Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Allison Transmission Holdings share price today

Allison Transmission Holdings, Inc. · ALSN · Consumer Discretionary · Auto Parts · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Allison Transmission Holdings share price: $120.52 at the close on 4 November 2026, +47.1% in a year.

Getting worseBusiness trend from the last 12 quarters
$120.52Price +47.1% in a year
17.4×P/E over 4.6 years
$1.6 BRevenue (Jun 2026) +92.4% on a year ago
$181 MProfit (Jun 2026) −7.2% on a year ago
19.1%Operating margin −14.3 points on a year ago
33%ROE FY25
14.5%ROIC against a 7.9% cost of capital: +6.6 points

Allison Transmission Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +47.1% in a year while yearly earnings per share moved −11.8%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −7.2% on a year earlier, and 119% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Allison Transmission Holdings share price today?

Allison Transmission Holdings, Inc.'s share price was $120.52 at the close on 4 November 2026. It has been rising for 1 week. That is 1.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $82 and $136, and at that close it sat 72% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Allison Transmission Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.

  • Price $120.52
  • 50-day avg $116.87
  • 200-day avg $118.59
Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$82.55$85.58$94.78
7 Nov 2025$81.95$84.82$93.82
14 Nov 2025$81.73$84.19$92.95
21 Nov 2025$84.32$83.39$92.10
28 Nov 2025$88.66$83.38$91.64
5 Dec 2025$92.54$83.70$91.32
12 Dec 2025$99.84$84.87$91.25
19 Dec 2025$98.72$86.38$91.27
26 Dec 2025$100.93$87.94$91.35
2 Jan 2026$98.94$89.32$91.40
9 Jan 2026$104.25$91.15$91.46
16 Jan 2026$110.20$93.80$91.72
23 Jan 2026$109.57$96.08$92.13
30 Jan 2026$108.70$98.96$92.67
6 Feb 2026$115.63$102.04$93.29
13 Feb 2026$117.79$104.75$93.90
20 Feb 2026$118.85$106.80$94.35
27 Feb 2026$125.30$109.22$94.94
6 Mar 2026$116.94$111.66$95.39
13 Mar 2026$112.82$113.05$95.64
20 Mar 2026$110.70$114.41$95.87
27 Mar 2026$114.46$115.54$96.22
2 Apr 2026$117.06$116.01$96.56
10 Apr 2026$128.51$117.29$97.32
17 Apr 2026$128.50$118.92$98.15
24 Apr 2026$135.51$120.71$99.07
1 May 2026$131.23$122.16$100.08
8 May 2026$124.18$122.68$101.06
15 May 2026$116.99$122.27$101.88
22 May 2026$109.87$121.76$102.43
29 May 2026$113.53$121.79$102.93
5 Jun 2026$115.75$121.92$103.62
12 Jun 2026$117.35$121.94$104.32
18 Jun 2026$119.10$121.97$104.95
26 Jun 2026$119.84$121.22$105.74
2 Jul 2026$116.37$120.15$106.27
10 Jul 2026$114.21$118.20$106.92
17 Jul 2026$113.60$116.66$107.64
24 Jul 2026$122.34$116.11$108.45
31 Jul 2026$114.54$116.19$109.35
7 Aug 2026$118.88$116.93$110.27
14 Aug 2026$125.87$117.89$111.31
21 Aug 2026$133.23$119.05$112.45
28 Aug 2026$126.32$120.16$113.65
4 Sep 2026$131.24$120.82$114.79
11 Sep 2026$126.94$121.78$115.72
18 Sep 2026$117.10$122.35$116.53
25 Sep 2026$113.86$122.36$117.12
2 Oct 2026$117.97$122.20$117.53
9 Oct 2026$109.86$121.50$117.86
16 Oct 2026$111.80$120.90$118.14
23 Oct 2026$106.32$119.55$118.40
30 Oct 2026$108.05$117.75$118.48
4 Nov 2026$120.52$116.87$118.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.

  • Price $120.52
  • 50-day avg $116.87
  • 200-day avg $118.59
Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$52.41$58.12$52.26
10 Nov 2023$53.10$57.38$52.49
17 Nov 2023$54.22$56.78$52.70
24 Nov 2023$54.18$56.33$52.87
1 Dec 2023$54.52$55.72$53.07
8 Dec 2023$54.89$55.26$53.22
15 Dec 2023$58.97$55.13$53.46
22 Dec 2023$58.41$54.99$53.71
29 Dec 2023$58.15$54.90$53.99
5 Jan 2024$55.93$54.81$54.25
12 Jan 2024$56.96$55.31$54.60
19 Jan 2024$57.27$55.70$54.84
26 Jan 2024$60.26$56.35$55.21
2 Feb 2024$61.52$57.08$55.59
9 Feb 2024$61.70$57.85$55.96
16 Feb 2024$70.57$59.17$56.46
23 Feb 2024$74.63$60.57$56.97
1 Mar 2024$75.40$62.33$57.65
8 Mar 2024$74.04$64.03$58.31
15 Mar 2024$75.27$65.79$58.98
22 Mar 2024$79.03$67.88$59.69
28 Mar 2024$81.16$69.75$60.23
5 Apr 2024$82.29$72.14$60.93
12 Apr 2024$80.88$74.29$61.62
19 Apr 2024$78.39$76.12$62.20
26 Apr 2024$74.49$77.64$62.74
3 May 2024$74.06$77.93$63.14
10 May 2024$76.52$78.01$63.58
17 May 2024$75.14$77.96$63.99
24 May 2024$75.80$78.01$64.40
31 May 2024$75.81$77.89$64.72
7 Jun 2024$73.61$77.36$65.11
14 Jun 2024$72.44$76.58$65.47
21 Jun 2024$74.41$75.96$65.76
28 Jun 2024$75.90$75.39$66.15
5 Jul 2024$74.21$75.06$66.46
12 Jul 2024$77.47$74.95$66.86
19 Jul 2024$83.99$75.78$67.46
26 Jul 2024$87.76$76.68$68.10
2 Aug 2024$83.60$77.83$68.79
9 Aug 2024$85.21$78.72$69.43
16 Aug 2024$85.93$79.69$70.21
23 Aug 2024$90.56$81.10$71.11
30 Aug 2024$92.75$82.78$72.07
6 Sep 2024$86.21$83.82$72.75
13 Sep 2024$87.38$84.97$73.57
20 Sep 2024$91.06$86.39$74.46
27 Sep 2024$96.50$87.64$75.44
4 Oct 2024$99.05$88.97$76.43
11 Oct 2024$100.25$90.09$77.44
18 Oct 2024$100.60$91.70$78.50
25 Oct 2024$98.49$93.10$79.55
1 Nov 2024$107.27$94.86$80.74
8 Nov 2024$118.96$97.23$82.13
15 Nov 2024$116.11$100.18$83.56
22 Nov 2024$119.65$103.23$84.96
29 Nov 2024$118.50$105.63$86.06
6 Dec 2024$117.42$108.06$87.20
13 Dec 2024$116.51$109.88$88.20
20 Dec 2024$109.30$111.00$89.06
27 Dec 2024$108.74$111.77$89.74
3 Jan 2025$109.48$112.46$90.39
10 Jan 2025$108.93$113.33$91.01
17 Jan 2025$119.51$114.38$91.90
24 Jan 2025$119.60$114.71$92.66
31 Jan 2025$117.54$114.55$93.53
7 Feb 2025$115.80$114.29$94.41
14 Feb 2025$104.55$113.12$95.13
21 Feb 2025$100.67$111.95$95.71
28 Feb 2025$101.75$110.45$96.31
7 Mar 2025$97.98$109.18$96.86
14 Mar 2025$96.13$107.89$97.38
21 Mar 2025$96.64$106.78$97.95
28 Mar 2025$96.06$105.40$98.57
4 Apr 2025$85.94$102.81$99.07
11 Apr 2025$88.82$99.88$99.39
17 Apr 2025$88.78$97.80$99.67
25 Apr 2025$91.79$95.56$100.04
2 May 2025$97.25$94.59$100.41
9 May 2025$98.71$94.41$100.76
16 May 2025$106.16$95.10$101.23
23 May 2025$102.34$95.91$101.71
30 May 2025$103.52$96.45$102.11
6 Jun 2025$103.56$96.83$102.55
13 Jun 2025$98.82$97.19$102.86
20 Jun 2025$90.80$97.72$102.90
27 Jun 2025$94.66$98.12$103.05
3 Jul 2025$97.93$98.84$103.25
11 Jul 2025$91.53$99.11$103.38
18 Jul 2025$86.99$98.44$103.25
25 Jul 2025$89.44$97.13$103.00
1 Aug 2025$87.69$95.37$102.74
8 Aug 2025$87.73$93.76$102.43
15 Aug 2025$87.00$92.36$102.19
22 Aug 2025$89.31$90.92$101.78
29 Aug 2025$87.31$90.11$101.13
5 Sep 2025$90.02$89.81$100.53
12 Sep 2025$88.41$89.17$99.85
19 Sep 2025$88.30$88.41$99.07
26 Sep 2025$85.68$88.08$98.31
3 Oct 2025$86.47$87.95$97.57
10 Oct 2025$79.47$87.33$96.88
17 Oct 2025$80.88$86.75$96.20
24 Oct 2025$82.79$86.05$95.54
31 Oct 2025$82.55$85.58$94.78
7 Nov 2025$81.95$84.82$93.82
14 Nov 2025$81.73$84.19$92.95
21 Nov 2025$84.32$83.39$92.10
28 Nov 2025$88.66$83.38$91.64
5 Dec 2025$92.54$83.70$91.32
12 Dec 2025$99.84$84.87$91.25
19 Dec 2025$98.72$86.38$91.27
26 Dec 2025$100.93$87.94$91.35
2 Jan 2026$98.94$89.32$91.40
9 Jan 2026$104.25$91.15$91.46
16 Jan 2026$110.20$93.80$91.72
23 Jan 2026$109.57$96.08$92.13
30 Jan 2026$108.70$98.96$92.67
6 Feb 2026$115.63$102.04$93.29
13 Feb 2026$117.79$104.75$93.90
20 Feb 2026$118.85$106.80$94.35
27 Feb 2026$125.30$109.22$94.94
6 Mar 2026$116.94$111.66$95.39
13 Mar 2026$112.82$113.05$95.64
20 Mar 2026$110.70$114.41$95.87
27 Mar 2026$114.46$115.54$96.22
2 Apr 2026$117.06$116.01$96.56
10 Apr 2026$128.51$117.29$97.32
17 Apr 2026$128.50$118.92$98.15
24 Apr 2026$135.51$120.71$99.07
1 May 2026$131.23$122.16$100.08
8 May 2026$124.18$122.68$101.06
15 May 2026$116.99$122.27$101.88
22 May 2026$109.87$121.76$102.43
29 May 2026$113.53$121.79$102.93
5 Jun 2026$115.75$121.92$103.62
12 Jun 2026$117.35$121.94$104.32
18 Jun 2026$119.10$121.97$104.95
26 Jun 2026$119.84$121.22$105.74
2 Jul 2026$116.37$120.15$106.27
10 Jul 2026$114.21$118.20$106.92
17 Jul 2026$113.60$116.66$107.64
24 Jul 2026$122.34$116.11$108.45
31 Jul 2026$114.54$116.19$109.35
7 Aug 2026$118.88$116.93$110.27
14 Aug 2026$125.87$117.89$111.31
21 Aug 2026$133.23$119.05$112.45
28 Aug 2026$126.32$120.16$113.65
4 Sep 2026$131.24$120.82$114.79
11 Sep 2026$126.94$121.78$115.72
18 Sep 2026$117.10$122.35$116.53
25 Sep 2026$113.86$122.36$117.12
2 Oct 2026$117.97$122.20$117.53
9 Oct 2026$109.86$121.50$117.86
16 Oct 2026$111.80$120.90$118.14
23 Oct 2026$106.32$119.55$118.40
30 Oct 2026$108.05$117.75$118.48
4 Nov 2026$120.52$116.87$118.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.

  • Price $120.52
  • 50-day avg $116.87
  • 200-day avg $118.59
Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$33.36$35.89$40.05
12 Nov 2021$36.33$35.40$39.64
26 Nov 2021$36.61$35.43$39.38
10 Dec 2021$34.89$35.45$39.20
23 Dec 2021$34.60$35.31$38.92
7 Jan 2022$38.02$35.71$38.67
21 Jan 2022$38.80$36.60$38.59
4 Feb 2022$38.58$37.02$38.33
18 Feb 2022$40.57$37.75$38.17
4 Mar 2022$40.90$38.67$37.95
18 Mar 2022$39.40$39.33$37.76
1 Apr 2022$38.67$39.49$37.68
14 Apr 2022$35.16$39.03$37.54
29 Apr 2022$37.44$38.51$37.38
13 May 2022$37.98$38.25$37.32
27 May 2022$39.60$38.06$37.27
10 Jun 2022$40.27$38.19$37.42
24 Jun 2022$37.97$38.41$37.45
8 Jul 2022$37.89$38.74$37.55
22 Jul 2022$39.03$38.69$37.66
5 Aug 2022$37.71$39.06$37.91
19 Aug 2022$38.69$38.73$38.13
2 Sep 2022$36.15$38.38$38.20
16 Sep 2022$35.11$37.98$38.17
30 Sep 2022$33.76$37.26$38.11
14 Oct 2022$36.04$36.37$38.16
28 Oct 2022$41.85$36.33$38.20
11 Nov 2022$42.79$37.36$38.34
25 Nov 2022$44.05$38.70$38.56
9 Dec 2022$42.53$40.62$38.77
23 Dec 2022$42.25$42.03$38.91
6 Jan 2023$42.25$42.76$39.00
20 Jan 2023$41.63$42.90$39.13
3 Feb 2023$45.95$43.22$39.56
17 Feb 2023$49.70$43.64$40.01
3 Mar 2023$48.65$44.58$40.44
17 Mar 2023$41.87$45.29$40.78
31 Mar 2023$45.24$45.53$40.94
14 Apr 2023$46.25$45.69$41.24
28 Apr 2023$48.79$45.87$41.68
12 May 2023$47.81$45.75$42.13
26 May 2023$48.57$46.23$42.58
9 Jun 2023$53.04$47.54$43.12
23 Jun 2023$53.94$49.21$43.89
7 Jul 2023$56.67$50.93$44.79
21 Jul 2023$58.25$53.13$46.00
4 Aug 2023$58.19$55.16$47.13
18 Aug 2023$58.63$57.07$48.13
1 Sep 2023$60.97$58.23$48.98
15 Sep 2023$59.29$58.89$49.69
29 Sep 2023$59.06$59.16$50.47
13 Oct 2023$58.57$59.27$51.30
27 Oct 2023$51.89$58.87$52.05
10 Nov 2023$53.10$57.38$52.49
24 Nov 2023$54.18$56.33$52.87
8 Dec 2023$54.89$55.26$53.22
22 Dec 2023$58.41$54.99$53.71
5 Jan 2024$55.93$54.81$54.25
19 Jan 2024$57.27$55.70$54.84
2 Feb 2024$61.52$57.08$55.59
16 Feb 2024$70.57$59.17$56.46
1 Mar 2024$75.40$62.33$57.65
15 Mar 2024$75.27$65.79$58.98
28 Mar 2024$81.16$69.75$60.23
12 Apr 2024$80.88$74.29$61.62
26 Apr 2024$74.49$77.64$62.74
10 May 2024$76.52$78.01$63.58
24 May 2024$75.80$78.01$64.40
7 Jun 2024$73.61$77.36$65.11
21 Jun 2024$74.41$75.96$65.76
5 Jul 2024$74.21$75.06$66.46
19 Jul 2024$83.99$75.78$67.46
2 Aug 2024$83.60$77.83$68.79
16 Aug 2024$85.93$79.69$70.21
30 Aug 2024$92.75$82.78$72.07
13 Sep 2024$87.38$84.97$73.57
27 Sep 2024$96.50$87.64$75.44
11 Oct 2024$100.25$90.09$77.44
25 Oct 2024$98.49$93.10$79.55
8 Nov 2024$118.96$97.23$82.13
22 Nov 2024$119.65$103.23$84.96
6 Dec 2024$117.42$108.06$87.20
20 Dec 2024$109.30$111.00$89.06
3 Jan 2025$109.48$112.46$90.39
17 Jan 2025$119.51$114.38$91.90
31 Jan 2025$117.54$114.55$93.53
14 Feb 2025$104.55$113.12$95.13
28 Feb 2025$101.75$110.45$96.31
14 Mar 2025$96.13$107.89$97.38
28 Mar 2025$96.06$105.40$98.57
11 Apr 2025$88.82$99.88$99.39
25 Apr 2025$91.79$95.56$100.04
9 May 2025$98.71$94.41$100.76
23 May 2025$102.34$95.91$101.71
6 Jun 2025$103.56$96.83$102.55
20 Jun 2025$90.80$97.72$102.90
3 Jul 2025$97.93$98.84$103.25
18 Jul 2025$86.99$98.44$103.25
1 Aug 2025$87.69$95.37$102.74
15 Aug 2025$87.00$92.36$102.19
29 Aug 2025$87.31$90.11$101.13
12 Sep 2025$88.41$89.17$99.85
26 Sep 2025$85.68$88.08$98.31
10 Oct 2025$79.47$87.33$96.88
24 Oct 2025$82.79$86.05$95.54
7 Nov 2025$81.95$84.82$93.82
21 Nov 2025$84.32$83.39$92.10
5 Dec 2025$92.54$83.70$91.32
19 Dec 2025$98.72$86.38$91.27
2 Jan 2026$98.94$89.32$91.40
16 Jan 2026$110.20$93.80$91.72
30 Jan 2026$108.70$98.96$92.67
13 Feb 2026$117.79$104.75$93.90
27 Feb 2026$125.30$109.22$94.94
13 Mar 2026$112.82$113.05$95.64
27 Mar 2026$114.46$115.54$96.22
10 Apr 2026$128.51$117.29$97.32
24 Apr 2026$135.51$120.71$99.07
8 May 2026$124.18$122.68$101.06
22 May 2026$109.87$121.76$102.43
5 Jun 2026$115.75$121.92$103.62
18 Jun 2026$119.10$121.97$104.95
2 Jul 2026$116.37$120.15$106.27
17 Jul 2026$113.60$116.66$107.64
31 Jul 2026$114.54$116.19$109.35
14 Aug 2026$125.87$117.89$111.31
28 Aug 2026$126.32$120.16$113.65
11 Sep 2026$126.94$121.78$115.72
25 Sep 2026$113.86$122.36$117.12
9 Oct 2026$109.86$121.50$117.86
23 Oct 2026$106.32$119.55$118.40
4 Nov 2026$120.52$116.87$118.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.

  • Price $120.52
  • 50-day avg $116.87
  • 200-day avg $118.59
Nov 2026: $120.52, 1.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$29.32$27.91–
18 Nov 2016$32.28$28.59–
9 Dec 2016$34.66$30.24–
30 Dec 2016$33.69$31.90–
20 Jan 2017$33.95$33.23–
10 Feb 2017$37.68$34.47–
3 Mar 2017$36.25$35.28–
24 Mar 2017$35.26$35.91–
13 Apr 2017$34.13$36.16–
5 May 2017$38.48$36.24$32.39
26 May 2017$38.55$36.74$33.07
16 Jun 2017$37.15$37.39$33.77
7 Jul 2017$38.03$37.92$34.47
28 Jul 2017$37.64$37.78$35.19
18 Aug 2017$35.03$37.47$35.86
8 Sep 2017$33.49$36.72$36.17
29 Sep 2017$37.53$35.99$36.31
20 Oct 2017$39.53$35.97$36.57
10 Nov 2017$43.30$38.06$37.21
1 Dec 2017$40.97$39.73$37.48
22 Dec 2017$43.15$41.20$37.88
12 Jan 2018$44.39$42.32$38.42
2 Feb 2018$43.70$42.93$39.08
23 Feb 2018$39.03$43.07$39.30
16 Mar 2018$39.01$41.91$39.36
6 Apr 2018$38.24$40.21$39.42
27 Apr 2018$39.14$39.22$39.60
18 May 2018$43.18$39.99$39.90
8 Jun 2018$42.04$41.12$40.31
29 Jun 2018$40.49$41.52$40.80
20 Jul 2018$41.91$41.72$41.16
10 Aug 2018$45.82$42.31$41.67
31 Aug 2018$49.66$44.26$42.08
21 Sep 2018$53.44$47.37$42.87
12 Oct 2018$49.14$50.05$43.60
2 Nov 2018$44.64$49.73$43.73
23 Nov 2018$47.77$48.76$43.91
14 Dec 2018$43.31$46.70$44.27
4 Jan 2019$44.27$44.97$44.55
25 Jan 2019$48.39$45.61$45.18
15 Feb 2019$49.57$46.04$45.80
8 Mar 2019$46.35$47.66$46.27
29 Mar 2019$44.92$47.80$46.53
18 Apr 2019$48.28$47.28$46.94
10 May 2019$45.90$46.52$47.35
31 May 2019$41.39$45.56$47.21
21 Jun 2019$45.43$45.08$46.89
12 Jul 2019$46.66$44.71$46.47
2 Aug 2019$45.22$45.13$46.09
23 Aug 2019$42.94$45.16$45.90
13 Sep 2019$47.50$44.99$45.76
4 Oct 2019$44.21$44.93$45.86
25 Oct 2019$46.58$45.06$45.93
15 Nov 2019$46.42$45.61$45.72
6 Dec 2019$47.82$45.76$45.61
27 Dec 2019$48.70$46.96$45.67
17 Jan 2020$48.41$47.85$45.89
7 Feb 2020$43.62$47.72$45.77
28 Feb 2020$40.60$46.40$45.59
20 Mar 2020$29.06$42.44$45.02
9 Apr 2020$34.89$38.09$44.13
1 May 2020$35.65$35.03$43.25
22 May 2020$35.71$33.73$42.47
12 Jun 2020$37.31$35.74$42.17
2 Jul 2020$36.13$36.64$41.53
24 Jul 2020$38.05$37.02$40.86
14 Aug 2020$38.03$37.37$40.33
4 Sep 2020$36.08$36.90$39.64
25 Sep 2020$33.89$36.34$38.69
16 Oct 2020$41.75$36.41$37.88
6 Nov 2020$37.87$36.62$37.09
27 Nov 2020$41.30$38.05$36.79
18 Dec 2020$43.10$40.10$36.77
8 Jan 2021$42.55$41.02$37.47
29 Jan 2021$40.70$42.32$38.16
19 Feb 2021$38.14$42.65$38.68
12 Mar 2021$42.56$41.74$38.99
1 Apr 2021$40.89$41.46$39.17
23 Apr 2021$43.79$41.47$39.70
14 May 2021$45.58$42.63$40.19
4 Jun 2021$42.76$43.10$40.57
25 Jun 2021$40.31$42.67$40.92
16 Jul 2021$40.22$41.76$41.33
6 Aug 2021$38.45$40.34$41.40
27 Aug 2021$37.67$39.17$41.42
17 Sep 2021$35.74$38.43$41.16
8 Oct 2021$35.62$37.15$40.66
29 Oct 2021$33.36$35.89$40.05
19 Nov 2021$36.20$35.37$39.50
10 Dec 2021$34.89$35.45$39.20
31 Dec 2021$36.35$35.35$38.74
21 Jan 2022$38.80$36.60$38.59
11 Feb 2022$39.26$37.35$38.23
4 Mar 2022$40.90$38.67$37.95
25 Mar 2022$41.10$39.54$37.71
14 Apr 2022$35.16$39.03$37.54
6 May 2022$38.55$38.41$37.35
27 May 2022$39.60$38.06$37.27
17 Jun 2022$37.64$38.23$37.46
8 Jul 2022$37.89$38.74$37.55
29 Jul 2022$41.87$38.89$37.79
19 Aug 2022$38.69$38.73$38.13
9 Sep 2022$37.03$38.20$38.19
30 Sep 2022$33.76$37.26$38.11
21 Oct 2022$37.61$36.24$38.15
11 Nov 2022$42.79$37.36$38.34
2 Dec 2022$44.82$39.66$38.68
23 Dec 2022$42.25$42.03$38.91
13 Jan 2023$43.33$42.91$39.07
3 Feb 2023$45.95$43.22$39.56
24 Feb 2023$47.54$44.02$40.19
17 Mar 2023$41.87$45.29$40.78
6 Apr 2023$43.11$45.64$41.06
28 Apr 2023$48.79$45.87$41.68
19 May 2023$49.34$45.81$42.32
9 Jun 2023$53.04$47.54$43.12
30 Jun 2023$56.46$50.14$44.37
21 Jul 2023$58.25$53.13$46.00
11 Aug 2023$59.03$56.24$47.68
1 Sep 2023$60.97$58.23$48.98
22 Sep 2023$59.12$59.11$50.07
13 Oct 2023$58.57$59.27$51.30
3 Nov 2023$52.41$58.12$52.26
24 Nov 2023$54.18$56.33$52.87
15 Dec 2023$58.97$55.13$53.46
5 Jan 2024$55.93$54.81$54.25
26 Jan 2024$60.26$56.35$55.21
16 Feb 2024$70.57$59.17$56.46
8 Mar 2024$74.04$64.03$58.31
28 Mar 2024$81.16$69.75$60.23
19 Apr 2024$78.39$76.12$62.20
10 May 2024$76.52$78.01$63.58
31 May 2024$75.81$77.89$64.72
21 Jun 2024$74.41$75.96$65.76
12 Jul 2024$77.47$74.95$66.86
2 Aug 2024$83.60$77.83$68.79
23 Aug 2024$90.56$81.10$71.11
13 Sep 2024$87.38$84.97$73.57
4 Oct 2024$99.05$88.97$76.43
25 Oct 2024$98.49$93.10$79.55
15 Nov 2024$116.11$100.18$83.56
6 Dec 2024$117.42$108.06$87.20
27 Dec 2024$108.74$111.77$89.74
17 Jan 2025$119.51$114.38$91.90
7 Feb 2025$115.80$114.29$94.41
28 Feb 2025$101.75$110.45$96.31
21 Mar 2025$96.64$106.78$97.95
11 Apr 2025$88.82$99.88$99.39
2 May 2025$97.25$94.59$100.41
23 May 2025$102.34$95.91$101.71
13 Jun 2025$98.82$97.19$102.86
3 Jul 2025$97.93$98.84$103.25
25 Jul 2025$89.44$97.13$103.00
15 Aug 2025$87.00$92.36$102.19
5 Sep 2025$90.02$89.81$100.53
26 Sep 2025$85.68$88.08$98.31
17 Oct 2025$80.88$86.75$96.20
7 Nov 2025$81.95$84.82$93.82
28 Nov 2025$88.66$83.38$91.64
19 Dec 2025$98.72$86.38$91.27
9 Jan 2026$104.25$91.15$91.46
30 Jan 2026$108.70$98.96$92.67
20 Feb 2026$118.85$106.80$94.35
13 Mar 2026$112.82$113.05$95.64
2 Apr 2026$117.06$116.01$96.56
24 Apr 2026$135.51$120.71$99.07
15 May 2026$116.99$122.27$101.88
5 Jun 2026$115.75$121.92$103.62
26 Jun 2026$119.84$121.22$105.74
17 Jul 2026$113.60$116.66$107.64
7 Aug 2026$118.88$116.93$110.27
28 Aug 2026$126.32$120.16$113.65
18 Sep 2026$117.10$122.35$116.53
9 Oct 2026$109.86$121.50$117.86
30 Oct 2026$108.05$117.75$118.48
4 Nov 2026$120.52$116.87$118.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Jun 2018; Rising from Jul 2018 to Apr 2019; Sideways from May 2019 to Oct 2019; Sideways from Oct 2019 to Jan 2020; Falling from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Apr 2021; Rising from Apr 2021 to Jun 2021; Sideways from Jun 2021 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 252 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.7%
14 Oct 2016−3.6%
21 Oct 2016−6.2%
28 Oct 2016+3.8%
4 Nov 2016+4.6%
11 Nov 2016+11.0%
18 Nov 2016+16.3%
25 Nov 2016+15.6%
2 Dec 2016+21.3%
9 Dec 2016+20.7%
16 Dec 2016+19.3%
23 Dec 2016+18.5%
30 Dec 2016+14.1%
6 Jan 2017+11.0%
13 Jan 2017+16.1%
20 Jan 2017+17.4%
27 Jan 2017+12.8%
3 Feb 2017+14.5%
10 Feb 2017+14.3%
17 Feb 2017+7.7%
24 Feb 2017+5.8%
3 Mar 2017−1.7%
10 Mar 2017−1.1%
17 Mar 2017+1.9%
24 Mar 2017−0.3%
31 Mar 2017+1.6%
7 Apr 2017+2.7%
13 Apr 2017−2.0%
21 Apr 2017+2.4%
28 Apr 2017+5.5%
5 May 2017+3.9%
12 May 2017−3.3%
19 May 2017−1.0%
26 May 2017+2.7%
2 Jun 2017+4.8%
9 Jun 2017+2.8%
16 Jun 2017−0.5%
23 Jun 2017+1.3%
30 Jun 2017+1.5%
7 Jul 2017+4.9%
14 Jul 2017+7.5%
21 Jul 2017−2.2%
28 Jul 2017−6.4%
4 Aug 2017−4.4%
11 Aug 2017−5.1%
18 Aug 2017−8.0%
25 Aug 2017−10.5%
1 Sep 2017−11.3%
8 Sep 2017−12.9%
15 Sep 2017−9.6%
22 Sep 2017−6.4%
29 Sep 2017−3.8%
6 Oct 2017−8.4%
13 Oct 2017−6.9%
20 Oct 2017+2.6%
27 Oct 2017+9.7%
3 Nov 2017+10.4%
10 Nov 2017+12.7%
17 Nov 2017+4.9%
24 Nov 2017+5.2%
1 Dec 2017+10.2%
8 Dec 2017+17.1%
15 Dec 2017+12.5%
22 Dec 2017+13.7%
29 Dec 2017+8.5%
5 Jan 2018+13.5%
12 Jan 2018+9.6%
19 Jan 2018+4.5%
26 Jan 2018−5.6%
2 Feb 2018−6.5%
9 Feb 2018−5.1%
16 Feb 2018−5.0%
23 Feb 2018−5.5%
2 Mar 2018−8.3%
9 Mar 2018−10.5%
16 Mar 2018−8.4%
23 Mar 2018−9.7%
29 Mar 2018−7.9%
6 Apr 2018−9.0%
13 Apr 2018−4.8%
20 Apr 2018−2.9%
27 Apr 2018−6.7%
4 May 2018−2.7%
11 May 2018−3.5%
18 May 2018+10.5%
25 May 2018+10.7%
1 Jun 2018+7.6%
8 Jun 2018+6.7%
15 Jun 2018+6.0%
22 Jun 2018+4.7%
29 Jun 2018+0.6%
6 Jul 2018−0.4%
13 Jul 2018−1.5%
20 Jul 2018−3.7%
27 Jul 2018+1.8%
3 Aug 2018+6.7%
10 Aug 2018+5.3%
17 Aug 2018+5.7%
24 Aug 2018+8.9%
31 Aug 2018+12.5%
7 Sep 2018+16.8%
14 Sep 2018+19.1%
21 Sep 2018+22.1%
28 Sep 2018+21.3%
5 Oct 2018+24.0%
12 Oct 2018+18.8%
19 Oct 2018+14.8%
26 Oct 2018+10.3%
2 Nov 2018+0.1%
9 Nov 2018+2.6%
16 Nov 2018+3.6%
23 Nov 2018+5.7%
30 Nov 2018−0.1%
7 Dec 2018−5.5%
14 Dec 2018−6.0%
21 Dec 2018−3.6%
28 Dec 2018−1.6%
4 Jan 2019−2.5%
11 Jan 2019+3.0%
18 Jan 2019+8.4%
25 Jan 2019+10.0%
1 Feb 2019+9.9%
8 Feb 2019+5.4%
15 Feb 2019+2.7%
22 Feb 2019−0.4%
1 Mar 2019+2.2%
8 Mar 2019+2.3%
15 Mar 2019−2.6%
22 Mar 2019−10.2%
29 Mar 2019−10.7%
5 Apr 2019−8.6%
12 Apr 2019−12.5%
18 Apr 2019−12.1%
26 Apr 2019−14.0%
3 May 2019−11.7%
10 May 2019−9.7%
17 May 2019−14.9%
24 May 2019−16.8%
31 May 2019−13.6%
7 Jun 2019−9.8%
14 Jun 2019−5.7%
21 Jun 2019−3.4%
28 Jun 2019−0.5%
5 Jul 2019−5.1%
12 Jul 2019−5.1%
19 Jul 2019−7.4%
26 Jul 2019−3.7%
2 Aug 2019−4.1%
9 Aug 2019−6.9%
16 Aug 2019−2.4%
23 Aug 2019+0.0%
30 Aug 2019+1.1%
6 Sep 2019−1.5%
13 Sep 2019+3.0%
20 Sep 2019+0.5%
27 Sep 2019−0.5%
4 Oct 2019−2.5%
11 Oct 2019−3.0%
18 Oct 2019−2.1%
25 Oct 2019+0.8%
1 Nov 2019−7.3%
8 Nov 2019+2.1%
15 Nov 2019−0.2%
22 Nov 2019+0.9%
29 Nov 2019+1.5%
6 Dec 2019+0.7%
13 Dec 2019−2.4%
20 Dec 2019−1.9%
27 Dec 2019−4.6%
3 Jan 2020−0.4%
10 Jan 2020−0.7%
17 Jan 2020−4.0%
24 Jan 2020−9.3%
31 Jan 2020−4.7%
7 Feb 2020−14.2%
14 Feb 2020−13.0%
21 Feb 2020−13.0%
28 Feb 2020−10.4%
6 Mar 2020−13.7%
13 Mar 2020−17.4%
20 Mar 2020−12.0%
27 Mar 2020−11.0%
3 Apr 2020−15.9%
9 Apr 2020−13.8%
17 Apr 2020−14.9%
24 Apr 2020−14.0%
1 May 2020−7.2%
8 May 2020−2.2%
15 May 2020−8.4%
22 May 2020−8.4%
29 May 2020−9.8%
5 Jun 2020−1.1%
12 Jun 2020+0.1%
19 Jun 2020−8.9%
26 Jun 2020−10.6%
2 Jul 2020−3.2%
10 Jul 2020−13.4%
17 Jul 2020−5.4%
24 Jul 2020+0.3%
31 Jul 2020−10.7%
7 Aug 2020−14.4%
14 Aug 2020−5.1%
21 Aug 2020−15.0%
28 Aug 2020−19.2%
4 Sep 2020−19.4%
11 Sep 2020−16.6%
18 Sep 2020−15.3%
25 Sep 2020−13.9%
2 Oct 2020−10.3%
9 Oct 2020+6.7%
16 Oct 2020+5.0%
23 Oct 2020−6.1%
30 Oct 2020−3.2%
6 Nov 2020−3.6%
13 Nov 2020+0.0%
20 Nov 2020+6.7%
27 Nov 2020+10.3%
4 Dec 2020+5.7%
11 Dec 2020+12.7%
18 Dec 2020+16.6%
24 Dec 2020+15.4%
31 Dec 2020+11.5%
8 Jan 2021−5.6%
15 Jan 2021−10.4%
22 Jan 2021+4.7%
29 Jan 2021−0.7%
5 Feb 2021+3.1%
12 Feb 2021−4.5%
19 Feb 2021−13.8%
26 Feb 2021−12.8%
5 Mar 2021−4.7%
12 Mar 2021−7.6%
19 Mar 2021−7.0%
26 Mar 2021−13.3%
1 Apr 2021−12.3%
9 Apr 2021−6.5%
16 Apr 2021−1.4%
23 Apr 2021−10.7%
30 Apr 2021−10.9%
7 May 2021−4.3%
14 May 2021+1.1%
21 May 2021+9.6%
28 May 2021+1.1%
4 Jun 2021−4.9%
11 Jun 2021−9.0%
18 Jun 2021−15.5%
25 Jun 2021−8.6%
2 Jul 2021−10.5%
9 Jul 2021−11.9%
16 Jul 2021−13.6%
23 Jul 2021−14.5%
30 Jul 2021−8.8%
6 Aug 2021−19.5%
13 Aug 2021−22.5%
20 Aug 2021−22.9%
27 Aug 2021−18.2%
3 Sep 2021−17.9%
10 Sep 2021−19.2%
17 Sep 2021−13.9%
24 Sep 2021−16.5%
1 Oct 2021−10.4%
8 Oct 2021−12.7%
15 Oct 2021−16.1%
22 Oct 2021−16.3%
29 Oct 2021−21.1%
5 Nov 2021−14.0%
12 Nov 2021−10.5%
19 Nov 2021−8.3%
26 Nov 2021−4.8%
3 Dec 2021−5.3%
10 Dec 2021−8.8%
17 Dec 2021−7.5%
23 Dec 2021−8.0%
31 Dec 2021−8.0%
7 Jan 2022+0.3%
14 Jan 2022+12.8%
21 Jan 2022+15.6%
28 Jan 2022+18.9%
4 Feb 2022+13.4%
11 Feb 2022+13.8%
18 Feb 2022+19.5%
25 Feb 2022+13.1%
4 Mar 2022+17.7%
11 Mar 2022+22.3%
18 Mar 2022+17.4%
25 Mar 2022+22.6%
1 Apr 2022+11.0%
8 Apr 2022−2.8%
14 Apr 2022−8.7%
22 Apr 2022−3.3%
29 Apr 2022+4.3%
6 May 2022+8.2%
13 May 2022+5.5%
20 May 2022+2.6%
27 May 2022+4.8%
3 Jun 2022+5.2%
10 Jun 2022+10.7%
17 Jun 2022+13.2%
24 Jun 2022+6.2%
1 Jul 2022+15.1%
8 Jul 2022+20.1%
15 Jul 2022+18.3%
22 Jul 2022+14.3%
29 Jul 2022+11.8%
5 Aug 2022−2.7%
12 Aug 2022−4.2%
19 Aug 2022−5.1%
26 Aug 2022−3.8%
2 Sep 2022−7.4%
9 Sep 2022−12.4%
16 Sep 2022−12.1%
23 Sep 2022−6.3%
30 Sep 2022−5.7%
7 Oct 2022−0.5%
14 Oct 2022+3.6%
21 Oct 2022+1.6%
28 Oct 2022+5.5%
4 Nov 2022+22.6%
11 Nov 2022+17.1%
18 Nov 2022+18.8%
25 Nov 2022+19.3%
2 Dec 2022+20.2%
9 Dec 2022+18.1%
16 Dec 2022+21.0%
23 Dec 2022+22.3%
30 Dec 2022+16.2%
6 Jan 2023+13.1%
13 Jan 2023+8.8%
20 Jan 2023+4.9%
27 Jan 2023+1.9%
3 Feb 2023−2.3%
10 Feb 2023+3.5%
17 Feb 2023+11.3%
24 Feb 2023+9.4%
3 Mar 2023+9.2%
10 Mar 2023+9.4%
17 Mar 2023−2.7%
24 Mar 2023−1.5%
31 Mar 2023+1.7%
6 Apr 2023−3.4%
14 Apr 2023+3.2%
21 Apr 2023+7.2%
28 Apr 2023+7.3%
5 May 2023+2.7%
12 May 2023+4.6%
19 May 2023−3.5%
26 May 2023−3.8%
2 Jun 2023−1.3%
9 Jun 2023+4.5%
16 Jun 2023+16.5%
23 Jun 2023+15.9%
30 Jun 2023+16.5%
7 Jul 2023+24.3%
14 Jul 2023+16.2%
21 Jul 2023+16.0%
28 Jul 2023+10.7%
4 Aug 2023+14.9%
11 Aug 2023+15.2%
18 Aug 2023+14.6%
25 Aug 2023+16.1%
1 Sep 2023+14.4%
8 Sep 2023+8.6%
15 Sep 2023+8.7%
22 Sep 2023+10.2%
29 Sep 2023+8.2%
6 Oct 2023+6.7%
13 Oct 2023+5.2%
20 Oct 2023+4.8%
27 Oct 2023−1.7%
3 Nov 2023−7.2%
10 Nov 2023−8.9%
17 Nov 2023−10.8%
24 Nov 2023−11.2%
1 Dec 2023−12.3%
8 Dec 2023−11.1%
15 Dec 2023−6.4%
22 Dec 2023−11.2%
29 Dec 2023−12.7%
5 Jan 2024−14.6%
12 Jan 2024−13.2%
19 Jan 2024−14.1%
26 Jan 2024−2.6%
2 Feb 2024+3.7%
9 Feb 2024+2.4%
16 Feb 2024+19.3%
23 Feb 2024+26.2%
1 Mar 2024+26.6%
8 Mar 2024+23.7%
15 Mar 2024+19.0%
22 Mar 2024+25.3%
28 Mar 2024+29.5%
5 Apr 2024+36.3%
12 Apr 2024+34.8%
19 Apr 2024+34.2%
26 Apr 2024+19.3%
3 May 2024+17.0%
10 May 2024+20.1%
17 May 2024+0.5%
24 May 2024−2.7%
31 May 2024−2.3%
7 Jun 2024−4.9%
14 Jun 2024−10.2%
21 Jun 2024−10.3%
28 Jun 2024−10.5%
5 Jul 2024−16.8%
12 Jul 2024−13.8%
19 Jul 2024−3.7%
26 Jul 2024+10.7%
2 Aug 2024+8.7%
9 Aug 2024+9.0%
16 Aug 2024+9.7%
23 Aug 2024+13.3%
30 Aug 2024+15.5%
6 Sep 2024+15.9%
13 Sep 2024+17.1%
20 Sep 2024+18.0%
27 Sep 2024+22.1%
4 Oct 2024+30.2%
11 Oct 2024+25.9%
18 Oct 2024+13.3%
25 Oct 2024+5.9%
1 Nov 2024+21.2%
8 Nov 2024+27.4%
15 Nov 2024+29.4%
22 Nov 2024+26.2%
29 Nov 2024+20.9%
6 Dec 2024+23.7%
13 Dec 2024+25.8%
20 Dec 2024+16.0%
27 Dec 2024+8.6%
3 Jan 2025+7.2%
10 Jan 2025+8.5%
17 Jan 2025+16.6%
24 Jan 2025+16.4%
31 Jan 2025+4.2%
7 Feb 2025−3.1%
14 Feb 2025−14.0%
21 Feb 2025−16.6%
28 Feb 2025−12.7%
7 Mar 2025−11.3%
14 Mar 2025−10.6%
21 Mar 2025−7.0%
28 Mar 2025−5.0%
4 Apr 2025−6.9%
11 Apr 2025−10.4%
17 Apr 2025−13.8%
25 Apr 2025−13.8%
2 May 2025−11.4%
9 May 2025−8.7%
16 May 2025+4.1%
23 May 2025+5.1%
30 May 2025+2.5%
6 Jun 2025+1.7%
13 Jun 2025−3.3%
20 Jun 2025−11.4%
27 Jun 2025−12.1%
3 Jul 2025−9.8%
11 Jul 2025−13.7%
18 Jul 2025−21.2%
25 Jul 2025−18.3%
1 Aug 2025−19.5%
8 Aug 2025−24.0%
15 Aug 2025−26.3%
22 Aug 2025−24.2%
29 Aug 2025−25.1%
5 Sep 2025−21.1%
12 Sep 2025−20.7%
19 Sep 2025−14.4%
26 Sep 2025−17.1%
3 Oct 2025−18.7%
10 Oct 2025−17.9%
17 Oct 2025−12.9%
24 Oct 2025−13.7%
31 Oct 2025−15.6%
7 Nov 2025−11.9%
14 Nov 2025−10.5%
21 Nov 2025−7.7%
28 Nov 2025−4.4%
5 Dec 2025−3.1%
12 Dec 2025+9.2%
19 Dec 2025+9.3%
26 Dec 2025+13.5%
2 Jan 2026+12.3%
9 Jan 2026+24.9%
16 Jan 2026+32.1%
23 Jan 2026+30.6%
30 Jan 2026+30.2%
6 Feb 2026+38.2%
13 Feb 2026+42.7%
20 Feb 2026+36.3%
27 Feb 2026+40.9%
6 Mar 2026+28.3%
13 Mar 2026+15.9%
20 Mar 2026+16.8%
27 Mar 2026+21.5%
2 Apr 2026+22.3%
10 Apr 2026+25.4%
17 Apr 2026+13.9%
24 Apr 2026+20.1%
1 May 2026+16.6%
8 May 2026+0.6%
15 May 2026−9.1%
22 May 2026−15.7%
29 May 2026−19.7%
5 Jun 2026−10.7%
12 Jun 2026−8.0%
18 Jun 2026−7.5%
26 Jun 2026−10.3%
2 Jul 2026−14.2%
10 Jul 2026−22.2%
17 Jul 2026−16.3%
24 Jul 2026−13.2%
31 Jul 2026−16.4%
7 Aug 2026−9.1%
14 Aug 2026+2.6%
21 Aug 2026+18.6%
28 Aug 2026+9.6%
4 Sep 2026+9.0%
11 Sep 2026+5.1%
18 Sep 2026−3.7%
25 Sep 2026−10.8%
2 Oct 2026−2.0%
9 Oct 2026−6.9%
16 Oct 2026−4.3%
23 Oct 2026−15.9%
30 Oct 2026−6.8%
4 Nov 2026+2.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +325% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Allison Transmission Holdings pay?

Allison Transmission Holdings, Inc. paid $1.12 per share over the last four reported quarters. The most recent declaration was $0.29 for Jun 2026. At today's price of $120.52 that is a yield of 0.93%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.29 (Jun 2026)

  • Dividend per share $0.29
Dividend per share each quarter: latest $0.29 (Jun 2026)
QuarterDividend per share
Sep 2023$0.23
Dec 2023$0.23
Mar 2024$0.25
Jun 2024$0.25
Sep 2024$0.25
Dec 2024$0.25
Mar 2025$0.27
Jun 2025$0.27
Sep 2025$0.27
Dec 2025$0.27
Mar 2026$0.29
Jun 2026$0.29
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Allison Transmission Holdings on?

Allison Transmission Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Allison Transmission Holdings profitable?

Allison Transmission Holdings, Inc. earned $181 M of net profit in the Jun 2026 quarter, −7.2% on the same quarter a year earlier. Full-year FY25 profit was $623 M. Over 4 years profit has grown 9.0% a year on average. That is 11.6% of the quarter's revenue. The same quarter a year earlier earned $195 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $623 M (−14.8% on the year before).

FY25 profit $623 M (−14.8% on the year before), 9.0% a year over 4 years

  • Net profit $623 M
FY25 profit $623 M (−14.8% on the year before), 9.0% a year over 4 years
QuarterNet profit
FY21$442 M
FY22$531 M
FY23$673 M
FY24$731 M
FY25$623 M

Growth on a year earlier

  • Growth on a year earlier −14.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.1%
FY2326.7%
FY248.6%
FY25−14.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $181 M (−7.2% on a year earlier)

  • Net profit (quarterly) $181 M
Jun 2026: $181 M (−7.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$158 M
Dec 2023$170 M
Mar 2024$169 M
Jun 2024$187 M
Sep 2024$200 M
Dec 2024$175 M
Mar 2025$192 M
Jun 2025$195 M
Sep 2025$137 M
Dec 2025$99.0 M
Mar 2026$112 M
Jun 2026$181 M

Growth on a year earlier

  • Growth on a year earlier −7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.7%
Dec 202320.6%
Mar 2024−0.6%
Jun 20246.9%
Sep 202426.6%
Dec 20242.9%
Mar 202513.6%
Jun 20254.3%
Sep 2025−31.5%
Dec 2025−43.4%
Mar 2026−41.7%
Jun 2026−7.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +92.4% on a year earlier and the margin moved −14.3 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −31.0% and revenue +38.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Allison Transmission Holdings make, and is it growing?

Allison Transmission Holdings, Inc. reported $1.6 B of revenue in the Jun 2026 quarter, +92.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 5.8% a year on average. The last full year, FY25, came in at $3.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY25 revenue was $3.0 B, −6.7% on the year before.

FY25 revenue $3.0 B (−6.7% on the year before), 5.8% a year over 4 years

  • Revenue $3.0 B
FY25 revenue $3.0 B (−6.7% on the year before), 5.8% a year over 4 years
QuarterRevenue
FY21$2.4 B
FY22$2.8 B
FY23$3.0 B
FY24$3.2 B
FY25$3.0 B

Growth on a year earlier

  • Growth on a year earlier −6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.3%
FY239.6%
FY246.3%
FY25−6.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.6 B (+92.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.6 B
Jun 2026: $1.6 B (+92.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$736 M
Dec 2023$775 M
Mar 2024$789 M
Jun 2024$816 M
Sep 2024$824 M
Dec 2024$796 M
Mar 2025$766 M
Jun 2025$814 M
Sep 2025$693 M
Dec 2025$737 M
Mar 2026$1.4 B
Jun 2026$1.6 B

Growth on a year earlier

  • Growth on a year earlier 92.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.7%
Dec 20237.9%
Mar 20246.5%
Jun 20244.2%
Sep 202412%
Dec 20242.7%
Mar 2025−2.9%
Jun 2025−0.2%
Sep 2025−15.9%
Dec 2025−7.4%
Mar 202683.6%
Jun 202692.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +38.2% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +37.6%, against +18.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −30.6%, against −12.1% a year (rolling over).

How much of every $100 of sales does Allison Transmission Holdings keep?

Allison Transmission Holdings, Inc.'s operating margin was 19.1% in the Jun 2026 quarter, 14.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 28.2% and 31.5%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −14.3 percentage points on the year while gross margin changed −16.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 30.4%, within a range of 28.2% to 31.5% over 5 years

  • Operating margin 30.4%
FY25: 30.4%, within a range of 28.2% to 31.5% over 5 years
QuarterOperating margin
FY2128.2%
FY2228.6%
FY2330.5%
FY2431.5%
FY2530.4%

Change on the year before (points)

  • Change on the year before (points) −1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.4 pts
FY23+1.9 pts
FY24+1.0 pts
FY25−1.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 19.1% (−14.3 points on a year earlier)

  • Operating margin 19.1%
Jun 2026: operating margin 19.1% (−14.3 points on a year earlier)
QuarterOperating margin
Sep 202330.4%
Dec 202329.3%
Mar 202431.6%
Jun 202432.5%
Sep 202431.6%
Dec 202429.6%
Mar 202533.8%
Jun 202533.4%
Sep 202531.5%
Dec 202521.8%
Mar 202619.5%
Jun 202619.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −14.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.5 pts
Dec 2023+2.3 pts
Mar 2024+0.3 pts
Jun 2024+1.3 pts
Sep 2024+1.2 pts
Dec 2024+0.3 pts
Mar 2025+2.2 pts
Jun 2025+0.9 pts
Sep 2025−0.1 pts
Dec 2025−7.8 pts
Mar 2026−14.3 pts
Jun 2026−14.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Allison Transmission Holdings' profit turning into cash?

Over the last 3 years, 119% of Allison Transmission Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $836 M of operating cash against $623 M of profit. After $175 M of spending on assets, $661 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $836 M against profit $623 M; 119% of 3 years' profit came in as cash

  • Operating cash $836 M
  • Net profit $623 M
  • Free cash $661 M
FY25: operating cash $836 M against profit $623 M; 119% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$635 M$442 M$460 M
FY22$657 M$531 M$490 M
FY23$784 M$673 M$659 M
FY24$801 M$731 M$658 M
FY25$836 M$623 M$661 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $312 M = 172% of the quarter's profit

  • Operating cash (quarterly) $312 M
Jun 2026: operating cash $312 M = 172% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$212 M
Dec 2023$238 M
Mar 2024$173 M
Jun 2024$171 M
Sep 2024$246 M
Dec 2024$211 M
Mar 2025$181 M
Jun 2025$184 M
Sep 2025$228 M
Dec 2025$243 M
Mar 2026$156 M
Jun 2026$312 M

Operating cash as % of profit

  • Operating cash as % of profit 172%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023134%
Dec 2023140%
Mar 2024102%
Jun 202491%
Sep 2024123%
Dec 2024121%
Mar 202594%
Jun 202594%
Sep 2025166%
Dec 2025245%
Mar 2026139%
Jun 2026172%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Allison Transmission Holdings' cash go?

Allison Transmission Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $443 M on assets over the last 3 years. Averaged over those years that is 4.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $443 M over the last 3 years.

FY25: capex $175 M, steady spending

  • Capex $175 M
FY25: capex $175 M, steady spending
QuarterCapex
FY21$175 M
FY22$167 M
FY23$125 M
FY24$143 M
FY25$175 M
Capital spending each year, $ M.

Jun 2026: capex $31.0 M in the quarter

  • Capex (quarterly) $31.0 M
Jun 2026: capex $31.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$30.0 M
Dec 2023$52.0 M
Mar 2024$11.0 M
Jun 2024$21.0 M
Sep 2024$36.0 M
Dec 2024$75.0 M
Mar 2025$26.0 M
Jun 2025$31.0 M
Sep 2025$44.0 M
Dec 2025$74.0 M
Mar 2026$53.0 M
Jun 2026$31.0 M

Free cash

  • Free cash $281 M
Free cash
QuarterFree cash
Sep 2023$182 M
Dec 2023$186 M
Mar 2024$162 M
Jun 2024$150 M
Sep 2024$210 M
Dec 2024$136 M
Mar 2025$155 M
Jun 2025$153 M
Sep 2025$184 M
Dec 2025$169 M
Mar 2026$103 M
Jun 2026$281 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Allison Transmission Holdings' P/E ratio, and how does it compare with its own history?

Allison Transmission Holdings, Inc.'s P/E is 17.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 17.4× against a usual —: with too little history to compare

  • P/E 19.1×
P/E 17.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 20228.90×
14 Apr 20228.09×
29 Apr 20228.62×
13 May 20228.74×
27 May 20229.12×
10 Jun 20229.27×
24 Jun 20228.74×
8 Jul 20228.25×
22 Jul 20228.50×
5 Aug 20228.21×
19 Aug 20228.43×
2 Sep 20227.87×
16 Sep 20227.65×
30 Sep 20226.55×
14 Oct 20226.99×
28 Oct 20228.12×
11 Nov 20228.30×
25 Nov 20228.55×
9 Dec 20228.25×
23 Dec 20228.20×
6 Jan 20237.65×
20 Jan 20237.54×
3 Feb 20238.32×
17 Feb 20239.00×
3 Mar 20238.81×
17 Mar 20237.58×
31 Mar 20237.45×
14 Apr 20237.62×
28 Apr 20238.04×
12 May 20237.88×
26 May 20238.00×
9 Jun 20238.74×
23 Jun 20238.88×
7 Jul 20238.42×
21 Jul 20238.65×
4 Aug 20238.64×
18 Aug 20238.71×
1 Sep 20239.06×
15 Sep 20238.81×
29 Sep 20238.77×
13 Oct 20238.32×
27 Oct 20237.37×
10 Nov 20237.54×
24 Nov 20237.70×
8 Dec 20237.80×
22 Dec 20238.30×
5 Jan 20247.52×
19 Jan 20247.70×
2 Feb 20248.28×
16 Feb 20249.49×
1 Mar 202410.1×
15 Mar 202410.1×
28 Mar 202410.9×
12 Apr 202410.8×
26 Apr 20249.95×
10 May 202410.2×
24 May 202410.1×
7 Jun 20249.83×
21 Jun 20249.94×
5 Jul 20249.64×
19 Jul 202410.9×
2 Aug 202410.9×
16 Aug 202411.2×
30 Aug 202412.1×
13 Sep 202411.3×
27 Sep 202412.5×
11 Oct 202412.2×
25 Oct 202412.0×
8 Nov 202414.5×
22 Nov 202414.6×
6 Dec 202414.3×
20 Dec 202413.3×
3 Jan 202513.2×
17 Jan 202514.4×
31 Jan 202514.1×
14 Feb 202512.6×
28 Feb 202512.2×
14 Mar 202511.6×
28 Mar 202511.6×
11 Apr 202510.3×
25 Apr 202510.6×
9 May 202511.4×
23 May 202511.8×
6 Jun 202512.0×
20 Jun 202510.5×
3 Jul 202511.1×
18 Jul 20259.88×
1 Aug 20259.96×
15 Aug 20259.89×
29 Aug 20259.92×
12 Sep 202510.1×
26 Sep 20259.74×
10 Oct 20259.74×
24 Oct 202510.1×
7 Nov 202510.0×
21 Nov 202510.3×
5 Dec 202511.3×
19 Dec 202512.1×
2 Jan 202613.5×
16 Jan 202615.0×
30 Jan 202614.8×
13 Feb 202616.1×
27 Feb 202617.1×
13 Mar 202615.4×
27 Mar 202615.6×
10 Apr 202620.0×
24 Apr 202620.2×
8 May 202619.3×
22 May 202617.1×
5 Jun 202618.0×
18 Jun 202618.5×
2 Jul 202618.5×
17 Jul 202618.1×
31 Jul 202618.2×
14 Aug 202620.0×
28 Aug 202620.1×
11 Sep 202620.2×
25 Sep 202618.1×
9 Oct 202617.4×
23 Oct 202616.9×
4 Nov 202619.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.29
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.34
8 Jul 2022$4.34
22 Jul 2022$4.34
5 Aug 2022$4.34
19 Aug 2022$4.34
2 Sep 2022$4.34
16 Sep 2022$4.34
30 Sep 2022$5.16
14 Oct 2022$5.16
28 Oct 2022$5.16
11 Nov 2022$5.16
25 Nov 2022$5.16
9 Dec 2022$5.16
23 Dec 2022$5.16
6 Jan 2023$5.16
20 Jan 2023$5.16
3 Feb 2023$5.16
17 Feb 2023$5.16
3 Mar 2023$5.16
17 Mar 2023$5.16
31 Mar 2023$6.07
14 Apr 2023$6.07
28 Apr 2023$6.07
12 May 2023$6.07
26 May 2023$6.07
9 Jun 2023$6.07
23 Jun 2023$6.73
7 Jul 2023$6.73
21 Jul 2023$6.73
4 Aug 2023$6.73
18 Aug 2023$6.73
1 Sep 2023$6.73
15 Sep 2023$6.73
29 Sep 2023$6.73
13 Oct 2023$6.73
27 Oct 2023$6.73
10 Nov 2023$6.73
24 Nov 2023$6.73
8 Dec 2023$6.73
22 Dec 2023$6.73
5 Jan 2024$7.04
19 Jan 2024$7.04
2 Feb 2024$7.04
16 Feb 2024$7.04
1 Mar 2024$7.04
15 Mar 2024$7.04
28 Mar 2024$7.43
12 Apr 2024$7.43
26 Apr 2024$7.43
10 May 2024$7.43
24 May 2024$7.43
7 Jun 2024$7.43
21 Jun 2024$7.49
5 Jul 2024$7.49
19 Jul 2024$7.49
2 Aug 2024$7.49
16 Aug 2024$7.49
30 Aug 2024$7.49
13 Sep 2024$7.49
27 Sep 2024$7.70
11 Oct 2024$7.70
25 Oct 2024$7.70
8 Nov 2024$7.70
22 Nov 2024$7.70
6 Dec 2024$7.70
20 Dec 2024$7.70
3 Jan 2025$8.21
17 Jan 2025$8.21
31 Jan 2025$8.21
14 Feb 2025$8.21
28 Feb 2025$8.21
14 Mar 2025$8.21
28 Mar 2025$8.31
11 Apr 2025$8.31
25 Apr 2025$8.31
9 May 2025$8.31
23 May 2025$8.31
6 Jun 2025$8.31
20 Jun 2025$8.31
3 Jul 2025$8.64
18 Jul 2025$8.64
1 Aug 2025$8.64
15 Aug 2025$8.64
29 Aug 2025$8.64
12 Sep 2025$8.64
26 Sep 2025$8.80
10 Oct 2025$8.80
24 Oct 2025$8.80
7 Nov 2025$8.80
21 Nov 2025$8.80
5 Dec 2025$8.80
19 Dec 2025$8.80
2 Jan 2026$8.16
16 Jan 2026$8.16
30 Jan 2026$8.16
13 Feb 2026$8.16
27 Feb 2026$8.16
13 Mar 2026$8.16
27 Mar 2026$7.33
10 Apr 2026$7.33
24 Apr 2026$7.33
8 May 2026$7.33
22 May 2026$7.33
5 Jun 2026$7.33
18 Jun 2026$7.33
2 Jul 2026$6.43
17 Jul 2026$6.43
31 Jul 2026$6.43
14 Aug 2026$6.43
28 Aug 2026$6.43
11 Sep 2026$6.43
25 Sep 2026$6.29
9 Oct 2026$6.29
23 Oct 2026$6.29
4 Nov 2026$6.29
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 20× are drawn at the top edge.

PEG 0.59 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.59×
  • PEG = 1.0 1.00×
PEG 0.59 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.01×1.00×
Dec 20210.99×1.00×
Mar 20220.95×1.00×
Jun 20221.01×1.00×
Sep 20220.87×1.00×
Dec 20221.11×1.00×
Mar 20231.07×1.00×
Jun 20231.26×1.00×
Sep 20231.28×1.00×
Dec 20231.21×1.00×
Mar 20241.54×1.00×
Jun 20241.36×1.00×
Sep 20241.51×1.00×
Dec 20241.77×1.00×
Mar 20251.62×1.00×
Jun 20251.62×1.00×
Sep 20251.62×1.00×
Dec 20256.00×1.00×
Mar 20260.77×1.00×
Jun 20260.59×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
17.4×P/E · too little history to compare
0.66PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −11.8% while the price moved +47.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +32.0% a year; about −3.7% a year came from earnings growth and about +35.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Allison Transmission Holdings business getting better or worse?

Allison Transmission Holdings, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −30.6% in the latest quarter, against +26.8% at its best in 12 quarters, with ROCE falling at 15.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.7% in FY25, profit −14.8%

  • Revenue growth −6.7%
Growth year by year: revenue −6.7% in FY25, profit −14.8%
QuarterRevenue growth
FY21–
FY2215.3%
FY239.6%
FY246.3%
FY25−6.7%

Profit growth, EPS growth

  • Profit growth −14.8%
  • EPS growth −11.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2220.1%33.9%
FY2326.7%33.8%
FY248.6%12.3%
FY25−14.8%−11.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 37.6%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 202310.5%
Dec 20239.6%
Mar 20248.8%
Jun 20245.6%
Sep 20247.6%
Dec 20246.3%
Mar 20253.9%
Jun 20252.7%
Sep 2025−4.2%
Dec 2025−6.7%
Mar 202614%
Jun 202637.6%

Profit, EPS

  • Profit −30.6%
  • EPS −28.5%
Profit, EPS
QuarterProfitEPS
Sep 202326.8%36.5%
Dec 202326.7%34.6%
Mar 202417.5%23.3%
Jun 20249.4%14.3%
Sep 202412.7%16.6%
Dec 20248.6%11.8%
Mar 202512.2%15.4%
Jun 202511.4%14.4%
Sep 2025−3.7%−0.6%
Dec 2025−14.8%−11.7%
Mar 2026−28%−25.5%
Jun 2026−30.6%−28.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.8%
Dec 202321.3%
Mar 202421.3%
Jun 202421.4%
Sep 202421.6%
Dec 202421.6%
Mar 202521.7%
Jun 202521.4%
Sep 202519.9%
Dec 202517.4%
Mar 202615%
Jun 202615.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +37.6%, range −6.7% to +37.6%
FallingProfit growth · latest −30.6%, range −30.6% to +26.8%
FallingEPS growth · latest −28.5%, range −28.5% to +36.5%
Turning downROCE · latest 15.4%, range 15.0% to 21.7%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.7%+2.8%——
Profit−14.8%+5.5%——
EPS−11.8%+9.8%——
Stock price+47.1%+32.0%+27.8%+15.5%
+92.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−7.2%Profit growth (Jun 2026) · latest quarter against a year ago
5.8%Revenue, 4 years · yearly growth over the long run

How much does Allison Transmission Holdings earn on its capital?

Allison Transmission Holdings, Inc. earned a ROE of 33% in FY25. Its return on capital used (ROIC) is 6.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.7% net margin and 0.49× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 20.7% net margin × 0.49× asset turnover × 3.26× leverage (assets divided by equity) ≈ 33.1% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 14.5% − 7.9% = +6.6 percentage points. The 7.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 14.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 21.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 33%, the full history

  • ROE 33.4%
  • ROIC (annual) 21.6%
  • Cost of capital 7.9%
FY25: ROE 33%, the full history
QuarterROEROIC (annual)Cost of capital
FY2169.7%17.2%7.9%
FY2260.8%21%7.9%
FY2354.6%23.8%7.9%
FY2444.3%25.6%7.9%
FY2533.4%21.6%7.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.9% cost of capital used on this page.

Jun 2026: ROIC 19.7% (last 12 months) against a 7.9% cost of capital

  • ROIC (12 months) 19.7%
  • ROE (12 months) 23.8%
  • Cost of capital 7.9%
Jun 2026: ROIC 19.7% (last 12 months) against a 7.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202323%68.5%7.9%
Dec 202323%56.4%7.9%
Mar 202423.7%56.3%7.9%
Jun 202424.3%52.5%7.9%
Sep 202424.7%52.9%7.9%
Dec 202425.4%51.5%7.9%
Mar 202525.5%42.8%7.9%
Jun 202525.5%46.3%7.9%
Sep 202525.4%45.6%7.9%
Dec 202523.9%30.5%7.9%
Mar 202621.2%21.4%7.9%
Jun 202619.7%23.8%7.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Allison Transmission Holdings have too much debt?

Allison Transmission Holdings, Inc. has total debt of $4.2 B against shareholder equity of $2.0 B as of Jun 2026, so its debt is 2.12× its equity. Year by year, that ratio went from 4.03 in FY21 to 1.56 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.9 B, 1.56× equity

  • Total debt $2.9 B
FY25: debt $2.9 B, 1.56× equity
QuarterTotal debt
FY21$2.6 B
FY22$2.5 B
FY23$2.5 B
FY24$2.4 B
FY25$2.9 B

Debt-to-equity

  • Debt-to-equity 1.56×
Debt-to-equity
QuarterDebt-to-equity
FY214.03×
FY222.89×
FY232.04×
FY241.47×
FY251.56×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $4.2 B, debt-to-equity 2.12

  • Total debt (quarterly) $4.2 B
Jun 2026: debt $4.2 B, debt-to-equity 2.12
QuarterTotal debt (quarterly)
Sep 2023$2.5 B
Dec 2023$2.5 B
Mar 2024$2.4 B
Jun 2024$2.4 B
Sep 2024$2.4 B
Dec 2024$2.4 B
Mar 2025$2.4 B
Jun 2025$2.4 B
Sep 2025$2.4 B
Dec 2025$2.9 B
Mar 2026$4.4 B
Jun 2026$4.2 B

Debt-to-equity

  • Debt-to-equity 2.12×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.13×
Dec 20232.04×
Mar 20241.81×
Jun 20241.63×
Sep 20241.49×
Dec 20241.47×
Mar 20251.45×
Jun 20251.38×
Sep 20251.31×
Dec 20251.56×
Mar 20262.29×
Jun 20262.12×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Allison Transmission Holdings shareholding pattern?

2.8% of Allison Transmission Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.8%Short interest · of the tradable float
2.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Allison Transmission Holdings from balance-sheet trouble?

For Allison Transmission Holdings, Inc., the Z-score is 1.80. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.80 is in the grey area, neither clearly safe nor clearly in trouble.

How does Allison Transmission Holdings rank in its industry?

59.0 out of 100, rank 9 of 29 in Auto Parts, with 81% of the evidence available.

Allison Transmission Holdings, Inc. scores 59.0 out of 100 against the 29 companies it is compared with in Auto Parts, ranking 9. Relative strength against the index is -0.9%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 12.8 + 15.5 + 14.1 + 16.6 = 59. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Allison Transmission Holdings compared with?

Allison Transmission Holdings ranks 9 of 29 Auto Parts companies on the 4-Factor Sector Score, with 59.0 out of 100.

  1. 1Standard Motor Products, Inc.SMP · turning · Most evidence points up · 81% evidence74.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 11.4% · Profit 26.8% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 13.6% · Operating margin 12.9% · 76% evidenceValuation 15.2/20 · P/E 17× · PEG 0.59 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 31.2% · Lead over S&P 500 11.3% · 1 year 20.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.9 + 13.7 + 15.2 + 20 = 74.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Dorman Products, Inc.DORM · turning · Evidence leans up · 81% evidence63.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 3.3% · Profit -3.1% · Operating margin change 5.7 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 17.6% · Operating margin 23.6% · 76% evidenceValuation 7.2/20 · P/E 18.4× · PEG 2.31 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 25.8% · Lead over S&P 500 6.9% · 1 year 6% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.6 + 18 + 7.2 + 19.4 = 63.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Garrett Motion Inc.GTX · quiet · Evidence leans up · 81% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 8.5% · Profit 18.6% · Operating margin change 2 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 54.3% · Operating margin 15.5% · 76% evidenceValuation 14.0/20 · P/E 19× · PEG 0.7 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -7.8% · Lead over S&P 500 -21.6% · 1 year 12.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26 + 19.7 + 14 + 3.4 = 63.1 · What this means: Earnings are strong; relative strength in its sector is -7.8% and the one-year return is 12.6%.
  4. 4O'Reilly Automotive, Inc.ORLY · basing · Evidence leans up · 81% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue 8.5% · Profit 9.4% · Operating margin change 0 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 46.5% · Operating margin 20.2% · 76% evidenceValuation 6.7/20 · P/E 28.8× · PEG 2.23 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 11.2% · Lead over S&P 500 -5.7% · 1 year -4.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 21.3 + 6.7 + 15.3 = 62.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5PHINIA Inc.PHIN · quiet · Evidence leans up · 81% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 7.7% · Profit 25% · Operating margin change -1.9 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 11.2% · Operating margin 7.8% · 76% evidenceValuation 14.3/20 · P/E 22.6× · PEG 0.64 · 65% evidenceRelative strength 15.6/20 · Lead over its industry 14.9% · Lead over S&P 500 -2.8% · 1 year 34.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 10.9 + 14.3 + 15.6 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Autoliv, Inc.ALV · turning · Evidence leans up · 85% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 4.3% · Profit -17.3% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 24.8% · Operating margin 9.7% · 76% evidenceValuation 10.2/20 · P/E 13.2× · PEG 1.61 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 16.8% · Lead over S&P 500 -0.9% · 1 year 3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 18.9 + 10.2 + 17.5 = 59.8 · What this means: Relative strength against the index is -0.9%, and revenue and profit growth are weak.
  7. 7Gentex CorporationGNTX · basing · Evidence leans up · 85% evidence59.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Revenue 7.7% · Profit 5.1% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 19.4% · Operating margin 18.3% · 76% evidenceValuation 12.1/20 · P/E 11.7× · PEG 1.24 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -0.3% · Lead over S&P 500 -15.6% · 1 year -11.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.3 + 18.8 + 12.1 + 10 = 59.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Atmus Filtration Technologies Inc.ATMU · basing · Evidence leans up · 81% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 13% · Profit 13.8% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 19.9% · Operating margin 17% · 76% evidenceValuation 10.7/20 · P/E 19.4× · PEG 1.25 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 0.5% · Lead over S&P 500 -15.1% · 1 year -0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 18.9 + 10.7 + 11.3 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Allison Transmission Holdings, Inc. this pageALSN · turning · Evidence leans up · 81% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Revenue 37.6% · Profit -30.6% · Operating margin change -14.3 points · 83% evidenceCapital efficiency 15.5/25 · ROCE 12.9% · Operating margin 19.1% · 76% evidenceValuation 14.1/20 · P/E 17.7× · PEG 0.73 · 65% evidenceRelative strength 16.6/20 · Lead over its industry 16.8% · Lead over S&P 500 -0.9% · 1 year 47.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 12.8 + 15.5 + 14.1 + 16.6 = 59 · What this means: Relative strength against the index is -0.9%, and revenue and profit growth are weak.
  10. 10AutoZone, Inc.AZO · turning · Evidence leans up · 85% evidence56.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue 7.4% · Profit 3% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 20.9/25 · ROCE 32.3% · Operating margin 20% · 76% evidenceValuation 5.1/20 · P/E 18.8× · PEG 3.45 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 10.3% · Lead over S&P 500 -6.7% · 1 year -10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.2 + 20.9 + 5.1 + 15.1 = 56.3 · What this means: Relative strength against the index is -6.7%, and revenue and profit growth are weak.
  11. 11Magna International Inc.MGA · quiet · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
  12. 12BorgWarner Inc.BWA · quiet · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  13. 13Advance Auto Parts, Inc.AAP · basing · Too little evidence to rank firmly · 58% evidence52.7out of 100GrowthCapitalValuationRelative
  14. 14Lear CorporationLEA · basing · Too little evidence to rank firmly · 58% evidence52.4out of 100GrowthCapitalValuationRelative
  15. 15XPEL, Inc.XPEL · quiet · Evidence leans up · 81% evidence50.2out of 100GrowthCapitalValuationRelative
  16. 16Genuine Parts CompanyGPC · quiet · Evidence leans down · 85% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Aptiv PLCAPTV · basing · Evidence leans down · 81% evidence48.9out of 100GrowthCapitalValuationRelative
  18. 18Dana IncorporatedDAN · quiet · Evidence leans down · 64% evidence42.5out of 100GrowthCapitalValuationRelative
  19. 19Adient plcADNT · basing · Evidence leans down · 61% evidence39.7out of 100GrowthCapitalValuationRelative
  20. 20LKQ CorporationLKQ · basing · Evidence leans down · 71% evidence36.8out of 100GrowthCapitalValuationRelative
  21. 21Modine Manufacturing CompanyMOD · quiet · Evidence leans down · 81% evidence35.6out of 100GrowthCapitalValuationRelative
  22. 22Gentherm IncorporatedTHRM · quiet · Most evidence points down · 75% evidence34.9out of 100GrowthCapitalValuationRelative
  23. 23Visteon CorporationVC · basing · Most evidence points down · 77% evidence34.5out of 100GrowthCapitalValuationRelative
  24. 24Mobileye Global Inc.MBLY · quiet · Most evidence points down · 64% evidence33.6out of 100GrowthCapitalValuationRelative
  25. 25Dauch CorporationDCH · quiet · Most evidence points down · 71% evidence33.3out of 100GrowthCapitalValuationRelative
  26. 26The Goodyear Tire & Rubber CompanyGT · basing · Most evidence points down · 71% evidence23.0out of 100GrowthCapitalValuationRelative
  27. 27Versigent PLCVGNT · quiet · Too little evidence to rank firmly · 31% evidence61.4out of 100GrowthCapitalValuationRelative
  28. 28Aurora Innovation, Inc.AUR · quiet · Too little evidence to rank firmly · 47% evidence33.3out of 100GrowthCapitalValuationRelative
  29. 29QuantumScape CorporationQS · basing · Too little evidence to rank firmly · 47% evidence31.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Auto Parts, all 29 compared on one page.

Which companies are close to Allison Transmission Holdings in size?

Allison Transmission Holdings is the 6th largest of 43 Auto Parts companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Magna International Inc., Genuine Parts Company and BorgWarner Inc. Just below it: Autoliv, Inc., Aptiv PLC and Aurora Innovation, Inc.

Auto Parts companies close in size

  1. Magna International Inc. $17.4 billion
  2. Genuine Parts Company $17.4 billion
  3. BorgWarner Inc. $10.1 billion
  4. Allison Transmission Holdings, Inc. $10 billion
  5. Autoliv, Inc. $9 billion
  6. Aptiv PLC $8.8 billion
  7. Aurora Innovation, Inc. $8.2 billion

All 43 Auto Parts companies, largest first

Companies close in size in other industries

  1. Popular, Inc. $10 billion · Banks - Regional
  2. Acuity Inc. $10 billion · Electrical Equipment & Parts
  3. Allison Transmission Holdings, Inc. $10 billion
  4. Dillard's, Inc. $9.9 billion · Department Stores
  5. TopBuild Corp. $9.9 billion · Engineering & Construction

What else do people ask about Allison Transmission Holdings?

What were Allison Transmission Holdings's latest quarterly results?

Allison Transmission Holdings, Inc. reported revenue of $1.6 B and net profit of $181 M for the Jun 2026 quarter. Revenue rose 92.4% and profit fell 7.2% compared with a year earlier. Earnings per share were $2.15.

The operating margin was 19.1%, 14.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Allison Transmission Holdings's market cap?

Allison Transmission Holdings, Inc.'s market capitalisation is $10.0 B at a stock price of $120.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Allison Transmission Holdings performing?

Allison Transmission Holdings, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 92.4% and profit fell 7.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Allison Transmission Holdings's stock price go up?

This page does not forecast Allison Transmission Holdings, Inc.'s stock price. What it shows instead: the stock price is $120.52, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Allison Transmission Holdings have too much debt?

Yes, Allison Transmission Holdings, Inc. has a lot of debt: its debt is 1.93× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Allison Transmission Holdings in its business cycle?

Allison Transmission Holdings, Inc.'s FY25 operating margin was 30.4%, against a 5-year range of 28.2% to 31.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Allison Transmission Holdings story?

The main question: the share price moved +47.1% in a year while yearly earnings per share moved −11.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Allison Transmission Holdings a stock worth studying right now?

What the numbers show: Allison Transmission Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.