Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Copart share price today

Copart, Inc. · CPRT · Industrials · Specialty Business Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Copart share price: $32.62 at the close on 4 November 2026, −19.5% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$32.62Price −19.5% in a year
21.1×P/E lower than 88% of the last 4.5 years
$1.2 BRevenue (Jul 2026) +2.4% on a year ago
$327 MProfit (Jul 2026) −17.4% on a year ago
32.0%Operating margin −4.8 points on a year ago
16%ROE FY26
28.4%ROIC against a 9.7% cost of capital: +18.7 points

Copart, Inc.'s P/E is near the low end of its own history, higher than only 12% of past readings, and its quarterly results are still getting worse.

The main question: the P/E is near the low end of its own history, higher than only 12% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

The price has been stalling near its high for 1 weeks, and the P/E is lower than 88% of its own last 4.5 years. Over the last four quarters, results have been deteriorating, with profit −17.4% on a year earlier, and 111% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.

What is the Copart share price today?

Copart, Inc.'s share price was $32.62 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 1.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Copart, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $27 and $41, and at that close it sat 38% of the way up from that low.

1Y

Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $32.62
  • 50-day avg $29.47
  • 200-day avg $32.23
Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$43.01$45.93$51.88
7 Nov 2025$40.51$45.23$51.49
14 Nov 2025$41.08$44.48$51.08
21 Nov 2025$40.73$43.75$50.65
28 Nov 2025$38.98$43.14$50.25
5 Dec 2025$38.72$42.49$49.74
12 Dec 2025$38.67$41.88$49.30
19 Dec 2025$39.07$41.32$48.92
26 Dec 2025$39.30$40.92$48.64
2 Jan 2026$37.77$40.46$48.36
9 Jan 2026$39.83$39.90$47.97
16 Jan 2026$41.04$39.66$47.58
23 Jan 2026$41.40$39.68$47.29
30 Jan 2026$40.58$39.62$46.85
6 Feb 2026$40.36$39.53$46.36
13 Feb 2026$37.49$39.52$45.81
20 Feb 2026$36.48$39.41$45.33
27 Feb 2026$38.09$39.17$44.71
6 Mar 2026$37.74$39.06$44.08
13 Mar 2026$34.09$38.68$43.52
20 Mar 2026$32.86$38.16$43.07
27 Mar 2026$32.43$37.48$42.64
2 Apr 2026$33.40$36.84$42.31
10 Apr 2026$32.76$36.03$41.93
17 Apr 2026$33.45$35.37$41.55
24 Apr 2026$33.07$34.72$41.17
1 May 2026$33.27$34.31$40.83
8 May 2026$33.94$34.06$40.52
15 May 2026$32.30$33.53$40.18
22 May 2026$33.79$33.27$39.87
29 May 2026$32.77$33.21$39.60
5 Jun 2026$30.96$33.02$39.19
12 Jun 2026$30.75$32.84$38.76
18 Jun 2026$30.23$32.61$38.39
26 Jun 2026$30.55$32.29$37.92
2 Jul 2026$30.01$31.91$37.53
10 Jul 2026$27.52$31.43$37.10
17 Jul 2026$27.61$30.87$36.66
24 Jul 2026$27.94$30.25$36.23
31 Jul 2026$29.12$29.96$35.87
7 Aug 2026$29.66$29.54$35.49
14 Aug 2026$31.61$29.33$35.11
21 Aug 2026$33.80$29.53$34.87
28 Aug 2026$32.99$29.78$34.66
4 Sep 2026$33.72$30.08$34.45
11 Sep 2026$29.95$30.28$34.25
18 Sep 2026$29.28$30.42$34.04
25 Sep 2026$27.59$30.50$33.78
2 Oct 2026$27.22$30.49$33.50
9 Oct 2026$27.32$30.23$33.20
16 Oct 2026$27.87$30.01$32.89
23 Oct 2026$29.00$29.89$32.63
30 Oct 2026$30.13$29.57$32.37
4 Nov 2026$32.62$29.47$32.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $32.62
  • 50-day avg $29.47
  • 200-day avg $32.23
Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$45.93$44.36$41.10
10 Nov 2023$48.73$44.61$41.46
17 Nov 2023$50.22$45.05$41.84
24 Nov 2023$50.81$45.54$42.17
1 Dec 2023$50.13$46.19$42.57
8 Dec 2023$47.39$46.69$42.91
15 Dec 2023$48.91$47.28$43.27
22 Dec 2023$48.81$47.57$43.60
29 Dec 2023$49.00$47.80$43.89
5 Jan 2024$46.55$48.02$44.13
12 Jan 2024$47.57$48.45$44.42
19 Jan 2024$48.70$48.68$44.64
26 Jan 2024$48.06$48.84$44.92
2 Feb 2024$50.03$48.75$45.18
9 Feb 2024$50.91$48.73$45.47
16 Feb 2024$48.96$48.71$45.73
23 Feb 2024$51.38$48.84$45.93
1 Mar 2024$53.58$49.23$46.25
8 Mar 2024$54.96$49.83$46.54
15 Mar 2024$56.13$50.58$46.84
22 Mar 2024$57.41$51.54$47.16
28 Mar 2024$57.92$52.31$47.45
5 Apr 2024$56.55$53.12$47.78
12 Apr 2024$55.38$53.87$48.07
19 Apr 2024$52.88$54.24$48.29
26 Apr 2024$55.73$54.70$48.53
3 May 2024$55.20$55.27$48.74
10 May 2024$54.74$55.55$49.00
17 May 2024$54.50$55.59$49.26
24 May 2024$54.02$55.47$49.51
31 May 2024$53.06$55.17$49.68
7 Jun 2024$53.76$54.78$49.93
14 Jun 2024$53.21$54.39$50.16
21 Jun 2024$54.24$54.23$50.35
28 Jun 2024$54.16$54.21$50.60
5 Jul 2024$54.22$54.26$50.79
12 Jul 2024$55.54$54.22$51.07
19 Jul 2024$51.71$54.01$51.32
26 Jul 2024$51.05$53.67$51.50
2 Aug 2024$51.73$53.37$51.65
9 Aug 2024$50.99$53.06$51.78
16 Aug 2024$51.31$52.86$51.97
23 Aug 2024$52.76$52.72$52.15
30 Aug 2024$52.96$52.60$52.29
6 Sep 2024$49.46$52.33$52.32
13 Sep 2024$50.23$51.88$52.29
20 Sep 2024$51.44$51.52$52.31
27 Sep 2024$52.06$51.35$52.41
4 Oct 2024$52.90$51.44$52.49
11 Oct 2024$55.92$51.77$52.65
18 Oct 2024$53.88$52.18$52.81
25 Oct 2024$51.71$52.26$52.92
1 Nov 2024$51.49$52.26$53.03
8 Nov 2024$56.12$52.44$53.16
15 Nov 2024$56.67$52.99$53.38
22 Nov 2024$62.70$53.79$53.56
29 Nov 2024$63.39$54.81$53.83
6 Dec 2024$62.08$55.84$54.16
13 Dec 2024$61.23$56.79$54.39
20 Dec 2024$58.22$57.31$54.52
27 Dec 2024$58.46$57.60$54.59
3 Jan 2025$56.91$57.93$54.61
10 Jan 2025$55.64$58.31$54.59
17 Jan 2025$56.90$58.74$54.56
24 Jan 2025$57.70$58.95$54.58
31 Jan 2025$57.93$59.00$54.63
7 Feb 2025$58.21$59.07$54.75
14 Feb 2025$59.39$58.67$54.85
21 Feb 2025$56.59$58.37$54.93
28 Feb 2025$54.80$57.78$54.95
7 Mar 2025$53.74$57.25$54.93
14 Mar 2025$52.65$56.66$54.90
21 Mar 2025$53.63$56.35$54.92
28 Mar 2025$55.15$56.27$54.96
4 Apr 2025$54.51$56.19$55.04
11 Apr 2025$59.84$56.14$55.10
17 Apr 2025$59.68$56.28$55.21
25 Apr 2025$60.90$56.46$55.37
2 May 2025$61.22$56.58$55.52
9 May 2025$61.52$57.08$55.74
16 May 2025$63.84$57.92$56.03
23 May 2025$53.67$58.63$56.25
30 May 2025$51.48$58.52$56.29
6 Jun 2025$50.13$58.11$56.27
13 Jun 2025$48.59$57.46$56.21
20 Jun 2025$47.97$56.90$56.11
27 Jun 2025$48.18$55.78$56.04
3 Jul 2025$49.32$54.95$56.03
11 Jul 2025$47.46$53.68$55.96
18 Jul 2025$45.98$52.20$55.82
25 Jul 2025$46.69$50.66$55.66
1 Aug 2025$45.51$48.97$55.44
8 Aug 2025$46.19$48.00$55.24
15 Aug 2025$47.08$47.61$55.12
22 Aug 2025$48.96$47.37$55.02
29 Aug 2025$48.81$47.38$54.87
5 Sep 2025$48.57$47.43$54.70
12 Sep 2025$48.40$47.40$54.50
19 Sep 2025$45.85$47.20$54.08
26 Sep 2025$44.87$47.07$53.65
3 Oct 2025$45.11$46.92$53.23
10 Oct 2025$43.88$46.74$52.85
17 Oct 2025$44.34$46.55$52.49
24 Oct 2025$44.66$46.36$52.20
31 Oct 2025$43.01$45.93$51.88
7 Nov 2025$40.51$45.23$51.49
14 Nov 2025$41.08$44.48$51.08
21 Nov 2025$40.73$43.75$50.65
28 Nov 2025$38.98$43.14$50.25
5 Dec 2025$38.72$42.49$49.74
12 Dec 2025$38.67$41.88$49.30
19 Dec 2025$39.07$41.32$48.92
26 Dec 2025$39.30$40.92$48.64
2 Jan 2026$37.77$40.46$48.36
9 Jan 2026$39.83$39.90$47.97
16 Jan 2026$41.04$39.66$47.58
23 Jan 2026$41.40$39.68$47.29
30 Jan 2026$40.58$39.62$46.85
6 Feb 2026$40.36$39.53$46.36
13 Feb 2026$37.49$39.52$45.81
20 Feb 2026$36.48$39.41$45.33
27 Feb 2026$38.09$39.17$44.71
6 Mar 2026$37.74$39.06$44.08
13 Mar 2026$34.09$38.68$43.52
20 Mar 2026$32.86$38.16$43.07
27 Mar 2026$32.43$37.48$42.64
2 Apr 2026$33.40$36.84$42.31
10 Apr 2026$32.76$36.03$41.93
17 Apr 2026$33.45$35.37$41.55
24 Apr 2026$33.07$34.72$41.17
1 May 2026$33.27$34.31$40.83
8 May 2026$33.94$34.06$40.52
15 May 2026$32.30$33.53$40.18
22 May 2026$33.79$33.27$39.87
29 May 2026$32.77$33.21$39.60
5 Jun 2026$30.96$33.02$39.19
12 Jun 2026$30.75$32.84$38.76
18 Jun 2026$30.23$32.61$38.39
26 Jun 2026$30.55$32.29$37.92
2 Jul 2026$30.01$31.91$37.53
10 Jul 2026$27.52$31.43$37.10
17 Jul 2026$27.61$30.87$36.66
24 Jul 2026$27.94$30.25$36.23
31 Jul 2026$29.12$29.96$35.87
7 Aug 2026$29.66$29.54$35.49
14 Aug 2026$31.61$29.33$35.11
21 Aug 2026$33.80$29.53$34.87
28 Aug 2026$32.99$29.78$34.66
4 Sep 2026$33.72$30.08$34.45
11 Sep 2026$29.95$30.28$34.25
18 Sep 2026$29.28$30.42$34.04
25 Sep 2026$27.59$30.50$33.78
2 Oct 2026$27.22$30.49$33.50
9 Oct 2026$27.32$30.23$33.20
16 Oct 2026$27.87$30.01$32.89
23 Oct 2026$29.00$29.89$32.63
30 Oct 2026$30.13$29.57$32.37
4 Nov 2026$32.62$29.47$32.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $32.62
  • 50-day avg $29.47
  • 200-day avg $32.23
Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$38.82$36.14$32.27
12 Nov 2021$38.91$36.69$32.78
26 Nov 2021$36.48$37.00$33.19
10 Dec 2021$37.30$37.20$33.60
23 Dec 2021$36.55$37.49$34.03
7 Jan 2022$34.10$37.33$34.50
21 Jan 2022$31.67$36.43$34.77
4 Feb 2022$32.03$35.12$34.85
18 Feb 2022$30.58$34.08$34.88
4 Mar 2022$29.60$32.96$34.87
18 Mar 2022$32.31$31.49$34.77
1 Apr 2022$31.42$31.02$34.79
14 Apr 2022$29.25$30.86$34.70
29 Apr 2022$28.41$30.35$34.44
13 May 2022$27.99$29.83$34.03
27 May 2022$29.17$29.53$33.60
10 Jun 2022$27.07$28.94$33.30
24 Jun 2022$28.22$28.11$32.88
8 Jul 2022$28.62$27.81$32.51
22 Jul 2022$30.49$28.00$32.19
5 Aug 2022$32.30$28.82$32.00
19 Aug 2022$32.06$29.56$31.71
2 Sep 2022$29.10$30.31$31.29
16 Sep 2022$27.52$30.44$30.89
30 Sep 2022$26.60$30.04$30.40
14 Oct 2022$26.96$29.30$29.96
28 Oct 2022$29.09$28.43$29.57
11 Nov 2022$30.78$28.05$29.39
25 Nov 2022$32.55$28.62$29.38
9 Dec 2022$31.89$29.71$29.46
23 Dec 2022$30.25$30.29$29.52
6 Jan 2023$31.20$30.75$29.51
20 Jan 2023$31.74$31.23$29.49
3 Feb 2023$34.32$31.81$29.64
17 Feb 2023$34.20$32.13$29.91
3 Mar 2023$35.71$32.81$30.23
17 Mar 2023$34.86$33.69$30.57
31 Mar 2023$37.60$34.71$30.98
14 Apr 2023$38.56$35.56$31.47
28 Apr 2023$39.52$36.47$32.02
12 May 2023$40.91$37.45$32.51
26 May 2023$43.94$39.07$33.05
9 Jun 2023$42.87$40.50$33.57
23 Jun 2023$44.59$41.64$34.19
7 Jul 2023$44.05$42.72$34.93
21 Jul 2023$45.57$44.03$35.87
4 Aug 2023$44.17$44.54$36.71
18 Aug 2023$43.42$44.53$37.49
1 Sep 2023$44.98$44.65$38.26
15 Sep 2023$43.88$44.62$38.82
29 Sep 2023$43.09$44.17$39.37
13 Oct 2023$45.75$44.19$40.09
27 Oct 2023$42.73$44.31$40.77
10 Nov 2023$48.73$44.61$41.46
24 Nov 2023$50.81$45.54$42.17
8 Dec 2023$47.39$46.69$42.91
22 Dec 2023$48.81$47.57$43.60
5 Jan 2024$46.55$48.02$44.13
19 Jan 2024$48.70$48.68$44.64
2 Feb 2024$50.03$48.75$45.18
16 Feb 2024$48.96$48.71$45.73
1 Mar 2024$53.58$49.23$46.25
15 Mar 2024$56.13$50.58$46.84
28 Mar 2024$57.92$52.31$47.45
12 Apr 2024$55.38$53.87$48.07
26 Apr 2024$55.73$54.70$48.53
10 May 2024$54.74$55.55$49.00
24 May 2024$54.02$55.47$49.51
7 Jun 2024$53.76$54.78$49.93
21 Jun 2024$54.24$54.23$50.35
5 Jul 2024$54.22$54.26$50.79
19 Jul 2024$51.71$54.01$51.32
2 Aug 2024$51.73$53.37$51.65
16 Aug 2024$51.31$52.86$51.97
30 Aug 2024$52.96$52.60$52.29
13 Sep 2024$50.23$51.88$52.29
27 Sep 2024$52.06$51.35$52.41
11 Oct 2024$55.92$51.77$52.65
25 Oct 2024$51.71$52.26$52.92
8 Nov 2024$56.12$52.44$53.16
22 Nov 2024$62.70$53.79$53.56
6 Dec 2024$62.08$55.84$54.16
20 Dec 2024$58.22$57.31$54.52
3 Jan 2025$56.91$57.93$54.61
17 Jan 2025$56.90$58.74$54.56
31 Jan 2025$57.93$59.00$54.63
14 Feb 2025$59.39$58.67$54.85
28 Feb 2025$54.80$57.78$54.95
14 Mar 2025$52.65$56.66$54.90
28 Mar 2025$55.15$56.27$54.96
11 Apr 2025$59.84$56.14$55.10
25 Apr 2025$60.90$56.46$55.37
9 May 2025$61.52$57.08$55.74
23 May 2025$53.67$58.63$56.25
6 Jun 2025$50.13$58.11$56.27
20 Jun 2025$47.97$56.90$56.11
3 Jul 2025$49.32$54.95$56.03
18 Jul 2025$45.98$52.20$55.82
1 Aug 2025$45.51$48.97$55.44
15 Aug 2025$47.08$47.61$55.12
29 Aug 2025$48.81$47.38$54.87
12 Sep 2025$48.40$47.40$54.50
26 Sep 2025$44.87$47.07$53.65
10 Oct 2025$43.88$46.74$52.85
24 Oct 2025$44.66$46.36$52.20
7 Nov 2025$40.51$45.23$51.49
21 Nov 2025$40.73$43.75$50.65
5 Dec 2025$38.72$42.49$49.74
19 Dec 2025$39.07$41.32$48.92
2 Jan 2026$37.77$40.46$48.36
16 Jan 2026$41.04$39.66$47.58
30 Jan 2026$40.58$39.62$46.85
13 Feb 2026$37.49$39.52$45.81
27 Feb 2026$38.09$39.17$44.71
13 Mar 2026$34.09$38.68$43.52
27 Mar 2026$32.43$37.48$42.64
10 Apr 2026$32.76$36.03$41.93
24 Apr 2026$33.07$34.72$41.17
8 May 2026$33.94$34.06$40.52
22 May 2026$33.79$33.27$39.87
5 Jun 2026$30.96$33.02$39.19
18 Jun 2026$30.23$32.61$38.39
2 Jul 2026$30.01$31.91$37.53
17 Jul 2026$27.61$30.87$36.66
31 Jul 2026$29.12$29.96$35.87
14 Aug 2026$31.61$29.33$35.11
28 Aug 2026$32.99$29.78$34.66
11 Sep 2026$29.95$30.28$34.25
25 Sep 2026$27.59$30.50$33.78
9 Oct 2026$27.32$30.23$33.20
23 Oct 2026$29.00$29.89$32.63
4 Nov 2026$32.62$29.47$32.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $32.62
  • 50-day avg $29.47
  • 200-day avg $32.23
Nov 2026: $32.62, 1.2% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$6.57$6.57–
18 Nov 2016$7.01$6.64–
9 Dec 2016$6.92$6.74–
30 Dec 2016$6.93$6.81–
20 Jan 2017$7.12$6.95–
10 Feb 2017$7.27$7.03–
3 Mar 2017$7.56$7.17–
24 Mar 2017$7.67$7.35–
13 Apr 2017$7.41$7.49–
5 May 2017$7.66$7.59$6.97
26 May 2017$7.76$7.59$7.06
16 Jun 2017$7.81$7.63$7.15
7 Jul 2017$7.74$7.72$7.26
28 Jul 2017$7.99$7.80$7.34
18 Aug 2017$7.97$7.85$7.43
8 Sep 2017$8.09$7.90$7.52
29 Sep 2017$8.59$8.06$7.63
20 Oct 2017$9.12$8.38$7.78
10 Nov 2017$8.96$8.70$7.92
1 Dec 2017$10.75$9.14$8.10
22 Dec 2017$10.84$9.81$8.36
12 Jan 2018$11.21$10.29$8.57
2 Feb 2018$10.86$10.90$8.83
23 Feb 2018$11.69$11.01$9.06
16 Mar 2018$12.76$11.41$9.41
6 Apr 2018$12.41$11.83$9.74
27 Apr 2018$12.91$12.41$10.12
18 May 2018$13.52$12.91$10.53
8 Jun 2018$14.41$13.24$10.95
29 Jun 2018$14.14$13.79$11.43
20 Jul 2018$14.74$14.24$11.86
10 Aug 2018$15.06$14.51$12.28
31 Aug 2018$16.08$14.84$12.78
21 Sep 2018$13.14$15.22$13.17
12 Oct 2018$12.60$14.70$13.32
2 Nov 2018$12.57$13.87$13.42
23 Nov 2018$12.18$12.81$13.52
14 Dec 2018$12.01$12.43$13.59
4 Jan 2019$12.14$12.20$13.55
25 Jan 2019$12.52$12.24$13.54
15 Feb 2019$13.51$12.37$13.55
8 Mar 2019$14.56$13.06$13.61
29 Mar 2019$15.15$13.86$13.68
18 Apr 2019$16.27$14.84$13.79
10 May 2019$16.72$15.69$13.94
31 May 2019$17.87$16.34$14.11
21 Jun 2019$18.48$17.23$14.32
12 Jul 2019$19.33$17.86$14.54
2 Aug 2019$19.04$18.75$15.04
23 Aug 2019$18.42$18.94$15.53
13 Sep 2019$20.45$19.23$16.03
4 Oct 2019$20.00$19.52$16.62
25 Oct 2019$20.98$19.96$17.26
15 Nov 2019$21.50$20.49$17.89
6 Dec 2019$22.14$20.94$18.50
27 Dec 2019$22.70$21.59$19.04
17 Jan 2020$24.28$22.39$19.64
7 Feb 2020$25.64$23.51$20.27
28 Feb 2020$21.12$24.06$20.80
20 Mar 2020$15.04$22.85$20.91
9 Apr 2020$18.75$20.76$20.81
1 May 2020$19.64$18.58$20.76
22 May 2020$21.56$18.48$20.86
12 Jun 2020$21.26$19.92$21.09
2 Jul 2020$20.96$20.99$21.18
24 Jul 2020$22.38$21.50$21.28
14 Aug 2020$25.00$22.22$21.54
4 Sep 2020$25.87$23.42$21.89
25 Sep 2020$26.07$24.78$22.15
16 Oct 2020$29.30$26.27$22.55
6 Nov 2020$30.93$27.35$22.90
27 Nov 2020$28.80$28.23$23.15
18 Dec 2020$30.59$29.01$23.64
8 Jan 2021$30.55$29.52$24.50
29 Jan 2021$27.44$29.39$25.30
19 Feb 2021$29.27$29.56$26.05
12 Mar 2021$27.49$28.64$26.51
1 Apr 2021$28.15$27.81$26.86
23 Apr 2021$31.17$28.18$27.52
14 May 2021$31.03$28.96$28.19
4 Jun 2021$31.26$30.17$28.67
25 Jun 2021$33.32$31.26$29.13
16 Jul 2021$35.03$32.19$29.71
6 Aug 2021$36.50$33.86$30.33
27 Aug 2021$36.11$35.07$30.82
17 Sep 2021$35.99$35.88$31.33
8 Oct 2021$35.10$35.80$31.78
29 Oct 2021$38.82$36.14$32.27
19 Nov 2021$38.10$37.00$33.04
10 Dec 2021$37.30$37.20$33.60
31 Dec 2021$37.91$37.58$34.28
21 Jan 2022$31.67$36.43$34.77
11 Feb 2022$30.32$34.65$34.87
4 Mar 2022$29.60$32.96$34.87
25 Mar 2022$31.56$31.19$34.79
14 Apr 2022$29.25$30.86$34.70
6 May 2022$27.41$30.17$34.26
27 May 2022$29.17$29.53$33.60
17 Jun 2022$26.24$28.40$33.06
8 Jul 2022$28.62$27.81$32.51
29 Jul 2022$32.02$28.33$32.10
19 Aug 2022$32.06$29.56$31.71
9 Sep 2022$29.03$30.44$31.11
30 Sep 2022$26.60$30.04$30.40
21 Oct 2022$27.41$28.86$29.73
11 Nov 2022$30.78$28.05$29.39
2 Dec 2022$33.58$29.21$29.42
23 Dec 2022$30.25$30.29$29.52
13 Jan 2023$31.41$31.00$29.49
3 Feb 2023$34.32$31.81$29.64
24 Feb 2023$34.62$32.35$30.04
17 Mar 2023$34.86$33.69$30.57
6 Apr 2023$37.19$35.11$31.21
28 Apr 2023$39.52$36.47$32.02
19 May 2023$44.12$38.13$32.76
9 Jun 2023$42.87$40.50$33.57
30 Jun 2023$45.60$42.26$34.59
21 Jul 2023$45.57$44.03$35.87
11 Aug 2023$43.92$44.55$37.12
1 Sep 2023$44.98$44.65$38.26
22 Sep 2023$43.16$44.50$39.09
13 Oct 2023$45.75$44.19$40.09
3 Nov 2023$45.93$44.36$41.10
24 Nov 2023$50.81$45.54$42.17
15 Dec 2023$48.91$47.28$43.27
5 Jan 2024$46.55$48.02$44.13
26 Jan 2024$48.06$48.84$44.92
16 Feb 2024$48.96$48.71$45.73
8 Mar 2024$54.96$49.83$46.54
28 Mar 2024$57.92$52.31$47.45
19 Apr 2024$52.88$54.24$48.29
10 May 2024$54.74$55.55$49.00
31 May 2024$53.06$55.17$49.68
21 Jun 2024$54.24$54.23$50.35
12 Jul 2024$55.54$54.22$51.07
2 Aug 2024$51.73$53.37$51.65
23 Aug 2024$52.76$52.72$52.15
13 Sep 2024$50.23$51.88$52.29
4 Oct 2024$52.90$51.44$52.49
25 Oct 2024$51.71$52.26$52.92
15 Nov 2024$56.67$52.99$53.38
6 Dec 2024$62.08$55.84$54.16
27 Dec 2024$58.46$57.60$54.59
17 Jan 2025$56.90$58.74$54.56
7 Feb 2025$58.21$59.07$54.75
28 Feb 2025$54.80$57.78$54.95
21 Mar 2025$53.63$56.35$54.92
11 Apr 2025$59.84$56.14$55.10
2 May 2025$61.22$56.58$55.52
23 May 2025$53.67$58.63$56.25
13 Jun 2025$48.59$57.46$56.21
3 Jul 2025$49.32$54.95$56.03
25 Jul 2025$46.69$50.66$55.66
15 Aug 2025$47.08$47.61$55.12
5 Sep 2025$48.57$47.43$54.70
26 Sep 2025$44.87$47.07$53.65
17 Oct 2025$44.34$46.55$52.49
7 Nov 2025$40.51$45.23$51.49
28 Nov 2025$38.98$43.14$50.25
19 Dec 2025$39.07$41.32$48.92
9 Jan 2026$39.83$39.90$47.97
30 Jan 2026$40.58$39.62$46.85
20 Feb 2026$36.48$39.41$45.33
13 Mar 2026$34.09$38.68$43.52
2 Apr 2026$33.40$36.84$42.31
24 Apr 2026$33.07$34.72$41.17
15 May 2026$32.30$33.53$40.18
5 Jun 2026$30.96$33.02$39.19
26 Jun 2026$30.55$32.29$37.92
17 Jul 2026$27.61$30.87$36.66
7 Aug 2026$29.66$29.54$35.49
28 Aug 2026$32.99$29.78$34.66
18 Sep 2026$29.28$30.42$34.04
9 Oct 2026$27.32$30.23$33.20
30 Oct 2026$30.13$29.57$32.37
4 Nov 2026$32.62$29.47$32.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2024; Sideways in Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Sep 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Sep 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Sep 2018 to Feb 2019; Rising from Mar 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 319 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.1%
14 Oct 2016+9.4%
21 Oct 2016+7.7%
28 Oct 2016+6.4%
4 Nov 2016+3.9%
11 Nov 2016+7.7%
18 Nov 2016+7.5%
25 Nov 2016+3.9%
2 Dec 2016+4.7%
9 Dec 2016+4.5%
16 Dec 2016+6.0%
23 Dec 2016−1.8%
30 Dec 2016+0.1%
6 Jan 2017+0.3%
13 Jan 2017−0.3%
20 Jan 2017+0.5%
27 Jan 2017+0.8%
3 Feb 2017+1.4%
10 Feb 2017+0.6%
17 Feb 2017−2.3%
24 Feb 2017+1.0%
3 Mar 2017+2.6%
10 Mar 2017+4.5%
17 Mar 2017+4.8%
24 Mar 2017+6.9%
31 Mar 2017+6.2%
7 Apr 2017+1.9%
13 Apr 2017+0.9%
21 Apr 2017+2.7%
28 Apr 2017+4.3%
5 May 2017+3.8%
12 May 2017−0.5%
19 May 2017−2.0%
26 May 2017+3.2%
2 Jun 2017+2.5%
9 Jun 2017+1.2%
16 Jun 2017−0.8%
23 Jun 2017−1.2%
30 Jun 2017+0.1%
7 Jul 2017+0.8%
14 Jul 2017−0.8%
21 Jul 2017−0.9%
28 Jul 2017−0.2%
4 Aug 2017−1.0%
11 Aug 2017+1.9%
18 Aug 2017+6.9%
25 Aug 2017+1.0%
1 Sep 2017+1.4%
8 Sep 2017+1.9%
15 Sep 2017+1.4%
22 Sep 2017+4.5%
29 Sep 2017+4.2%
6 Oct 2017+8.8%
13 Oct 2017+13.0%
20 Oct 2017+11.4%
27 Oct 2017+7.9%
3 Nov 2017+11.8%
10 Nov 2017+9.6%
17 Nov 2017+5.3%
24 Nov 2017+27.5%
1 Dec 2017+25.0%
8 Dec 2017+28.2%
15 Dec 2017+28.7%
22 Dec 2017+21.2%
29 Dec 2017+19.5%
5 Jan 2018+16.0%
12 Jan 2018+14.4%
19 Jan 2018+16.2%
26 Jan 2018+15.2%
2 Feb 2018+12.8%
9 Feb 2018+14.5%
16 Feb 2018+24.8%
23 Feb 2018+4.6%
2 Mar 2018+5.6%
9 Mar 2018+9.0%
16 Mar 2018+12.8%
23 Mar 2018+18.2%
29 Mar 2018+19.3%
6 Apr 2018+19.1%
13 Apr 2018+17.0%
20 Apr 2018+17.7%
27 Apr 2018+20.8%
4 May 2018+25.1%
11 May 2018+28.7%
18 May 2018+17.0%
25 May 2018+16.9%
1 Jun 2018+18.7%
8 Jun 2018+15.2%
15 Jun 2018+13.0%
22 Jun 2018+14.0%
29 Jun 2018+8.0%
6 Jul 2018+10.8%
13 Jul 2018+12.3%
20 Jul 2018+9.5%
27 Jul 2018+4.6%
3 Aug 2018+2.1%
10 Aug 2018+5.3%
17 Aug 2018+7.7%
24 Aug 2018+10.0%
31 Aug 2018+9.7%
7 Sep 2018+10.3%
14 Sep 2018+6.4%
21 Sep 2018−18.6%
28 Sep 2018−16.1%
5 Oct 2018−15.1%
12 Oct 2018−13.7%
19 Oct 2018−15.2%
26 Oct 2018−11.3%
2 Nov 2018−8.3%
9 Nov 2018−14.6%
16 Nov 2018−12.4%
23 Nov 2018−13.9%
30 Nov 2018−15.4%
7 Dec 2018−19.5%
14 Dec 2018−15.5%
21 Dec 2018+4.9%
28 Dec 2018+7.0%
4 Jan 2019+5.9%
11 Jan 2019+6.6%
18 Jan 2019+5.2%
25 Jan 2019+5.8%
1 Feb 2019+1.9%
8 Feb 2019+5.5%
15 Feb 2019+4.6%
22 Feb 2019+13.6%
1 Mar 2019+12.4%
8 Mar 2019+19.0%
15 Mar 2019+14.9%
22 Mar 2019+13.1%
29 Mar 2019+13.5%
5 Apr 2019+17.4%
12 Apr 2019+17.0%
18 Apr 2019+21.1%
26 Apr 2019+23.1%
3 May 2019+22.9%
10 May 2019+22.8%
17 May 2019+18.3%
24 May 2019+20.5%
31 May 2019+24.2%
7 Jun 2019+23.4%
14 Jun 2019+22.2%
21 Jun 2019+19.5%
28 Jun 2019+19.6%
5 Jul 2019+13.2%
12 Jul 2019+14.7%
19 Jul 2019+16.6%
26 Jul 2019+15.9%
2 Aug 2019+13.9%
9 Aug 2019+11.9%
16 Aug 2019+14.1%
23 Aug 2019+3.0%
30 Aug 2019−0.8%
6 Sep 2019+5.4%
13 Sep 2019+6.8%
20 Sep 2019+10.2%
27 Sep 2019+5.9%
4 Oct 2019+8.6%
11 Oct 2019+6.7%
18 Oct 2019+5.9%
25 Oct 2019+5.8%
1 Nov 2019+4.3%
8 Nov 2019+1.7%
15 Nov 2019+5.9%
22 Nov 2019+12.0%
29 Nov 2019+10.6%
6 Dec 2019+3.2%
13 Dec 2019+3.0%
20 Dec 2019+2.4%
27 Dec 2019+4.6%
3 Jan 2020+6.3%
10 Jan 2020+7.2%
17 Jan 2020+6.6%
24 Jan 2020+10.5%
31 Jan 2020+17.2%
7 Feb 2020+18.4%
14 Feb 2020+11.8%
21 Feb 2020−0.6%
28 Feb 2020+0.7%
6 Mar 2020−3.9%
13 Mar 2020−1.6%
20 Mar 2020−5.0%
27 Mar 2020−1.1%
3 Apr 2020−10.3%
9 Apr 2020−6.7%
17 Apr 2020−12.1%
24 Apr 2020−12.4%
1 May 2020−10.5%
8 May 2020−6.3%
15 May 2020−7.7%
22 May 2020+2.0%
29 May 2020+3.1%
5 Jun 2020+7.1%
12 Jun 2020+2.2%
19 Jun 2020+5.4%
26 Jun 2020−5.1%
2 Jul 2020+9.9%
10 Jul 2020−3.4%
17 Jul 2020+8.8%
24 Jul 2020+7.8%
31 Jul 2020+3.2%
7 Aug 2020+4.0%
14 Aug 2020+8.0%
21 Aug 2020+1.8%
28 Aug 2020+1.2%
4 Sep 2020+5.4%
11 Sep 2020+10.1%
18 Sep 2020+15.7%
25 Sep 2020+21.4%
2 Oct 2020+21.1%
9 Oct 2020+29.5%
16 Oct 2020+26.4%
23 Oct 2020+19.9%
30 Oct 2020+18.4%
6 Nov 2020+20.0%
13 Nov 2020+11.4%
20 Nov 2020+9.0%
27 Nov 2020+7.0%
4 Dec 2020+0.3%
11 Dec 2020+5.1%
18 Dec 2020+6.4%
24 Dec 2020+6.4%
31 Dec 2020+6.5%
8 Jan 2021−3.8%
15 Jan 2021−9.4%
22 Jan 2021−10.4%
29 Jan 2021−13.9%
5 Feb 2021−14.2%
12 Feb 2021−8.2%
19 Feb 2021−7.5%
26 Feb 2021−9.8%
5 Mar 2021−8.8%
12 Mar 2021−13.6%
19 Mar 2021−18.4%
26 Mar 2021−20.5%
1 Apr 2021−18.7%
9 Apr 2021−11.3%
16 Apr 2021−4.4%
23 Apr 2021+0.0%
30 Apr 2021+0.7%
7 May 2021−4.6%
14 May 2021−2.2%
21 May 2021+2.1%
28 May 2021+7.7%
4 Jun 2021+7.4%
11 Jun 2021+5.9%
18 Jun 2021+13.7%
25 Jun 2021+16.3%
2 Jul 2021+11.8%
9 Jul 2021+11.5%
16 Jul 2021+10.1%
23 Jul 2021+12.0%
30 Jul 2021+13.0%
6 Aug 2021+12.4%
13 Aug 2021+7.0%
20 Aug 2021+3.4%
27 Aug 2021+4.8%
3 Sep 2021+9.3%
10 Sep 2021+9.8%
17 Sep 2021+6.0%
24 Sep 2021+6.8%
1 Oct 2021+3.3%
8 Oct 2021+0.8%
15 Oct 2021+0.1%
22 Oct 2021+0.9%
29 Oct 2021+0.9%
5 Nov 2021−0.5%
12 Nov 2021+5.2%
19 Nov 2021+3.1%
26 Nov 2021−0.9%
3 Dec 2021−0.1%
10 Dec 2021−1.5%
17 Dec 2021−4.8%
23 Dec 2021−7.1%
31 Dec 2021−1.0%
7 Jan 2022−9.3%
14 Jan 2022−9.9%
21 Jan 2022−13.5%
28 Jan 2022−15.4%
4 Feb 2022−12.5%
11 Feb 2022−16.3%
18 Feb 2022−12.3%
25 Feb 2022−9.9%
4 Mar 2022−14.0%
11 Mar 2022−11.8%
18 Mar 2022−6.4%
25 Mar 2022−9.8%
1 Apr 2022−12.5%
8 Apr 2022−3.9%
14 Apr 2022−8.6%
22 Apr 2022−5.6%
29 Apr 2022−2.6%
6 May 2022−6.1%
13 May 2022+1.1%
20 May 2022+1.9%
27 May 2022−1.3%
3 Jun 2022+2.4%
10 Jun 2022+0.9%
17 Jun 2022−1.1%
24 Jun 2022+3.2%
1 Jul 2022+3.5%
8 Jul 2022+4.3%
15 Jul 2022+11.2%
22 Jul 2022+12.3%
29 Jul 2022+12.7%
5 Aug 2022+17.3%
12 Aug 2022+9.8%
19 Aug 2022+6.0%
26 Aug 2022+7.3%
2 Sep 2022+5.4%
9 Sep 2022+2.9%
16 Sep 2022−0.5%
23 Sep 2022−0.3%
30 Sep 2022+2.9%
7 Oct 2022+2.5%
14 Oct 2022+0.1%
21 Oct 2022−4.8%
28 Oct 2022−3.6%
4 Nov 2022−2.2%
11 Nov 2022+1.4%
18 Nov 2022+6.7%
25 Nov 2022+7.1%
2 Dec 2022+11.7%
9 Dec 2022+13.1%
16 Dec 2022+10.3%
23 Dec 2022+9.9%
30 Dec 2022+7.4%
6 Jan 2023+6.8%
13 Jan 2023+5.1%
20 Jan 2023+10.0%
27 Jan 2023+11.0%
3 Feb 2023+10.1%
10 Feb 2023+7.9%
17 Feb 2023+3.3%
24 Feb 2023+7.8%
3 Mar 2023+7.0%
10 Mar 2023+9.1%
17 Mar 2023+13.7%
24 Mar 2023+14.7%
31 Mar 2023+16.4%
6 Apr 2023+13.8%
14 Apr 2023+19.3%
21 Apr 2023+19.4%
28 Apr 2023+15.3%
5 May 2023+14.9%
12 May 2023+19.6%
19 May 2023+26.2%
26 May 2023+21.0%
2 Jun 2023+17.4%
9 Jun 2023+14.0%
16 Jun 2023+12.5%
23 Jun 2023+15.4%
30 Jun 2023+13.0%
7 Jul 2023+11.3%
14 Jul 2023+12.5%
21 Jul 2023+6.6%
28 Jul 2023+2.2%
4 Aug 2023+3.7%
11 Aug 2023−0.9%
18 Aug 2023−5.9%
25 Aug 2023−5.1%
1 Sep 2023−3.3%
8 Sep 2023+0.6%
15 Sep 2023−0.3%
22 Sep 2023−2.6%
29 Sep 2023−1.9%
6 Oct 2023+3.8%
13 Oct 2023+1.7%
20 Oct 2023+2.7%
27 Oct 2023+6.6%
3 Nov 2023+6.7%
10 Nov 2023+12.1%
17 Nov 2023+12.4%
24 Nov 2023+12.5%
1 Dec 2023+9.7%
8 Dec 2023+2.7%
15 Dec 2023+5.6%
22 Dec 2023+3.0%
29 Dec 2023+2.5%
5 Jan 2024−5.1%
12 Jan 2024−6.5%
19 Jan 2024−3.1%
26 Jan 2024−6.2%
2 Feb 2024−4.8%
9 Feb 2024−9.3%
16 Feb 2024−13.3%
23 Feb 2024−10.4%
1 Mar 2024−4.8%
8 Mar 2024+4.8%
15 Mar 2024+6.1%
22 Mar 2024+7.6%
28 Mar 2024+8.2%
5 Apr 2024+10.7%
12 Apr 2024+9.2%
19 Apr 2024+5.9%
26 Apr 2024+11.7%
3 May 2024+6.9%
10 May 2024+3.6%
17 May 2024+5.3%
24 May 2024+0.9%
31 May 2024−3.8%
7 Jun 2024−6.5%
14 Jun 2024−11.7%
21 Jun 2024−10.0%
28 Jun 2024−10.5%
5 Jul 2024−11.1%
12 Jul 2024−9.3%
19 Jul 2024−13.1%
26 Jul 2024−15.5%
2 Aug 2024−10.5%
9 Aug 2024−9.2%
16 Aug 2024−10.5%
23 Aug 2024−8.5%
30 Aug 2024−7.1%
6 Sep 2024−9.2%
13 Sep 2024−9.1%
20 Sep 2024−9.5%
27 Sep 2024−8.9%
4 Oct 2024−5.7%
11 Oct 2024−2.8%
18 Oct 2024−2.3%
25 Oct 2024−5.1%
1 Nov 2024−7.6%
8 Nov 2024−2.2%
15 Nov 2024+4.8%
22 Nov 2024+12.9%
29 Nov 2024+12.8%
6 Dec 2024+13.0%
13 Dec 2024+14.4%
20 Dec 2024+9.2%
27 Dec 2024+8.2%
3 Jan 2025+4.3%
10 Jan 2025−0.7%
17 Jan 2025+3.4%
24 Jan 2025+6.6%
31 Jan 2025+7.1%
7 Feb 2025+3.3%
14 Feb 2025+0.7%
21 Feb 2025−10.5%
28 Feb 2025−12.2%
7 Mar 2025−8.2%
14 Mar 2025−7.2%
21 Mar 2025−3.3%
28 Mar 2025+1.0%
4 Apr 2025+10.4%
11 Apr 2025+15.6%
17 Apr 2025+16.8%
25 Apr 2025+15.0%
2 May 2025+11.5%
9 May 2025+11.8%
16 May 2025+10.0%
23 May 2025−1.7%
30 May 2025−5.3%
6 Jun 2025−10.7%
13 Jun 2025−13.8%
20 Jun 2025−15.9%
27 Jun 2025−23.3%
3 Jul 2025−33.3%
11 Jul 2025−37.5%
18 Jul 2025−42.2%
25 Jul 2025−39.0%
1 Aug 2025−35.4%
8 Aug 2025−37.8%
15 Aug 2025−34.5%
22 Aug 2025−20.2%
29 Aug 2025−14.6%
5 Sep 2025−11.1%
12 Sep 2025−10.5%
19 Sep 2025−16.1%
26 Sep 2025−14.5%
3 Oct 2025−15.6%
10 Oct 2025−12.3%
17 Oct 2025−9.4%
24 Oct 2025−10.6%
31 Oct 2025−15.2%
7 Nov 2025−17.6%
14 Nov 2025−17.2%
21 Nov 2025−18.9%
28 Nov 2025−26.1%
5 Dec 2025−26.2%
12 Dec 2025−23.8%
19 Dec 2025−17.3%
26 Dec 2025−16.7%
2 Jan 2026−18.4%
9 Jan 2026−15.5%
16 Jan 2026−11.5%
23 Jan 2026−9.1%
30 Jan 2026−7.1%
6 Feb 2026−3.3%
13 Feb 2026−10.2%
20 Feb 2026−15.0%
27 Feb 2026−2.7%
6 Mar 2026−0.6%
13 Mar 2026−9.0%
20 Mar 2026−11.2%
27 Mar 2026−9.3%
2 Apr 2026−7.6%
10 Apr 2026−15.6%
17 Apr 2026−21.2%
24 Apr 2026−23.7%
1 May 2026−22.2%
8 May 2026−22.7%
15 May 2026−22.3%
22 May 2026−15.5%
29 May 2026−24.2%
5 Jun 2026−27.7%
12 Jun 2026−21.8%
18 Jun 2026−23.1%
26 Jun 2026−20.8%
2 Jul 2026−23.7%
10 Jul 2026−27.1%
17 Jul 2026−22.1%
24 Jul 2026−19.0%
31 Jul 2026−16.1%
7 Aug 2026−17.4%
14 Aug 2026−7.2%
21 Aug 2026−2.7%
28 Aug 2026−1.0%
4 Sep 2026+4.5%
11 Sep 2026−5.6%
18 Sep 2026−5.1%
25 Sep 2026−15.5%
2 Oct 2026−12.6%
9 Oct 2026−3.9%
16 Oct 2026−1.7%
23 Oct 2026+0.9%
30 Oct 2026+2.3%
4 Nov 2026+10.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +424% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Copart pay?

Copart, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Copart on?

Copart is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.

Is Copart profitable?

Copart, Inc. earned $327 M of net profit in the Jul 2026 quarter, −17.4% on the same quarter a year earlier. Full-year FY26 profit was $1.5 B. Over 5 years profit has grown 9.6% a year on average. That is 28.4% of the quarter's revenue. The same quarter a year earlier earned $396 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $1.5 B (−4.4% on the year before).

FY26 profit $1.5 B (−4.4% on the year before), 9.6% a year over 5 years

  • Net profit $1.5 B
FY26 profit $1.5 B (−4.4% on the year before), 9.6% a year over 5 years
QuarterNet profit
FY21$936 M
FY22$1.1 B
FY23$1.2 B
FY24$1.4 B
FY25$1.6 B
FY26$1.5 B

Growth on a year earlier

  • Growth on a year earlier −4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.4%
FY2313.5%
FY2410.1%
FY2513.9%
FY26−4.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $327 M (−17.4% on a year earlier)

  • Net profit (quarterly) $327 M
Jul 2026: $327 M (−17.4% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$333 M
Jan 2024$326 M
Apr 2024$382 M
Jul 2024$323 M
Oct 2024$362 M
Jan 2025$387 M
Apr 2025$407 M
Jul 2025$396 M
Oct 2025$404 M
Jan 2026$351 M
Apr 2026$402 M
Jul 2026$327 M

Growth on a year earlier

  • Growth on a year earlier −17.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202335.3%
Jan 202410.9%
Apr 20249.1%
Jul 2024−7.3%
Oct 20248.9%
Jan 202519%
Apr 20256.4%
Jul 202522.9%
Oct 202511.5%
Jan 2026−9.5%
Apr 2026−1%
Jul 2026−17.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.4% on a year earlier and the margin moved −4.8 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −4.1% and revenue +0.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Copart make, and is it growing?

Copart, Inc. reported $1.2 B of revenue in the Jul 2026 quarter, +2.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 5 years it has grown 11.6% a year on average. The last full year, FY26, came in at $4.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.7 B.

FY26 revenue was $4.7 B, +0.4% on the year before.

FY26 revenue $4.7 B (+0.4% on the year before), 11.6% a year over 5 years

  • Revenue $4.7 B
FY26 revenue $4.7 B (+0.4% on the year before), 11.6% a year over 5 years
QuarterRevenue
FY21$2.7 B
FY22$3.5 B
FY23$3.9 B
FY24$4.2 B
FY25$4.6 B
FY26$4.7 B

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2230%
FY2310.5%
FY249.5%
FY259.7%
FY260.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $1.2 B (+2.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Jul 2026: $1.2 B (+2.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$1.0 B
Jan 2024$1.0 B
Apr 2024$1.1 B
Jul 2024$1.1 B
Oct 2024$1.1 B
Jan 2025$1.2 B
Apr 2025$1.2 B
Jul 2025$1.1 B
Oct 2025$1.2 B
Jan 2026$1.1 B
Apr 2026$1.2 B
Jul 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 2.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202314.2%
Jan 20246.6%
Apr 202410.3%
Jul 20247.2%
Oct 202412.4%
Jan 202514%
Apr 20257.5%
Jul 20255.2%
Oct 20250.7%
Jan 2026−3.6%
Apr 20262.1%
Jul 20262.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.4% on average, against 11.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.4%, against +4.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −4.4%, against +4.4% a year (rolling over).

How much of every $100 of sales does Copart keep?

Copart, Inc.'s operating margin was 32.0% in the Jul 2026 quarter, 4.8 percentage points lower than the same quarter a year ago. Across 6 years it has been between 35.4% and 42.2%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −4.8 percentage points on the year while gross margin changed −4.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 35.4%, within a range of 35.4% to 42.2% over 6 years

  • Operating margin 35.4%
FY26: 35.4%, within a range of 35.4% to 42.2% over 6 years
QuarterOperating margin
FY2142.2%
FY2239.3%
FY2338.4%
FY2437.1%
FY2536.5%
FY2635.4%

Change on the year before (points)

  • Change on the year before (points) −1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.9 pts
FY23−0.9 pts
FY24−1.3 pts
FY25−0.6 pts
FY26−1.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jul 2026: operating margin 32.0% (−4.8 points on a year earlier)

  • Operating margin 32.0%
Jul 2026: operating margin 32.0% (−4.8 points on a year earlier)
QuarterOperating margin
Oct 202338.9%
Jan 202437.2%
Apr 202438.8%
Jul 202433.6%
Oct 202435.4%
Jan 202536.6%
Apr 202537.3%
Jul 202536.8%
Oct 202537.3%
Jan 202634.7%
Apr 202637.5%
Jul 202632%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+4.0 pts
Jan 2024−1.0 pts
Apr 2024−2.2 pts
Jul 2024−5.6 pts
Oct 2024−3.5 pts
Jan 2025−0.6 pts
Apr 2025−1.5 pts
Jul 2025+3.2 pts
Oct 2025+1.9 pts
Jan 2026−1.9 pts
Apr 2026+0.2 pts
Jul 2026−4.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Copart's profit turning into cash?

Over the last 3 years, 111% of Copart, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.6 B of operating cash against $1.5 B of profit. After $337 M of spending on assets, $1.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.6 B against profit $1.5 B; 111% of 3 years' profit came in as cash

  • Operating cash $1.6 B
  • Net profit $1.5 B
  • Free cash $1.3 B
FY26: operating cash $1.6 B against profit $1.5 B; 111% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$991 M$936 M$528 M
FY22$1.2 B$1.1 B$839 M
FY23$1.4 B$1.2 B$848 M
FY24$1.5 B$1.4 B$962 M
FY25$1.8 B$1.6 B$1.2 B
FY26$1.6 B$1.5 B$1.3 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jul 2026: operating cash $358 M = 109% of the quarter's profit

  • Operating cash (quarterly) $358 M
Jul 2026: operating cash $358 M = 109% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$375 M
Jan 2024$162 M
Apr 2024$496 M
Jul 2024$439 M
Oct 2024$482 M
Jan 2025$178 M
Apr 2025$701 M
Jul 2025$438 M
Oct 2025$535 M
Jan 2026$128 M
Apr 2026$584 M
Jul 2026$358 M

Operating cash as % of profit

  • Operating cash as % of profit 109%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023113%
Jan 202450%
Apr 2024130%
Jul 2024136%
Oct 2024133%
Jan 202546%
Apr 2025172%
Jul 2025111%
Oct 2025133%
Jan 202636%
Apr 2026145%
Jul 2026109%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Copart's cash go?

Copart, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.4 B on assets over the last 3 years. Averaged over those years that is 10.1% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.4 B over the last 3 years.

FY26: capex $337 M, down from the year before

  • Capex $337 M
FY26: capex $337 M, down from the year before
QuarterCapex
FY21$463 M
FY22$337 M
FY23$517 M
FY24$511 M
FY25$569 M
FY26$337 M
Capital spending each year, $ M.

Jul 2026: capex $78.8 M in the quarter

  • Capex (quarterly) $78.8 M
Jul 2026: capex $78.8 M in the quarter
QuarterCapex (quarterly)
Oct 2023$162 M
Jan 2024$123 M
Apr 2024$87.8 M
Jul 2024$138 M
Oct 2024$237 M
Jan 2025$117 M
Apr 2025$128 M
Jul 2025$87.6 M
Oct 2025$108 M
Jan 2026$69.6 M
Apr 2026$80.9 M
Jul 2026$78.8 M

Free cash

  • Free cash $279 M
Free cash
QuarterFree cash
Oct 2023$213 M
Jan 2024$38.8 M
Apr 2024$408 M
Jul 2024$301 M
Oct 2024$246 M
Jan 2025$61.5 M
Apr 2025$573 M
Jul 2025$351 M
Oct 2025$427 M
Jan 2026$57.9 M
Apr 2026$503 M
Jul 2026$279 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Copart's P/E ratio, and how does it compare with its own history?

Copart, Inc.'s P/E is 21.1×, near the low end of its own history: it has been lower only 12% of the time. Its usual P/E (the middle reading) is 32.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.1× against a usual 32.0×: near the low end of its own history: it has been lower only 12% of the time

  • P/E 21.1×
  • Median 32.0×
P/E 21.1× against a usual 32.0×: near the low end of its own history: it has been lower only 12% of the time
WeekP/EMedian
6 May 202224.3×32.0×
13 May 202224.8×32.0×
20 May 202224.9×32.0×
27 May 202225.9×32.0×
3 Jun 202225.6×32.0×
10 Jun 202224.0×32.0×
17 Jun 202223.3×32.0×
24 Jun 202225.0×32.0×
1 Jul 202224.4×32.0×
8 Jul 202225.4×32.0×
15 Jul 202225.7×32.0×
22 Jul 202227.1×32.0×
29 Jul 202228.4×32.0×
5 Aug 202228.5×32.0×
12 Aug 202228.6×32.0×
19 Aug 202228.3×32.0×
26 Aug 202226.9×32.0×
2 Sep 202225.6×32.0×
9 Sep 202225.6×32.0×
16 Sep 202224.3×32.0×
23 Sep 202223.4×32.0×
30 Sep 202223.4×32.0×
7 Oct 202224.2×32.0×
14 Oct 202223.8×32.0×
21 Oct 202224.1×32.0×
28 Oct 202225.6×32.0×
4 Nov 202225.7×32.0×
11 Nov 202227.6×32.0×
18 Nov 202228.9×32.0×
25 Nov 202229.2×32.0×
2 Dec 202230.1×32.0×
9 Dec 202228.6×32.0×
16 Dec 202227.1×32.0×
23 Dec 202227.1×32.0×
30 Dec 202227.3×32.0×
6 Jan 202328.0×32.0×
13 Jan 202328.2×32.0×
20 Jan 202328.5×32.0×
27 Jan 202330.1×32.0×
3 Feb 202330.8×32.0×
10 Feb 202330.4×32.0×
17 Feb 202330.7×32.0×
24 Feb 202331.1×32.0×
3 Mar 202332.0×32.0×
10 Mar 202330.7×32.0×
17 Mar 202331.3×32.0×
24 Mar 202332.0×32.0×
31 Mar 202333.7×32.0×
6 Apr 202333.4×32.0×
14 Apr 202334.6×32.0×
21 Apr 202335.2×32.0×
28 Apr 202335.4×32.0×
5 May 202333.3×32.0×
12 May 202334.5×32.0×
19 May 202337.2×32.0×
26 May 202337.1×32.0×
2 Jun 202337.1×32.0×
9 Jun 202336.2×32.0×
16 Jun 202336.8×32.0×
23 Jun 202337.6×32.0×
30 Jun 202338.5×32.0×
7 Jul 202337.2×32.0×
14 Jul 202339.5×32.0×
21 Jul 202338.5×32.0×
28 Jul 202337.4×32.0×
4 Aug 202334.8×32.0×
11 Aug 202334.6×32.0×
18 Aug 202334.2×32.0×
25 Aug 202334.5×32.0×
1 Sep 202335.4×32.0×
8 Sep 202335.2×32.0×
15 Sep 202334.5×32.0×
22 Sep 202334.0×32.0×
29 Sep 202333.9×32.0×
6 Oct 202335.3×32.0×
13 Oct 202336.0×32.0×
20 Oct 202334.4×32.0×
27 Oct 202333.6×32.0×
3 Nov 202333.8×32.0×
10 Nov 202335.8×32.0×
17 Nov 202336.9×32.0×
24 Nov 202337.4×32.0×
1 Dec 202336.9×32.0×
8 Dec 202334.9×32.0×
15 Dec 202336.0×32.0×
22 Dec 202335.9×32.0×
29 Dec 202336.0×32.0×
5 Jan 202434.2×32.0×
12 Jan 202435.0×32.0×
19 Jan 202435.8×32.0×
26 Jan 202435.3×32.0×
2 Feb 202436.0×32.0×
9 Feb 202436.6×32.0×
16 Feb 202435.2×32.0×
23 Feb 202437.0×32.0×
1 Mar 202438.5×32.0×
8 Mar 202439.5×32.0×
15 Mar 202440.4×32.0×
22 Mar 202441.3×32.0×
28 Mar 202441.7×32.0×
5 Apr 202440.7×32.0×
12 Apr 202439.8×32.0×
19 Apr 202438.0×32.0×
26 Apr 202440.1×32.0×
3 May 202438.9×32.0×
10 May 202438.5×32.0×
17 May 202438.4×32.0×
24 May 202438.0×32.0×
31 May 202437.4×32.0×
7 Jun 202437.9×32.0×
14 Jun 202437.5×32.0×
21 Jun 202438.2×32.0×
28 Jun 202438.1×32.0×
5 Jul 202438.2×32.0×
12 Jul 202439.1×32.0×
19 Jul 202436.4×32.0×
26 Jul 202436.0×32.0×
2 Aug 202437.2×32.0×
9 Aug 202436.7×32.0×
16 Aug 202436.9×32.0×
23 Aug 202438.0×32.0×
30 Aug 202438.1×32.0×
6 Sep 202435.6×32.0×
13 Sep 202436.1×32.0×
20 Sep 202437.0×32.0×
27 Sep 202437.5×32.0×
4 Oct 202438.1×32.0×
11 Oct 202440.2×32.0×
18 Oct 202438.8×32.0×
25 Oct 202437.2×32.0×
1 Nov 202436.3×32.0×
8 Nov 202439.5×32.0×
15 Nov 202439.9×32.0×
22 Nov 202442.0×32.0×
29 Nov 202442.0×32.0×
6 Dec 202442.0×32.0×
13 Dec 202442.0×32.0×
20 Dec 202441.0×32.0×
27 Dec 202441.2×32.0×
3 Jan 202540.1×32.0×
10 Jan 202539.2×32.0×
17 Jan 202540.1×32.0×
24 Jan 202540.6×32.0×
31 Jan 202538.9×32.0×
7 Feb 202539.1×32.0×
14 Feb 202539.9×32.0×
21 Feb 202538.0×32.0×
28 Feb 202536.8×32.0×
7 Mar 202536.1×32.0×
14 Mar 202535.3×32.0×
21 Mar 202536.0×32.0×
28 Mar 202537.0×32.0×
4 Apr 202536.6×32.0×
11 Apr 202540.2×32.0×
17 Apr 202540.0×32.0×
25 Apr 202540.9×32.0×
2 May 202540.3×32.0×
9 May 202540.5×32.0×
16 May 202542.0×32.0×
23 May 202535.3×32.0×
30 May 202533.9×32.0×
6 Jun 202533.0×32.0×
13 Jun 202532.0×32.0×
20 Jun 202531.6×32.0×
27 Jun 202531.7×32.0×
3 Jul 202532.5×32.0×
11 Jul 202531.2×32.0×
18 Jul 202530.3×32.0×
25 Jul 202530.7×32.0×
1 Aug 202528.4×32.0×
8 Aug 202528.9×32.0×
15 Aug 202529.4×32.0×
22 Aug 202530.6×32.0×
29 Aug 202530.5×32.0×
5 Sep 202530.4×32.0×
12 Sep 202530.3×32.0×
19 Sep 202528.7×32.0×
26 Sep 202528.0×32.0×
3 Oct 202528.2×32.0×
10 Oct 202527.4×32.0×
17 Oct 202527.7×32.0×
24 Oct 202527.9×32.0×
31 Oct 202526.2×32.0×
7 Nov 202524.7×32.0×
14 Nov 202525.1×32.0×
21 Nov 202524.8×32.0×
28 Nov 202523.8×32.0×
5 Dec 202523.6×32.0×
12 Dec 202523.6×32.0×
19 Dec 202523.8×32.0×
26 Dec 202524.0×32.0×
2 Jan 202623.0×32.0×
9 Jan 202624.3×32.0×
16 Jan 202625.0×32.0×
23 Jan 202625.2×32.0×
30 Jan 202624.7×32.0×
6 Feb 202625.2×32.0×
13 Feb 202623.4×32.0×
20 Feb 202622.8×32.0×
27 Feb 202623.8×32.0×
6 Mar 202623.6×32.0×
13 Mar 202621.3×32.0×
20 Mar 202620.5×32.0×
27 Mar 202620.3×32.0×
2 Apr 202620.9×32.0×
10 Apr 202620.5×32.0×
17 Apr 202620.9×32.0×
24 Apr 202620.7×32.0×
1 May 202620.7×32.0×
8 May 202621.1×32.0×
15 May 202620.1×32.0×
22 May 202621.0×32.0×
29 May 202620.4×32.0×
5 Jun 202619.2×32.0×
12 Jun 202619.1×32.0×
18 Jun 202618.8×32.0×
26 Jun 202619.0×32.0×
2 Jul 202618.6×32.0×
10 Jul 202617.1×32.0×
17 Jul 202617.1×32.0×
24 Jul 202617.4×32.0×
31 Jul 202618.8×32.0×
7 Aug 202619.2×32.0×
14 Aug 202620.4×32.0×
21 Aug 202621.8×32.0×
28 Aug 202621.3×32.0×
4 Sep 202621.8×32.0×
11 Sep 202619.4×32.0×
18 Sep 202618.9×32.0×
25 Sep 202617.8×32.0×
2 Oct 202617.6×32.0×
9 Oct 202617.6×32.0×
16 Oct 202618.0×32.0×
23 Oct 202618.7×32.0×
30 Oct 202619.5×32.0×
4 Nov 202621.1×32.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.55
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.13
1 Jul 2022$1.13
8 Jul 2022$1.13
15 Jul 2022$1.13
22 Jul 2022$1.13
29 Jul 2022$1.13
5 Aug 2022$1.13
12 Aug 2022$1.13
19 Aug 2022$1.13
26 Aug 2022$1.13
2 Sep 2022$1.13
9 Sep 2022$1.13
16 Sep 2022$1.13
23 Sep 2022$1.13
30 Sep 2022$1.14
7 Oct 2022$1.14
14 Oct 2022$1.14
21 Oct 2022$1.14
28 Oct 2022$1.14
4 Nov 2022$1.14
11 Nov 2022$1.14
18 Nov 2022$1.14
25 Nov 2022$1.14
2 Dec 2022$1.14
9 Dec 2022$1.14
16 Dec 2022$1.14
23 Dec 2022$1.14
30 Dec 2022$1.11
6 Jan 2023$1.11
13 Jan 2023$1.11
20 Jan 2023$1.11
27 Jan 2023$1.11
3 Feb 2023$1.11
10 Feb 2023$1.11
17 Feb 2023$1.11
24 Feb 2023$1.11
3 Mar 2023$1.11
10 Mar 2023$1.11
17 Mar 2023$1.11
24 Mar 2023$1.11
31 Mar 2023$1.11
6 Apr 2023$1.11
14 Apr 2023$1.11
21 Apr 2023$1.11
28 Apr 2023$1.11
5 May 2023$1.11
12 May 2023$1.11
19 May 2023$1.11
26 May 2023$1.11
2 Jun 2023$1.11
9 Jun 2023$1.11
16 Jun 2023$1.11
23 Jun 2023$1.11
30 Jun 2023$1.19
7 Jul 2023$1.19
14 Jul 2023$1.19
21 Jul 2023$1.19
28 Jul 2023$1.19
4 Aug 2023$1.19
11 Aug 2023$1.19
18 Aug 2023$1.19
25 Aug 2023$1.19
1 Sep 2023$1.19
8 Sep 2023$1.19
15 Sep 2023$1.19
22 Sep 2023$1.19
29 Sep 2023$1.27
6 Oct 2023$1.27
13 Oct 2023$1.27
20 Oct 2023$1.27
27 Oct 2023$1.27
3 Nov 2023$1.27
10 Nov 2023$1.27
17 Nov 2023$1.27
24 Nov 2023$1.27
1 Dec 2023$1.27
8 Dec 2023$1.27
15 Dec 2023$1.27
22 Dec 2023$1.27
29 Dec 2023$1.36
5 Jan 2024$1.36
12 Jan 2024$1.36
19 Jan 2024$1.36
26 Jan 2024$1.36
2 Feb 2024$1.36
9 Feb 2024$1.36
16 Feb 2024$1.36
23 Feb 2024$1.36
1 Mar 2024$1.36
8 Mar 2024$1.36
15 Mar 2024$1.36
22 Mar 2024$1.36
28 Mar 2024$1.39
5 Apr 2024$1.39
12 Apr 2024$1.39
19 Apr 2024$1.39
26 Apr 2024$1.39
3 May 2024$1.39
10 May 2024$1.39
17 May 2024$1.39
24 May 2024$1.39
31 May 2024$1.39
7 Jun 2024$1.39
14 Jun 2024$1.39
21 Jun 2024$1.39
28 Jun 2024$1.42
5 Jul 2024$1.42
12 Jul 2024$1.42
19 Jul 2024$1.42
26 Jul 2024$1.42
2 Aug 2024$1.42
9 Aug 2024$1.42
16 Aug 2024$1.42
23 Aug 2024$1.42
30 Aug 2024$1.42
6 Sep 2024$1.42
13 Sep 2024$1.42
20 Sep 2024$1.42
27 Sep 2024$1.39
4 Oct 2024$1.39
11 Oct 2024$1.39
18 Oct 2024$1.39
25 Oct 2024$1.39
1 Nov 2024$1.39
8 Nov 2024$1.39
15 Nov 2024$1.39
22 Nov 2024$1.39
29 Nov 2024$1.39
6 Dec 2024$1.39
13 Dec 2024$1.39
20 Dec 2024$1.39
27 Dec 2024$1.42
3 Jan 2025$1.42
10 Jan 2025$1.42
17 Jan 2025$1.42
24 Jan 2025$1.42
31 Jan 2025$1.42
7 Feb 2025$1.42
14 Feb 2025$1.42
21 Feb 2025$1.42
28 Feb 2025$1.42
7 Mar 2025$1.42
14 Mar 2025$1.42
21 Mar 2025$1.42
28 Mar 2025$1.49
4 Apr 2025$1.49
11 Apr 2025$1.49
17 Apr 2025$1.49
25 Apr 2025$1.49
2 May 2025$1.49
9 May 2025$1.49
16 May 2025$1.49
23 May 2025$1.49
30 May 2025$1.49
6 Jun 2025$1.49
13 Jun 2025$1.49
20 Jun 2025$1.49
27 Jun 2025$1.52
3 Jul 2025$1.52
11 Jul 2025$1.52
18 Jul 2025$1.52
25 Jul 2025$1.52
1 Aug 2025$1.52
8 Aug 2025$1.52
15 Aug 2025$1.52
22 Aug 2025$1.52
29 Aug 2025$1.52
5 Sep 2025$1.52
12 Sep 2025$1.52
19 Sep 2025$1.52
26 Sep 2025$1.60
3 Oct 2025$1.60
10 Oct 2025$1.60
17 Oct 2025$1.60
24 Oct 2025$1.60
31 Oct 2025$1.60
7 Nov 2025$1.60
14 Nov 2025$1.60
21 Nov 2025$1.60
28 Nov 2025$1.60
5 Dec 2025$1.60
12 Dec 2025$1.60
19 Dec 2025$1.60
26 Dec 2025$1.64
2 Jan 2026$1.64
9 Jan 2026$1.64
16 Jan 2026$1.64
23 Jan 2026$1.64
30 Jan 2026$1.64
6 Feb 2026$1.64
13 Feb 2026$1.64
20 Feb 2026$1.64
27 Feb 2026$1.64
6 Mar 2026$1.64
13 Mar 2026$1.64
20 Mar 2026$1.64
27 Mar 2026$1.60
2 Apr 2026$1.60
10 Apr 2026$1.60
17 Apr 2026$1.60
24 Apr 2026$1.60
1 May 2026$1.60
8 May 2026$1.60
15 May 2026$1.60
22 May 2026$1.60
29 May 2026$1.60
5 Jun 2026$1.60
12 Jun 2026$1.60
18 Jun 2026$1.60
26 Jun 2026$1.61
2 Jul 2026$1.61
10 Jul 2026$1.61
17 Jul 2026$1.61
24 Jul 2026$1.61
31 Jul 2026$1.61
7 Aug 2026$1.61
14 Aug 2026$1.61
21 Aug 2026$1.61
28 Aug 2026$1.61
4 Sep 2026$1.61
11 Sep 2026$1.61
18 Sep 2026$1.61
25 Sep 2026$1.55
2 Oct 2026$1.55
9 Oct 2026$1.55
16 Oct 2026$1.55
23 Oct 2026$1.55
30 Oct 2026$1.55
4 Nov 2026$1.55
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 42× are drawn at the top edge.

PEG 1.65 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.65×
  • PEG = 1.0 1.00×
PEG 1.65 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jul 20212.55×1.00×
Oct 20212.52×1.00×
Jan 20221.98×1.00×
Apr 20221.69×1.00×
Jul 20221.82×1.00×
Oct 20221.65×1.00×
Jan 20231.87×1.00×
Apr 20232.10×1.00×
Jul 20232.17×1.00×
Oct 20232.11×1.00×
Jan 20242.15×1.00×
Apr 20242.40×1.00×
Jul 20242.23×1.00×
Oct 20242.20×1.00×
Jan 20252.67×1.00×
Apr 20252.45×1.00×
Jul 20251.84×1.00×
Oct 20251.95×1.00×
Jan 20261.63×1.00×
Apr 20261.38×1.00×
Jul 20261.65×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
21.1×P/E · lower than 88% of its last 4.5 years
1.65PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −2.5% while the price moved −19.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −10.8% a year; about +4.4% a year came from earnings growth and about −15.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Copart business getting better or worse?

Copart, Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +23.1% at its peak to −4.4% now), while ROCE is still 17.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.4% in FY26, profit −4.4%

  • Revenue growth 0.4%
Growth year by year: revenue +0.4% in FY26, profit −4.4%
QuarterRevenue growth
FY21–
FY2230%
FY2310.5%
FY249.5%
FY259.7%
FY260.4%

Profit growth, EPS growth

  • Profit growth −4.4%
  • EPS growth −2.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216.4%16.5%
FY2313.5%13.3%
FY2410.1%9.4%
FY2513.9%13.6%
FY26−4.4%−2.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 0.4%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Oct 202311.5%
Jan 202410.5%
Apr 202410.9%
Jul 20249.5%
Oct 20249.2%
Jan 202511%
Apr 202510.2%
Jul 20259.7%
Oct 20256.7%
Jan 20262.4%
Apr 20261%
Jul 20260.4%

Profit, EPS

  • Profit −4.4%
  • EPS −3.2%
Profit, EPS
QuarterProfitEPS
Oct 202323.1%22%
Jan 202425.4%24.6%
Apr 202420.3%19.8%
Jul 202410.1%9.5%
Oct 20245.1%4.4%
Jan 20257.2%7.2%
Apr 20256.5%7.1%
Jul 202513.9%15.1%
Oct 202514.5%15.5%
Jan 20267.1%7.4%
Apr 20265%5.9%
Jul 2026−4.4%−3.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202326.6%
Jan 202425.3%
Apr 202424.1%
Jul 202422.4%
Oct 202421.3%
Jan 202520.8%
Apr 202520%
Jul 202519.7%
Oct 202519.2%
Jan 202618.2%
Apr 202618.9%
Jul 202617.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +0.4%, range +0.4% to +11.5%
FallingProfit growth · latest −4.4%, range −4.4% to +25.4%
FallingEPS growth · latest −3.2%, range −3.2% to +24.6%
Steady highROCE · latest 17.6%, range 17.6% to 26.6%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.4%+6.4%+11.6%—
Profit−4.4%+6.2%+9.6%—
EPS−2.5%+6.6%+9.8%—
Stock price−19.5%−10.8%−3.3%+17.8%
+2.4%Revenue growth (Jul 2026) · latest quarter against a year ago
−17.4%Profit growth (Jul 2026) · latest quarter against a year ago
11.6%Revenue, 5 years · yearly growth over the long run

How much does Copart earn on its capital?

Copart, Inc. earned a ROE of 16% in FY26. Its return on capital used (ROIC) is 18.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 31.8% net margin and 0.47× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 31.8% net margin × 0.47× asset turnover × 1.10× leverage (assets divided by equity) ≈ 16.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 28.4% − 9.7% = +18.7 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 16%, the full history

  • ROE 16.3%
  • ROIC (annual) 28.9%
  • Cost of capital 9.7%
FY26: ROE 16%, the full history
QuarterROEROIC (annual)Cost of capital
FY2126.5%34.3%9.7%
FY2223.6%35.2%9.7%
FY2320.7%33.3%9.7%
FY2418.1%31.3%9.7%
FY2516.9%31.6%9.7%
FY2616.3%28.9%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jul 2026: ROIC 29.9% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 29.9%
  • ROE (12 months) 17.3%
  • Cost of capital 9.7%
Jul 2026: ROIC 29.9% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202333.1%24%9.7%
Jan 202434%21.4%9.7%
Apr 202433.3%19.7%9.7%
Jul 202432.4%21.8%9.7%
Oct 202430.4%17.5%9.7%
Jan 202529.9%18.7%9.7%
Apr 202530.5%19%9.7%
Jul 202530.1%18.9%9.7%
Oct 202531%17.6%9.7%
Jan 202631.3%17.1%9.7%
Apr 202630%14.4%9.7%
Jul 202629.9%17.3%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Copart have too much debt?

Copart, Inc. has total debt of $88.4 M against shareholder equity of $9.1 B as of Jul 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.15 in FY21 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $88.4 M, 0.01× equity

  • Total debt $88.4 M
FY26: debt $88.4 M, 0.01× equity
QuarterTotal debt
FY21$518 M
FY22$119 M
FY23$120 M
FY24$119 M
FY25$104 M
FY26$88.4 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.15×
FY220.03×
FY230.02×
FY240.02×
FY250.01×
FY260.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 6-year window.

Jul 2026: debt $88.4 M, debt-to-equity 0.01

  • Total debt (quarterly) $88.4 M
Jul 2026: debt $88.4 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Oct 2023$133 M
Jan 2024$116 M
Apr 2024$112 M
Jul 2024$119 M
Oct 2024$117 M
Jan 2025$119 M
Apr 2025$101 M
Jul 2025$104 M
Oct 2025$99.9 M
Jan 2026$96.1 M
Apr 2026$93.1 M
Jul 2026$88.4 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.02×
Jan 20240.02×
Apr 20240.02×
Jul 20240.02×
Oct 20240.01×
Jan 20250.01×
Apr 20250.01×
Jul 20250.01×
Oct 20250.01×
Jan 20260.01×
Apr 20260.01×
Jul 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Copart shareholding pattern?

4.0% of Copart, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
3.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Copart from balance-sheet trouble?

For Copart, Inc., the Z-score is 26.72. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 26.72 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Copart rank in its industry?

43.8 out of 100, rank 19 of 30 in Specialty Business Services, with 85% of the evidence available.

Copart, Inc. scores 43.8 out of 100 against the 30 companies it is compared with in Specialty Business Services, ranking 19. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 9.7 + 19.3 + 6.8 + 8 = 43.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Copart compared with?

Copart ranks 19 of 30 Specialty Business Services companies on the 4-Factor Sector Score, with 43.8 out of 100.

  1. 1Cintas CorporationCTAS · leader · Most evidence points up · 85% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 9.5% · Profit 11.3% · Operating margin change 1.4 points · 95% evidenceCapital efficiency 21.0/25 · ROCE 34.3% · Operating margin 24.1% · 76% evidenceValuation 6.1/20 · P/E 39.3× · PEG 3.17 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 4.5% · Lead over S&P 500 12.6% · 1 year 23.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.6 + 21 + 6.1 + 17 = 67.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2RELX PLCRELX · breaking out · Too little evidence to rank firmly · 51% evidence67.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue — · Profit — · Operating margin change 1.1 points · 26% evidenceCapital efficiency 21.6/25 · ROCE 36.1% · Operating margin 32% · 76% evidenceValuation 10.5/20 · P/E 18.3× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry -0.6% · Lead over S&P 500 7.3% · 1 year -2.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.7 + 21.6 + 10.5 + 15.5 = 67.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3UL Solutions Inc.ULS · turning · Most evidence points up · 81% evidence65.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6.6% · Profit 54.4% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 20.5/25 · ROCE 26.4% · Operating margin 18.4% · 76% evidenceValuation 13.1/20 · P/E 40.7× · PEG 0.77 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -16.1% · Lead over S&P 500 -9.5% · 1 year -6.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 20.5 + 13.1 + 7 = 65.5 · What this means: Earnings are strong; relative strength in its sector is -16.1% and the one-year return is -6.9%.
  4. 4ABM Industries IncorporatedABM · leader · Evidence leans up · 85% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 6% · Profit 44% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 10.2/25 · ROCE 8.3% · Operating margin 4.3% · 76% evidenceValuation 15.6/20 · P/E 16.9× · PEG 0.33 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 6.3% · Lead over S&P 500 14.6% · 1 year 30.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 19.1 + 10.2 + 15.6 + 17.2 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Cass Information Systems, Inc.CASS · quiet · Evidence leans up · 85% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 6.4% · Profit 21.9% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 13.1/25 · ROCE 7.1% · Operating margin 29.7% · 76% evidenceValuation 14.9/20 · P/E 17.9× · PEG 0.72 · 65% evidenceRelative strength 10.7/20 · Lead over its industry -1.1% · Lead over S&P 500 6.5% · 1 year 39.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 22 + 13.1 + 14.9 + 10.7 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Thomson Reuters CorporationTRI · breaking out · Evidence leans up · 81% evidence58.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 7% · Profit 1.6% · Operating margin change 4.2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 15.7% · Operating margin 28.3% · 76% evidenceValuation 5.6/20 · P/E 21.5× · PEG 6.29 · 65% evidenceRelative strength 14.4/20 · Lead over its industry -2.8% · Lead over S&P 500 5% · 1 year -16.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.2 + 17 + 5.6 + 14.4 = 58.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Maximus, Inc.MMS · breaking out · Evidence leans up · 81% evidence58.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -3.3% · Profit 17% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 14.6% · Operating margin 12.6% · 76% evidenceValuation 16.2/20 · P/E 7.6× · PEG 0.31 · 65% evidenceRelative strength 9.5/20 · Lead over its industry -14.3% · Lead over S&P 500 -7.4% · 1 year -18.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 15.8 + 16.2 + 9.5 = 58.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8CBIZ, Inc.CBZ · Evidence leans up · 65% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/43.75 · Revenue 3.8% · Profit 34.6% · Operating margin change 2 points · 95% evidenceCapital efficiency 13.5/31.25 · ROCE 7.7% · Operating margin 13.3% · 76% evidenceValuation 18.5/25 · P/E 20.7× · PEG 0.4 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.2 + 13.5 + 18.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  9. 9First Advantage CorporationFA · quiet · Evidence leans up · 74% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 32.8% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 9.2/25 · ROCE 4.9% · Operating margin 12.8% · 76% evidenceValuation 4.3/20 · P/E 123.1× · PEG 4.11 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 22.3% · Lead over S&P 500 31.4% · 1 year 68.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.8 + 9.2 + 4.3 + 14.5 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10LegalZoom.com, Inc.LZ · turning · Evidence leans up · 74% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 12% · Profit -41.4% · Operating margin change 7 points · 62% evidenceCapital efficiency 15.9/25 · ROCE 23.1% · Operating margin 5.4% · 76% evidenceValuation 3.9/20 · P/E 62.4× · PEG 9.26 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -16.3% · Lead over S&P 500 -9.4% · 1 year -31.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 24.8 + 15.9 + 3.9 + 9.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Global Payments Inc.GPN · turning · Evidence leans up · 71% evidence51.3out of 100GrowthCapitalValuationRelative
  12. 12Transcat, Inc.TRNS · turning · Evidence leans down · 81% evidence48.8out of 100GrowthCapitalValuationRelative
  13. 13TIC Solutions, Inc.TIC · breaking out · Evidence leans down · 61% evidence48.5out of 100GrowthCapitalValuationRelative
  14. 14AramarkARMK · quiet · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
  15. 15Dolby Laboratories, Inc.DLB · breaking out · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
  16. 16Rentokil Initial plcRTO · turning · Too little evidence to rank firmly · 51% evidence46.1out of 100GrowthCapitalValuationRelative
  17. 17Eastman Kodak CompanyKODK · quiet · Evidence leans down · 64% evidence44.4out of 100GrowthCapitalValuationRelative
  18. 18AZZ Inc.AZZ · quiet · Evidence leans down · 85% evidence44.2out of 100GrowthCapitalValuationRelative
  19. 19Copart, Inc. this pageCPRT · turning · Evidence leans down · 85% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.7/35 · Revenue 0.4% · Profit -4.4% · Operating margin change -4.8 points · 95% evidenceCapital efficiency 19.3/25 · ROCE 17.7% · Operating margin 32% · 76% evidenceValuation 6.8/20 · P/E 18.2× · PEG 3.47 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -16.6% · Lead over S&P 500 -9.9% · 1 year -19.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.7 + 19.3 + 6.8 + 8 = 43.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  20. 20RB Global, Inc.RBA · turning · Evidence leans down · 81% evidence42.3out of 100GrowthCapitalValuationRelative
  21. 21Quad/Graphics, Inc.QUAD · losing its lead · Evidence leans down · 64% evidence40.4out of 100GrowthCapitalValuationRelative
  22. 22Amentum Holdings, Inc.AMTM · basing · Evidence leans down · 64% evidence39.8out of 100GrowthCapitalValuationRelative
  23. 23Cimpress plcCMPR · quiet · Evidence leans down · 64% evidence36.6out of 100GrowthCapitalValuationRelative
  24. 24BlackSky Technology Inc.BKSY · quiet · Evidence leans down · 64% evidence35.7out of 100GrowthCapitalValuationRelative
  25. 25UniFirst CorporationUNF · quiet · Most evidence points down · 85% evidence34.8out of 100GrowthCapitalValuationRelative
  26. 26Target Hospitality Corp.TH · quiet · Most evidence points down · 64% evidence34.6out of 100GrowthCapitalValuationRelative
  27. 27Resolute Holdings Management, Inc.RHLD · turning · Most evidence points down · 64% evidence33.0out of 100GrowthCapitalValuationRelative
  28. 28BrightView Holdings, Inc.BV · turning · Most evidence points down · 71% evidence29.4out of 100GrowthCapitalValuationRelative
  29. 29BUUU Group LimitedBUUU · leader · Too little evidence to rank firmly · 42% evidence49.6out of 100GrowthCapitalValuationRelative
  30. 30Public Policy Holding Company, Inc.PPHC · turning · Too little evidence to rank firmly · 41% evidence45.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Business Services, all 30 compared on one page.

Which companies are close to Copart in size?

Copart is the 4th largest of 31 Specialty Business Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Cintas Corporation, RELX PLC and Thomson Reuters Corporation. Just below it: Global Payments Inc., RB Global, Inc. and UL Solutions Inc.

Specialty Business Services companies close in size

  1. Cintas Corporation $91 billion
  2. RELX PLC $71.6 billion
  3. Thomson Reuters Corporation $50.8 billion
  4. Copart, Inc. $30.2 billion
  5. Global Payments Inc. $25.4 billion
  6. RB Global, Inc. $17.6 billion
  7. UL Solutions Inc. $16.1 billion

All 31 Specialty Business Services companies, largest first

Companies close in size in other industries

  1. Coupang, Inc. $30.6 billion · Internet Retail
  2. Otis Worldwide Corporation $30.4 billion · Specialty Industrial Machinery
  3. Copart, Inc. $30.2 billion
  4. The Kraft Heinz Company $30.2 billion · Packaged Foods
  5. Shinhan Financial Group Co., Ltd. $30.2 billion · Banks - Regional

What else do people ask about Copart?

What were Copart's latest quarterly results?

Copart, Inc. reported revenue of $1.2 B and net profit of $327 M for the Jul 2026 quarter. Revenue rose 2.4% and profit fell 17.4% compared with a year earlier. Earnings per share were $0.35.

The operating margin was 32.0%, 4.8 percentage points lower than a year earlier (as of 4 November 2026).

What is Copart's market cap?

Copart, Inc.'s market capitalisation is $30.2 B at a stock price of $32.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Copart performing?

Copart, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 2.4% and profit fell 17.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Copart's stock price go up?

This page does not forecast Copart, Inc.'s stock price. What it shows instead: the stock price is $32.62, and it has been stalling near its high for 1 weeks. Its P/E of 21.1× is higher than 12% of its own last 5 years (as of 4 November 2026).

Where is Copart in its business cycle?

Copart, Inc.'s FY26 operating margin was 35.4%, against a 6-year range of 35.4% to 42.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 32.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Copart story?

The main question: the P/E is near the low end of its own history, higher than only 12% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Copart a stock worth studying right now?

What the numbers show: Copart, Inc.'s P/E is near the low end of its own history, higher than only 12% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.