%
1 Oct 2021+8.0%
8 Oct 2021+11.3%
15 Oct 2021+15.4%
22 Oct 2021+14.9%
29 Oct 2021+16.2%
5 Nov 2021+22.5%
12 Nov 2021+17.9%
19 Nov 2021+11.5%
26 Nov 2021+7.5%
3 Dec 2021+3.7%
10 Dec 2021+4.3%
17 Dec 2021+1.6%
23 Dec 2021+1.3%
31 Dec 2021−0.6%
7 Jan 2022−0.5%
14 Jan 2022−1.7%
21 Jan 2022−1.2%
28 Jan 2022−7.5%
4 Feb 2022−12.1%
11 Feb 2022−6.3%
18 Feb 2022+0.2%
25 Feb 2022+2.4%
4 Mar 2022+8.7%
11 Mar 2022+11.4%
18 Mar 2022+7.3%
25 Mar 2022+0.7%
1 Apr 2022−2.5%
8 Apr 2022−6.7%
14 Apr 2022−3.8%
22 Apr 2022−0.7%
29 Apr 2022+2.0%
6 May 2022+4.6%
13 May 2022−4.4%
20 May 2022−3.1%
27 May 2022−5.6%
3 Jun 2022−7.2%
10 Jun 2022−4.6%
17 Jun 2022−3.9%
24 Jun 2022−4.1%
1 Jul 2022−1.4%
8 Jul 2022−3.7%
15 Jul 2022−4.4%
22 Jul 2022−1.8%
29 Jul 2022+3.2%
5 Aug 2022+0.2%
12 Aug 2022+2.0%
19 Aug 2022−0.8%
26 Aug 2022+1.1%
2 Sep 2022−3.5%
9 Sep 2022−9.2%
16 Sep 2022−7.5%
23 Sep 2022+2.5%
30 Sep 2022+2.2%
7 Oct 2022+7.2%
14 Oct 2022+9.0%
21 Oct 2022+5.8%
28 Oct 2022+5.7%
4 Nov 2022+13.9%
11 Nov 2022+13.0%
18 Nov 2022+14.5%
25 Nov 2022+14.6%
2 Dec 2022+19.5%
9 Dec 2022+19.8%
16 Dec 2022+18.7%
23 Dec 2022+20.4%
30 Dec 2022+18.4%
6 Jan 2023+20.3%
13 Jan 2023+20.2%
20 Jan 2023+12.8%
27 Jan 2023+9.9%
3 Feb 2023+8.4%
10 Feb 2023+8.8%
17 Feb 2023+6.8%
24 Feb 2023+8.3%
3 Mar 2023+13.7%
10 Mar 2023+13.8%
17 Mar 2023+15.6%
24 Mar 2023+9.9%
31 Mar 2023+12.5%
6 Apr 2023+5.4%
14 Apr 2023+5.2%
21 Apr 2023+8.5%
28 Apr 2023+8.2%
5 May 2023+9.0%
12 May 2023+17.7%
19 May 2023+16.7%
26 May 2023+17.5%
2 Jun 2023+13.4%
9 Jun 2023+11.8%
16 Jun 2023+7.7%
23 Jun 2023+7.0%
30 Jun 2023+7.3%
7 Jul 2023+9.0%
14 Jul 2023+7.1%
21 Jul 2023+9.0%
28 Jul 2023+7.5%
4 Aug 2023+11.8%
11 Aug 2023+10.4%
18 Aug 2023+8.4%
25 Aug 2023+6.6%
1 Sep 2023+2.0%
8 Sep 2023−0.6%
15 Sep 2023+4.4%
22 Sep 2023+7.2%
29 Sep 2023+6.5%
6 Oct 2023+13.0%
13 Oct 2023+9.9%
20 Oct 2023+6.7%
27 Oct 2023+7.8%
3 Nov 2023−10.1%
10 Nov 2023−16.5%
17 Nov 2023−15.9%
24 Nov 2023−15.2%
1 Dec 2023−13.6%
8 Dec 2023−7.4%
15 Dec 2023−2.2%
22 Dec 2023−1.3%
29 Dec 2023−2.5%
5 Jan 2024−14.5%
12 Jan 2024−10.2%
19 Jan 2024−9.1%
26 Jan 2024−14.4%
2 Feb 2024−3.4%
9 Feb 2024+1.4%
16 Feb 2024+7.7%
23 Feb 2024+9.4%
1 Mar 2024+16.8%
8 Mar 2024+13.0%
15 Mar 2024+11.5%
22 Mar 2024+6.5%
28 Mar 2024+5.0%
5 Apr 2024+10.9%
12 Apr 2024+9.5%
19 Apr 2024+8.6%
26 Apr 2024+13.6%
3 May 2024+13.7%
10 May 2024+11.0%
17 May 2024+1.2%
24 May 2024−3.1%
31 May 2024−6.9%
7 Jun 2024−11.2%
14 Jun 2024−16.0%
21 Jun 2024−16.3%
28 Jun 2024−15.6%
5 Jul 2024−17.0%
12 Jul 2024−7.0%
19 Jul 2024−2.4%
26 Jul 2024+1.0%
2 Aug 2024−2.4%
9 Aug 2024−8.3%
16 Aug 2024−6.9%
23 Aug 2024−1.9%
30 Aug 2024−0.7%
6 Sep 2024+1.8%
13 Sep 2024+1.9%
20 Sep 2024+6.0%
27 Sep 2024+8.2%
4 Oct 2024+13.6%
11 Oct 2024−3.6%
18 Oct 2024−7.7%
25 Oct 2024−11.7%
1 Nov 2024−6.0%
8 Nov 2024+12.2%
15 Nov 2024+12.5%
22 Nov 2024+10.0%
29 Nov 2024+9.5%
6 Dec 2024+10.3%
13 Dec 2024+10.6%
20 Dec 2024+2.6%
27 Dec 2024−0.4%
3 Jan 2025+1.4%
10 Jan 2025+0.8%
17 Jan 2025+3.9%
24 Jan 2025+2.9%
31 Jan 2025−3.9%
7 Feb 2025−8.4%
14 Feb 2025−11.1%
21 Feb 2025−8.0%
28 Feb 2025−9.2%
7 Mar 2025−3.3%
14 Mar 2025−6.1%
21 Mar 2025−8.7%
28 Mar 2025−8.6%
4 Apr 2025−11.7%
11 Apr 2025−11.5%
17 Apr 2025−16.6%
25 Apr 2025−18.7%
2 May 2025−7.1%
9 May 2025−14.0%
16 May 2025−14.4%
23 May 2025−19.7%
30 May 2025−18.0%
6 Jun 2025−21.8%
13 Jun 2025−19.7%
20 Jun 2025−10.6%
27 Jun 2025−11.6%
3 Jul 2025−3.1%
11 Jul 2025−2.4%
18 Jul 2025−3.9%
25 Jul 2025+5.6%
1 Aug 2025+4.2%
8 Aug 2025+9.1%
15 Aug 2025+21.1%
22 Aug 2025+32.9%
29 Aug 2025+25.8%
5 Sep 2025+28.4%
12 Sep 2025+23.5%
19 Sep 2025+20.2%
26 Sep 2025+20.6%
3 Oct 2025+19.7%
10 Oct 2025+28.3%
17 Oct 2025+42.7%
24 Oct 2025+40.8%
31 Oct 2025+19.0%
7 Nov 2025+21.1%
14 Nov 2025+10.8%
21 Nov 2025+6.8%
28 Nov 2025+14.2%
5 Dec 2025+9.8%
12 Dec 2025+10.4%
19 Dec 2025+6.7%
26 Dec 2025+8.3%
2 Jan 2026+3.2%
9 Jan 2026+3.0%
16 Jan 2026+3.0%
23 Jan 2026−2.9%
30 Jan 2026+1.4%
6 Feb 2026+4.3%
13 Feb 2026+10.1%
20 Feb 2026+7.8%
27 Feb 2026+6.5%
6 Mar 2026+5.6%
13 Mar 2026+11.9%
20 Mar 2026+16.6%
27 Mar 2026+17.4%
2 Apr 2026+18.6%
10 Apr 2026+15.2%
17 Apr 2026+8.7%
24 Apr 2026+9.3%
1 May 2026−0.5%
8 May 2026−4.0%
15 May 2026−12.9%
22 May 2026−8.9%
29 May 2026−4.5%
5 Jun 2026+6.1%
12 Jun 2026+7.4%
18 Jun 2026+10.1%
26 Jun 2026+20.9%
2 Jul 2026+13.7%
10 Jul 2026+6.5%
17 Jul 2026+4.1%
24 Jul 2026+7.6%
31 Jul 2026+15.6%
7 Aug 2026+25.3%
14 Aug 2026+28.1%
21 Aug 2026+18.6%
28 Aug 2026+6.0%
4 Sep 2026−9.5%
11 Sep 2026−14.3%
18 Sep 2026−19.1%
25 Sep 2026−23.5%
2 Oct 2026−15.3%
9 Oct 2026−12.8%
16 Oct 2026−15.2%
23 Oct 2026−23.7%
30 Oct 2026−19.0%
4 Nov 2026−25.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +198% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Standex International pay?

Standex International Corporation paid $1.34 per share over the last four reported quarters. The most recent declaration was $0.34 for Jun 2026. At today's price of $251.42 that is a yield of 0.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.34 (Jun 2026)

  • Dividend per share $0.34
Dividend per share each quarter: latest $0.34 (Jun 2026)
QuarterDividend per share
Sep 2023$0.28
Dec 2023$0.30
Mar 2024$0.30
Jun 2024$0.30
Sep 2024$0.30
Dec 2024$0.32
Mar 2025$0.32
Jun 2025$0.32
Sep 2025$0.32
Dec 2025$0.34
Mar 2026$0.34
Jun 2026$0.34
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Standex International on?

Standex International is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Standex International profitable?

Standex International Corporation earned $23.5 M of net profit in the Jun 2026 quarter, +52.1% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $129 M. Over 5 years profit has grown 27.2% a year on average. That is 10.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $15.5 M.

For the full year, FY26 profit was $129 M (+122.8% on the year before).

FY26 profit $129 M (+122.8% on the year before), 27.2% a year over 5 years

  • Net profit $129 M
FY26 profit $129 M (+122.8% on the year before), 27.2% a year over 5 years
QuarterNet profit
FY21$38.5 M
FY22$61.4 M
FY23$139 M
FY24$73.1 M
FY25$57.7 M
FY26$129 M

Growth on a year earlier

  • Growth on a year earlier 122.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2259.3%
FY23126.4%
FY24−47.4%
FY25−21.1%
FY26122.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $23.5 M (+52.1% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $23.5 M
Jun 2026: $23.5 M (+52.1% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$18.8 M
Dec 2023$18.9 M
Mar 2024$15.8 M
Jun 2024$19.6 M
Sep 2024$18.2 M
Dec 2024$1.3 M
Mar 2025$22.7 M
Jun 2025$15.5 M
Sep 2025$15.8 M
Dec 2025$20.7 M
Mar 2026$68.5 M
Jun 2026$23.5 M

Growth on a year earlier

  • Growth on a year earlier 52.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233%
Dec 2023−5.8%
Mar 2024−80.4%
Jun 2024−2.9%
Sep 2024−3.3%
Dec 2024−93.2%
Mar 202543.9%
Jun 2025−21%
Sep 2025−13.2%
Dec 20251,522%
Mar 2026201.5%
Jun 202652.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.8% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +440.6% and revenue +13.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Standex International make, and is it growing?

Standex International Corporation reported $228 M of revenue in the Jun 2026 quarter, +2.8% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 5 years it has grown 6.3% a year on average. The last full year, FY26, came in at $892 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $892 M.

FY26 revenue was $892 M, +12.8% on the year before.

FY26 revenue $892 M (+12.8% on the year before), 6.3% a year over 5 years

  • Revenue $892 M
FY26 revenue $892 M (+12.8% on the year before), 6.3% a year over 5 years
QuarterRevenue
FY21$656 M
FY22$735 M
FY23$741 M
FY24$721 M
FY25$790 M
FY26$892 M

Growth on a year earlier

  • Growth on a year earlier 12.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.1%
FY230.8%
FY24−2.8%
FY259.6%
FY2612.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $228 M (+2.8% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $228 M
Jun 2026: $228 M (+2.8% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$185 M
Dec 2023$178 M
Mar 2024$177 M
Jun 2024$180 M
Sep 2024$170 M
Dec 2024$190 M
Mar 2025$208 M
Jun 2025$222 M
Sep 2025$217 M
Dec 2025$221 M
Mar 2026$225 M
Jun 2026$228 M

Growth on a year earlier

  • Growth on a year earlier 2.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.3%
Dec 2023−5%
Mar 2024−3.8%
Jun 2024−4.3%
Sep 2024−7.7%
Dec 20246.4%
Mar 202517.2%
Jun 202523.2%
Sep 202527.6%
Dec 202516.6%
Mar 20268.1%
Jun 20262.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.8% on average, against 6.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.8%, against +11.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +122.8%, against +32.6% a year (accelerating).

How much of every $100 of sales does Standex International keep?

Standex International Corporation's operating margin was 17.8% in the Jun 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 9.0% and 17.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed +1.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 17.1%, the highest in a range of 9.0% to 17.1% over 6 years

  • Operating margin 17.1%
FY26: 17.1%, the highest in a range of 9.0% to 17.1% over 6 years
QuarterOperating margin
FY219%
FY2213.6%
FY2315.3%
FY2415.6%
FY2515.4%
FY2617.1%

Change on the year before (points)

  • Change on the year before (points) +1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.6 pts
FY23+1.7 pts
FY24+0.3 pts
FY25−0.2 pts
FY26+1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 17.8% (+0.4 points on a year earlier)

  • Operating margin 17.8%
Jun 2026: operating margin 17.8% (+0.4 points on a year earlier)
QuarterOperating margin
Sep 202315.7%
Dec 202315.9%
Mar 202415%
Jun 202415.7%
Sep 202415.9%
Dec 202413.6%
Mar 202514.6%
Jun 202517.4%
Sep 202516.6%
Dec 202516.5%
Mar 202617.6%
Jun 202617.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.7 pts
Dec 2023+0.7 pts
Mar 2024−0.6 pts
Jun 2024+0.8 pts
Sep 2024+0.2 pts
Dec 2024−2.3 pts
Mar 2025−0.4 pts
Jun 2025+1.7 pts
Sep 2025+0.7 pts
Dec 2025+2.9 pts
Mar 2026+3.0 pts
Jun 2026+0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Standex International's profit turning into cash?

Over the last 3 years, 97% of Standex International Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $89.6 M of operating cash against $129 M of profit. After $25.2 M of spending on assets, $64.4 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $89.6 M against profit $129 M; 97% of 3 years' profit came in as cash

  • Operating cash $89.6 M
  • Net profit $129 M
  • Free cash $64.4 M
FY26: operating cash $89.6 M against profit $129 M; 97% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$83.6 M$38.5 M$61.8 M
FY22$77.7 M$61.4 M$53.8 M
FY23$90.8 M$139 M$66.5 M
FY24$92.7 M$73.1 M$72.4 M
FY25$69.6 M$57.7 M$41.3 M
FY26$89.6 M$129 M$64.4 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $40.4 M = 172% of the quarter's profit

  • Operating cash (quarterly) $40.4 M
Jun 2026: operating cash $40.4 M = 172% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$16.2 M
Dec 2023$23.6 M
Mar 2024$24.4 M
Jun 2024$28.5 M
Sep 2024$17.6 M
Dec 2024$9.1 M
Mar 2025$9.5 M
Jun 2025$33.4 M
Sep 2025$16.8 M
Dec 2025$20.6 M
Mar 2026$11.7 M
Jun 2026$40.4 M

Operating cash as % of profit

  • Operating cash as % of profit 172%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202386%
Dec 2023125%
Mar 2024154%
Jun 2024146%
Sep 202497%
Dec 2024710%
Mar 202542%
Jun 2025216%
Sep 2025107%
Dec 202599%
Mar 202617%
Jun 2026172%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Standex International's cash go?

Standex International Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $73.8 M on assets over the last 3 years. Averaged over those years that is 2.8% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $73.8 M over the last 3 years.

FY26: capex $25.2 M, steady spending

  • Capex $25.2 M
FY26: capex $25.2 M, steady spending
QuarterCapex
FY21$21.8 M
FY22$23.9 M
FY23$24.3 M
FY24$20.3 M
FY25$28.3 M
FY26$25.2 M
Capital spending each year, $ M.

Jun 2026: capex $5.5 M in the quarter

  • Capex (quarterly) $5.5 M
Jun 2026: capex $5.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$4.3 M
Dec 2023$4.2 M
Mar 2024$5.2 M
Jun 2024$6.5 M
Sep 2024$6.7 M
Dec 2024$7.0 M
Mar 2025$6.1 M
Jun 2025$8.6 M
Sep 2025$6.4 M
Dec 2025$7.7 M
Mar 2026$5.6 M
Jun 2026$5.5 M

Free cash

  • Free cash $34.9 M
Free cash
QuarterFree cash
Sep 2023$11.8 M
Dec 2023$19.3 M
Mar 2024$19.2 M
Jun 2024$22.0 M
Sep 2024$10.8 M
Dec 2024$2.1 M
Mar 2025$3.5 M
Jun 2025$24.8 M
Sep 2025$10.4 M
Dec 2025$12.9 M
Mar 2026$6.2 M
Jun 2026$34.9 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Standex International's P/E ratio, and how does it compare with its own history?

Standex International Corporation's P/E is 26.7×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 27.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 26.7× against a usual 27.8×: in the middle of its own history: higher than 46% of past readings

  • P/E 29.0×
  • Median 27.8×
P/E 26.7× against a usual 27.8×: in the middle of its own history: higher than 46% of past readings
WeekP/EMedian
1 Apr 202220.1×27.8×
14 Apr 202219.2×27.8×
29 Apr 202218.4×27.8×
13 May 202217.8×27.8×
27 May 202218.6×27.8×
10 Jun 202218.1×27.8×
24 Jun 202216.7×27.8×
8 Jul 202216.2×27.8×
22 Jul 202217.7×27.8×
5 Aug 202218.9×27.8×
19 Aug 202219.4×27.8×
2 Sep 202217.1×27.8×
16 Sep 202216.3×27.8×
30 Sep 202215.4×27.8×
14 Oct 202215.7×27.8×
28 Oct 202218.3×27.8×
11 Nov 202219.8×27.8×
25 Nov 202220.1×27.8×
9 Dec 202219.3×27.8×
23 Dec 202219.4×27.8×
6 Jan 202318.3×27.8×
20 Jan 202318.6×27.8×
3 Feb 202320.6×27.8×
17 Feb 202320.3×27.8×
3 Mar 202321.0×27.8×
17 Mar 202319.9×27.8×
31 Mar 202311.1×27.8×
14 Apr 202310.8×27.8×
28 Apr 202311.1×27.8×
12 May 202312.4×27.8×
26 May 202312.7×27.8×
9 Jun 202312.7×27.8×
23 Jun 202312.2×27.8×
7 Jul 202311.6×27.8×
21 Jul 202312.3×27.8×
4 Aug 202313.3×27.8×
18 Aug 202313.5×27.8×
1 Sep 202313.3×27.8×
15 Sep 202312.4×27.8×
29 Sep 202312.5×27.8×
13 Oct 202312.5×27.8×
27 Oct 202312.0×27.8×
10 Nov 202311.5×27.8×
24 Nov 202311.8×27.8×
8 Dec 202311.9×27.8×
22 Dec 202313.4×27.8×
5 Jan 202412.2×27.8×
19 Jan 202413.0×27.8×
2 Feb 202412.9×27.8×
16 Feb 202414.0×27.8×
1 Mar 202415.1×27.8×
15 Mar 202415.5×27.8×
28 Mar 202415.7×27.8×
12 Apr 202427.7×27.8×
26 Apr 202427.9×27.8×
10 May 202428.8×27.8×
24 May 202427.3×27.8×
7 Jun 202426.1×27.8×
21 Jun 202426.1×27.8×
5 Jul 202425.2×27.8×
19 Jul 202429.6×27.8×
2 Aug 202429.0×27.8×
16 Aug 202427.8×27.8×
30 Aug 202429.1×27.8×
13 Sep 202428.0×27.8×
27 Sep 202429.7×27.8×
11 Oct 202428.8×27.8×
25 Oct 202429.0×27.8×
8 Nov 202434.2×27.8×
22 Nov 202433.5×27.8×
6 Dec 202433.4×27.8×
20 Dec 202431.1×27.8×
3 Jan 202541.4×27.8×
17 Jan 202541.6×27.8×
31 Jan 202539.9×27.8×
14 Feb 202541.1×27.8×
28 Feb 202540.6×27.8×
14 Mar 202538.6×27.8×
28 Mar 202535.0×27.8×
11 Apr 202528.3×27.8×
25 Apr 202527.2×27.8×
9 May 202530.4×27.8×
23 May 202528.9×27.8×
6 Jun 202530.4×27.8×
20 Jun 202530.9×27.8×
3 Jul 202536.4×27.8×
18 Jul 202533.9×27.8×
1 Aug 202539.1×27.8×
15 Aug 202543.6×27.8×
29 Aug 202544.0×27.8×
12 Sep 202544.0×27.8×
26 Sep 202544.0×27.8×
10 Oct 202549.9×27.8×
24 Oct 202556.3×27.8×
7 Nov 202554.5×27.8×
21 Nov 202552.7×27.8×
5 Dec 202555.6×27.8×
19 Dec 202551.7×27.8×
2 Jan 202650.4×27.8×
16 Jan 202656.1×27.8×
30 Jan 202653.8×27.8×
13 Feb 202657.0×27.8×
27 Feb 202657.0×27.8×
13 Mar 202657.0×27.8×
27 Mar 202656.2×27.8×
10 Apr 202632.7×27.8×
24 Apr 202633.3×27.8×
8 May 202631.9×27.8×
22 May 202631.2×27.8×
5 Jun 202635.4×27.8×
18 Jun 202638.4×27.8×
2 Jul 202637.9×27.8×
17 Jul 202635.0×27.8×
31 Jul 202634.2×27.8×
14 Aug 202638.2×27.8×
28 Aug 202634.5×27.8×
11 Sep 202631.1×27.8×
25 Sep 202632.4×27.8×
9 Oct 202632.9×27.8×
23 Oct 202627.8×27.8×
4 Nov 202629.0×27.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.66
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.11
8 Jul 2022$5.11
22 Jul 2022$5.11
5 Aug 2022$5.11
19 Aug 2022$5.11
2 Sep 2022$5.11
16 Sep 2022$5.11
30 Sep 2022$5.30
14 Oct 2022$5.30
28 Oct 2022$5.30
11 Nov 2022$5.30
25 Nov 2022$5.30
9 Dec 2022$5.30
23 Dec 2022$5.30
6 Jan 2023$5.30
20 Jan 2023$5.30
3 Feb 2023$5.30
17 Feb 2023$5.30
3 Mar 2023$5.30
17 Mar 2023$5.30
31 Mar 2023$11.08
14 Apr 2023$11.08
28 Apr 2023$11.08
12 May 2023$11.08
26 May 2023$11.08
9 Jun 2023$11.08
23 Jun 2023$11.66
7 Jul 2023$11.66
21 Jul 2023$11.66
4 Aug 2023$11.66
18 Aug 2023$11.66
1 Sep 2023$11.66
15 Sep 2023$11.66
29 Sep 2023$11.66
13 Oct 2023$11.66
27 Oct 2023$11.66
10 Nov 2023$11.66
24 Nov 2023$11.66
8 Dec 2023$11.66
22 Dec 2023$11.66
5 Jan 2024$11.71
19 Jan 2024$11.71
2 Feb 2024$11.71
16 Feb 2024$11.71
1 Mar 2024$11.71
15 Mar 2024$11.71
28 Mar 2024$11.62
12 Apr 2024$11.62
26 Apr 2024$11.62
10 May 2024$11.62
24 May 2024$11.62
7 Jun 2024$11.62
21 Jun 2024$6.19
5 Jul 2024$6.19
19 Jul 2024$6.19
2 Aug 2024$6.19
16 Aug 2024$6.19
30 Aug 2024$6.19
13 Sep 2024$6.19
27 Sep 2024$6.15
11 Oct 2024$6.15
25 Oct 2024$6.15
8 Nov 2024$6.15
22 Nov 2024$6.15
6 Dec 2024$6.15
20 Dec 2024$6.15
3 Jan 2025$6.11
17 Jan 2025$6.11
31 Jan 2025$6.11
14 Feb 2025$6.11
28 Feb 2025$6.11
14 Mar 2025$6.11
28 Mar 2025$4.58
11 Apr 2025$4.58
25 Apr 2025$4.58
9 May 2025$4.58
23 May 2025$4.58
6 Jun 2025$4.58
20 Jun 2025$4.58
3 Jul 2025$5.05
18 Jul 2025$5.05
1 Aug 2025$5.05
15 Aug 2025$5.05
29 Aug 2025$5.05
12 Sep 2025$5.05
26 Sep 2025$4.64
10 Oct 2025$4.64
24 Oct 2025$4.64
7 Nov 2025$4.64
21 Nov 2025$4.64
5 Dec 2025$4.64
19 Dec 2025$4.64
2 Jan 2026$4.35
16 Jan 2026$4.35
30 Jan 2026$4.35
13 Feb 2026$4.35
27 Feb 2026$4.35
13 Mar 2026$4.35
27 Mar 2026$4.46
10 Apr 2026$4.46
24 Apr 2026$4.46
8 May 2026$4.46
22 May 2026$4.46
5 Jun 2026$4.46
18 Jun 2026$4.46
2 Jul 2026$8.20
17 Jul 2026$8.20
31 Jul 2026$8.20
14 Aug 2026$8.20
28 Aug 2026$8.20
11 Sep 2026$8.20
25 Sep 2026$8.66
9 Oct 2026$8.66
23 Oct 2026$8.66
4 Nov 2026$8.66
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 57× are drawn at the top edge.

PEG 4.20 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 4.20×
  • PEG = 1.0 1.00×
PEG 4.20 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.53×1.00×
Dec 20211.74×1.00×
Mar 20221.42×1.00×
Jun 20221.11×1.00×
Sep 20221.07×1.00×
Dec 20221.66×1.00×
Mar 20231.95×1.00×
Jun 20232.18×1.00×
Sep 20232.09×1.00×
Dec 20232.33×1.00×
Mar 20242.67×1.00×
Jun 20242.40×1.00×
Sep 20242.65×1.00×
Dec 20242.54×1.00×
Mar 20252.46×1.00×
Jun 20252.12×1.00×
Sep 20252.72×1.00×
Dec 20252.76×1.00×
Mar 20263.10×1.00×
Jun 20264.20×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.7×P/E · lower than 54% of its last 4.6 years
2.56PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +87.0% while the price moved +6.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +22.9% a year; about −9.6% a year came from earnings growth and about +32.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Standex International business getting better or worse?

Standex International Corporation's business is getting better. Profit growth hit its low 6 quarters ago at −48.1% and has recovered to +122.8%, with ROCE steady at 10.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +12.8% in FY26, profit +122.8%

  • Revenue growth 12.8%
Growth year by year: revenue +12.8% in FY26, profit +122.8%
QuarterRevenue growth
FY21–
FY2212.1%
FY230.8%
FY24−2.8%
FY259.6%
FY2612.8%

Profit growth, EPS growth

  • Profit growth 122.8%
  • EPS growth 87%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2259.3%61.2%
FY23126.4%128.7%
FY24−47.4%−47%
FY25−21.1%−24.4%
FY26122.8%87%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 12.8%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20230.7%
Dec 2023−0.9%
Mar 2024−1.2%
Jun 2024−2.8%
Sep 2024−5.2%
Dec 2024−2.5%
Mar 20252.7%
Jun 20259.6%
Sep 202518.5%
Dec 202521%
Mar 202618.3%
Jun 202612.8%

Profit, EPS

  • Profit 122.8%
  • EPS 86.8%
Profit, EPS
QuarterProfitEPS
Sep 2023118.6%121%
Dec 2023100.8%102.1%
Mar 2024−44.2%−44.1%
Jun 2024−47.4%−47.3%
Sep 2024−48.1%−47.9%
Dec 2024−60.4%−60.6%
Mar 2025−16.1%−18.4%
Jun 2025−21.1%−24.6%
Sep 2025−23.7%−28.7%
Dec 202536.1%−2.7%
Mar 202695%62.4%
Jun 2026122.8%86.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 202412.8%
Jun 202412.7%
Sep 202412.5%
Dec 20249.7%
Mar 20259.8%
Jun 202510.7%
Sep 202511.4%
Dec 202510.4%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +12.8%, range −5.2% to +21.0%
FlatProfit growth · latest +122.8%, range −60.4% to +122.8%
FlatEPS growth · latest +86.8%, range −60.6% to +121.0%
Stuck lowROCE · latest 10.4%, range 9.7% to 12.8%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+12.8%+6.4%+6.3%—
Profit+122.8%−2.6%+27.2%—
EPS+87.0%−9.2%+22.5%—
Stock price+6.0%+22.9%+16.3%+12.9%
+2.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+52.1%Profit growth (Jun 2026) · latest quarter against a year ago
6.3%Revenue, 5 years · yearly growth over the long run

How much does Standex International earn on its capital?

Standex International Corporation earned a ROE of 17% in FY26. That is up from a low of 8% in FY21. Its return on capital used (ROIC) is 1.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.4% net margin and 0.56× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 14.4% net margin × 0.56× asset turnover × 2.10× leverage (assets divided by equity) ≈ 16.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 10.6% − 9.2% = +1.4 percentage points. The 9.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY26: ROE 17%, the climb back from FY21's 8%

  • ROE 17%
  • ROIC (annual) 10.1%
  • Cost of capital 9.2%
FY26: ROE 17%, the climb back from FY21's 8%
QuarterROEROIC (annual)Cost of capital
FY217.6%12.8%9.2%
FY2212.3%12.4%9.2%
FY2322.9%15.8%9.2%
FY2411.8%13.8%9.2%
FY257.8%10.8%9.2%
FY2617%10.1%9.2%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 9.2% cost of capital used on this page.

Jun 2026: ROIC 9.1% (last 12 months) against a 9.2% cost of capital

  • ROIC (12 months) 9.1%
  • ROE (12 months) 35.6%
  • Cost of capital 9.2%
Jun 2026: ROIC 9.1% (last 12 months) against a 9.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202314.5%13.3%9.2%
Dec 202314.6%12.6%9.2%
Mar 202414.5%12.6%9.2%
Jun 202413.5%10.3%9.2%
Sep 202413.4%12.7%9.2%
Dec 202413.1%11.4%9.2%
Mar 202511.5%0.8%9.2%
Jun 202510.9%13%9.2%
Sep 20259.5%8.5%9.2%
Dec 20258.5%8.6%9.2%
Mar 20269%11.2%9.2%
Jun 20269.1%35.6%9.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Standex International have too much debt?

Standex International Corporation has total debt of $566 M against shareholder equity of $755 M as of Jun 2026, so its debt is 0.75× its equity. Year by year, that ratio went from 0.45 in FY21 to 0.75 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $566 M, 0.75× equity

  • Total debt $566 M
FY26: debt $566 M, 0.75× equity
QuarterTotal debt
FY21$229 M
FY22$214 M
FY23$207 M
FY24$188 M
FY25$604 M
FY26$566 M

Debt-to-equity

  • Debt-to-equity 0.75×
Debt-to-equity
QuarterDebt-to-equity
FY210.45×
FY220.43×
FY230.34×
FY240.30×
FY250.82×
FY260.75×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $566 M, debt-to-equity 0.75

  • Total debt (quarterly) $566 M
Jun 2026: debt $566 M, debt-to-equity 0.75
QuarterTotal debt (quarterly)
Sep 2023$185 M
Dec 2023$183 M
Mar 2024$186 M
Jun 2024$188 M
Sep 2024$187 M
Dec 2024$577 M
Mar 2025$626 M
Jun 2025$604 M
Sep 2025$595 M
Dec 2025$585 M
Mar 2026$522 M
Jun 2026$566 M

Debt-to-equity

  • Debt-to-equity 0.75×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.31×
Dec 20230.30×
Mar 20240.30×
Jun 20240.30×
Sep 20240.28×
Dec 20240.85×
Mar 20250.88×
Jun 20250.82×
Sep 20250.81×
Dec 20250.79×
Mar 20260.65×
Jun 20260.75×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Standex International shareholding pattern?

5.7% of Standex International Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.7%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Standex International from balance-sheet trouble?

For Standex International Corporation, the Z-score is 4.86. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.86 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Standex International rank in its industry?

There is no score against its industry: Standex International Corporation is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Standex International compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Standex International in size?

Standex International is the 37th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Mueller Water Products, Inc., Kadant Inc. and Crane NXT, Co. Just below it: Helios Technologies, Inc., NuScale Power Corporation and Enerpac Tool Group Corp.

Specialty Industrial Machinery companies close in size

  1. Mueller Water Products, Inc. $3.8 billion
  2. Kadant Inc. $3.6 billion
  3. Crane NXT, Co. $3.5 billion
  4. Standex International Corporation $3 billion
  5. Helios Technologies, Inc. $2.2 billion
  6. NuScale Power Corporation $2.2 billion
  7. Enerpac Tool Group Corp. $2.2 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. AXT, Inc. $3.1 billion · Semiconductor Equipment & Materials
  2. DigitalBridge Group, Inc. $3 billion · Asset Management
  3. Standex International Corporation $3 billion
  4. CBIZ, Inc. $3 billion · Specialty Business Services
  5. Central Garden & Pet Company $3 billion · Packaged Foods

What else do people ask about Standex International?

What is Standex International's stock price today?

Standex International Corporation's stock price is $251.42, +6.0% over the past year. The whole company is worth $3.0 B on the market.

In the last 52 weeks it traded between $225 to $341; today it is 23% of the way up from the low, 9.4% below its 200-day average (as of 4 November 2026).

What were Standex International's latest quarterly results?

Standex International Corporation reported revenue of $228 M and net profit of $23.5 M for the Jun 2026 quarter. Revenue rose 2.8% and profit rose 52.1% compared with a year earlier. Earnings per share were $1.69.

The operating margin was 17.8%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Standex International's market cap?

Standex International Corporation's market capitalisation is $3.0 B at a stock price of $251.42. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Standex International performing?

Standex International Corporation's share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 2.8% and profit rose 52.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Standex International's stock price go up?

This page does not forecast Standex International Corporation's stock price. What it shows instead: the stock price is $251.42, and it has been moving sideways for 4 weeks. Its P/E of 26.7× is higher than 46% of its own last 5 years (as of 4 November 2026).

Does Standex International have too much debt?

Standex International Corporation has a moderate amount of debt: its debt is 0.72× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Standex International's profit real cash?

Yes, over the last 3 years, 97% of Standex International Corporation's reported profit came in as cash from operations. The latest year was lower at 70%, so the trend is worth watching. In FY26, operating cash was $89.6 M against reported profit of $129 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Standex International in its business cycle?

Standex International Corporation's FY26 operating margin was 17.1%, against a 6-year range of 9.0% to 17.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Standex International story?

The main question: yearly earnings per share moved +87.0% while the share price moved +6.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Standex International a stock worth studying right now?

What the numbers show: Standex International Corporation's earnings have grown faster than its share price. Earnings per share grew +87.0% in a year while the price moved +6.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.