Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Advance Auto Parts share price today

Advance Auto Parts, Inc. · AAP · Consumer Discretionary · Auto Parts · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Advance Auto Parts share price: $50.75 at the close on 4 November 2026, +4.3% in a year.

$50.75Price +4.3% in a year
36.3×P/E higher than 51% of the last 4.5 years
$2.0 BRevenue (Jul 2026) −0.5% on a year ago
$55.0 MProfit (Jul 2026) +266.7% on a year ago
5.5%Operating margin +3.0 points on a year ago
2%ROE FY26
6.5%ROIC against a 5.5% cost of capital: +1.0 points
182%Profit that came in as cash last 3 years

Advance Auto Parts, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 6 weeks, and the P/E is higher than 51% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +266.7% on a year earlier, and 182% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Advance Auto Parts share price today?

Advance Auto Parts, Inc.'s share price was $50.75 at the close on 4 November 2026. It has been falling for 6 weeks. That is 2.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $39 and $62, and at that close it sat 51% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Advance Auto Parts, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.

  • Price $50.75
  • 50-day avg $43.19
  • 200-day avg $51.84
Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$47.13$58.00$48.45
7 Nov 2025$48.67$56.84$48.50
14 Nov 2025$50.03$55.83$48.52
21 Nov 2025$51.70$54.75$48.55
28 Nov 2025$51.88$53.85$48.64
5 Dec 2025$52.47$53.13$48.82
12 Dec 2025$46.37$51.77$48.99
19 Dec 2025$40.40$50.46$49.18
26 Dec 2025$41.25$49.47$49.27
2 Jan 2026$38.89$48.31$49.30
9 Jan 2026$43.84$46.89$49.39
16 Jan 2026$43.20$46.20$49.49
23 Jan 2026$46.77$45.94$49.67
30 Jan 2026$48.01$45.77$50.08
6 Feb 2026$55.30$45.99$50.58
13 Feb 2026$58.85$46.57$51.20
20 Feb 2026$55.87$46.87$51.67
27 Feb 2026$53.17$47.45$52.20
6 Mar 2026$50.33$48.43$52.64
13 Mar 2026$51.73$49.60$52.88
20 Mar 2026$47.04$50.60$52.87
27 Mar 2026$51.57$51.47$52.85
2 Apr 2026$51.83$52.22$52.91
10 Apr 2026$54.59$52.86$53.03
17 Apr 2026$57.49$53.53$53.27
24 Apr 2026$58.18$53.77$53.39
1 May 2026$58.93$53.83$53.29
8 May 2026$56.15$54.20$53.13
15 May 2026$47.17$53.99$52.94
22 May 2026$57.95$54.18$52.90
29 May 2026$60.24$54.73$52.88
5 Jun 2026$56.81$55.47$52.88
12 Jun 2026$60.80$56.22$52.92
18 Jun 2026$60.10$56.77$52.91
26 Jun 2026$62.18$56.95$52.86
2 Jul 2026$61.53$57.32$52.87
10 Jul 2026$57.95$57.11$52.75
17 Jul 2026$53.16$56.73$52.57
24 Jul 2026$55.80$56.66$52.40
31 Jul 2026$55.54$57.46$52.52
7 Aug 2026$57.80$57.63$52.63
14 Aug 2026$56.55$57.27$52.62
21 Aug 2026$42.58$56.56$52.61
28 Aug 2026$42.90$54.90$52.49
4 Sep 2026$44.18$53.44$52.31
11 Sep 2026$44.68$51.94$52.18
18 Sep 2026$42.55$50.56$51.96
25 Sep 2026$41.73$49.24$51.69
2 Oct 2026$38.68$47.77$51.49
9 Oct 2026$42.30$46.16$51.48
16 Oct 2026$44.45$44.68$51.54
23 Oct 2026$46.92$43.66$51.68
30 Oct 2026$45.11$42.86$51.75
4 Nov 2026$50.75$43.19$51.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.

  • Price $50.75
  • 50-day avg $43.19
  • 200-day avg $51.84
Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$57.14$56.58$93.80
10 Nov 2023$56.13$55.61$91.53
17 Nov 2023$50.33$54.48$89.09
24 Nov 2023$53.08$53.93$87.11
1 Dec 2023$54.09$53.19$84.62
8 Dec 2023$56.27$53.13$82.35
15 Dec 2023$62.72$53.77$80.35
22 Dec 2023$61.25$54.70$78.51
29 Dec 2023$61.03$55.35$77.26
5 Jan 2024$61.52$56.27$76.08
12 Jan 2024$61.30$57.35$74.79
19 Jan 2024$63.75$57.95$73.63
26 Jan 2024$66.25$58.85$72.26
2 Feb 2024$67.79$60.20$70.84
9 Feb 2024$63.30$61.51$69.29
16 Feb 2024$64.49$62.68$67.79
23 Feb 2024$61.10$63.08$66.55
1 Mar 2024$69.26$63.56$65.09
8 Mar 2024$73.08$64.72$63.91
15 Mar 2024$81.77$66.48$63.04
22 Mar 2024$85.76$68.86$63.47
28 Mar 2024$85.09$70.72$63.86
5 Apr 2024$77.34$72.46$64.18
12 Apr 2024$70.50$73.38$64.39
19 Apr 2024$78.69$74.12$64.50
26 Apr 2024$75.14$75.31$64.66
3 May 2024$76.31$76.50$64.76
10 May 2024$75.03$77.58$64.84
17 May 2024$74.55$77.94$64.90
24 May 2024$69.57$77.26$64.88
31 May 2024$70.64$75.97$64.81
7 Jun 2024$64.58$73.99$64.72
14 Jun 2024$63.42$72.02$64.65
21 Jun 2024$65.76$70.99$64.59
28 Jun 2024$63.33$70.11$64.60
5 Jul 2024$58.72$68.67$64.62
12 Jul 2024$62.92$67.18$64.66
19 Jul 2024$59.62$65.96$64.84
26 Jul 2024$60.76$64.42$65.03
2 Aug 2024$61.05$63.27$65.29
9 Aug 2024$60.21$62.38$65.48
16 Aug 2024$62.19$61.74$65.75
23 Aug 2024$49.15$60.99$65.82
30 Aug 2024$45.31$59.26$65.57
6 Sep 2024$39.76$57.45$65.31
13 Sep 2024$41.43$55.27$64.99
20 Sep 2024$40.99$53.50$64.72
27 Sep 2024$41.38$51.26$64.34
4 Oct 2024$38.69$49.13$63.77
11 Oct 2024$37.53$46.75$63.22
18 Oct 2024$39.82$44.72$62.66
25 Oct 2024$36.74$42.53$62.09
1 Nov 2024$36.25$40.20$61.45
8 Nov 2024$37.90$39.25$60.78
15 Nov 2024$37.69$39.02$60.09
22 Nov 2024$40.79$39.02$59.43
29 Nov 2024$41.35$39.14$59.00
6 Dec 2024$44.97$39.45$58.53
13 Dec 2024$43.86$40.13$58.07
20 Dec 2024$43.52$40.61$57.37
27 Dec 2024$44.06$41.03$56.71
3 Jan 2025$46.34$41.61$56.00
10 Jan 2025$46.20$42.34$55.22
17 Jan 2025$45.91$43.22$54.23
24 Jan 2025$48.44$43.92$53.58
31 Jan 2025$48.50$44.81$52.95
7 Feb 2025$45.95$45.71$52.26
14 Feb 2025$47.87$46.12$51.54
21 Feb 2025$43.44$46.15$50.94
28 Feb 2025$36.90$45.59$50.07
7 Mar 2025$35.37$44.72$49.06
14 Mar 2025$37.59$44.02$48.23
21 Mar 2025$37.46$43.06$47.48
28 Mar 2025$38.95$42.41$46.83
4 Apr 2025$35.01$41.56$46.18
11 Apr 2025$32.26$39.87$45.36
17 Apr 2025$31.87$38.53$44.76
25 Apr 2025$32.88$37.12$44.10
2 May 2025$33.41$35.83$43.38
9 May 2025$30.88$34.83$42.64
16 May 2025$35.03$34.71$41.96
23 May 2025$48.67$34.98$41.43
30 May 2025$47.93$35.95$41.23
6 Jun 2025$52.50$37.33$40.99
13 Jun 2025$48.47$38.52$40.91
20 Jun 2025$49.42$39.72$40.96
27 Jun 2025$46.50$41.25$41.13
3 Jul 2025$51.62$42.62$41.32
11 Jul 2025$62.56$45.14$41.73
18 Jul 2025$61.13$48.07$42.27
25 Jul 2025$58.68$51.13$42.87
1 Aug 2025$52.71$53.23$43.30
8 Aug 2025$59.08$54.37$43.76
15 Aug 2025$56.84$55.26$44.27
22 Aug 2025$57.79$55.68$44.78
29 Aug 2025$60.99$56.83$45.33
5 Sep 2025$60.44$57.69$45.71
12 Sep 2025$61.09$58.99$46.26
19 Sep 2025$58.70$59.58$46.74
26 Sep 2025$61.00$59.41$47.16
3 Oct 2025$61.34$59.29$47.57
10 Oct 2025$49.48$59.01$47.82
17 Oct 2025$53.72$58.76$48.06
24 Oct 2025$54.56$58.32$48.25
31 Oct 2025$47.13$58.00$48.45
7 Nov 2025$48.67$56.84$48.50
14 Nov 2025$50.03$55.83$48.52
21 Nov 2025$51.70$54.75$48.55
28 Nov 2025$51.88$53.85$48.64
5 Dec 2025$52.47$53.13$48.82
12 Dec 2025$46.37$51.77$48.99
19 Dec 2025$40.40$50.46$49.18
26 Dec 2025$41.25$49.47$49.27
2 Jan 2026$38.89$48.31$49.30
9 Jan 2026$43.84$46.89$49.39
16 Jan 2026$43.20$46.20$49.49
23 Jan 2026$46.77$45.94$49.67
30 Jan 2026$48.01$45.77$50.08
6 Feb 2026$55.30$45.99$50.58
13 Feb 2026$58.85$46.57$51.20
20 Feb 2026$55.87$46.87$51.67
27 Feb 2026$53.17$47.45$52.20
6 Mar 2026$50.33$48.43$52.64
13 Mar 2026$51.73$49.60$52.88
20 Mar 2026$47.04$50.60$52.87
27 Mar 2026$51.57$51.47$52.85
2 Apr 2026$51.83$52.22$52.91
10 Apr 2026$54.59$52.86$53.03
17 Apr 2026$57.49$53.53$53.27
24 Apr 2026$58.18$53.77$53.39
1 May 2026$58.93$53.83$53.29
8 May 2026$56.15$54.20$53.13
15 May 2026$47.17$53.99$52.94
22 May 2026$57.95$54.18$52.90
29 May 2026$60.24$54.73$52.88
5 Jun 2026$56.81$55.47$52.88
12 Jun 2026$60.80$56.22$52.92
18 Jun 2026$60.10$56.77$52.91
26 Jun 2026$62.18$56.95$52.86
2 Jul 2026$61.53$57.32$52.87
10 Jul 2026$57.95$57.11$52.75
17 Jul 2026$53.16$56.73$52.57
24 Jul 2026$55.80$56.66$52.40
31 Jul 2026$55.54$57.46$52.52
7 Aug 2026$57.80$57.63$52.63
14 Aug 2026$56.55$57.27$52.62
21 Aug 2026$42.58$56.56$52.61
28 Aug 2026$42.90$54.90$52.49
4 Sep 2026$44.18$53.44$52.31
11 Sep 2026$44.68$51.94$52.18
18 Sep 2026$42.55$50.56$51.96
25 Sep 2026$41.73$49.24$51.69
2 Oct 2026$38.68$47.77$51.49
9 Oct 2026$42.30$46.16$51.48
16 Oct 2026$44.45$44.68$51.54
23 Oct 2026$46.92$43.66$51.68
30 Oct 2026$45.11$42.86$51.75
4 Nov 2026$50.75$43.19$51.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.

  • Price $50.75
  • 50-day avg $43.19
  • 200-day avg $51.84
Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$225.52$211.97$195.15
12 Nov 2021$239.04$217.13$198.75
26 Nov 2021$226.73$222.83$202.19
10 Dec 2021$240.04$226.44$205.55
23 Dec 2021$232.13$230.54$208.42
7 Jan 2022$238.09$232.95$211.22
21 Jan 2022$226.15$234.13$213.49
4 Feb 2022$226.99$233.17$215.43
18 Feb 2022$218.80$232.40$216.62
4 Mar 2022$206.62$226.93$216.69
18 Mar 2022$206.34$220.38$217.32
1 Apr 2022$207.48$215.29$218.04
14 Apr 2022$218.68$213.11$218.78
29 Apr 2022$199.63$211.74$219.26
13 May 2022$211.21$211.08$218.90
27 May 2022$193.05$208.97$218.10
10 Jun 2022$179.43$204.64$217.13
24 Jun 2022$183.10$197.04$215.82
8 Jul 2022$182.90$189.39$214.75
22 Jul 2022$191.23$185.86$213.51
5 Aug 2022$193.42$184.38$212.32
19 Aug 2022$207.02$186.96$210.98
2 Sep 2022$171.73$187.90$208.21
16 Sep 2022$166.80$186.99$205.71
30 Sep 2022$156.34$182.06$202.23
14 Oct 2022$168.57$177.22$198.83
28 Oct 2022$190.67$172.61$195.86
11 Nov 2022$186.39$173.04$193.46
25 Nov 2022$150.00$169.87$190.16
9 Dec 2022$145.90$166.99$186.80
23 Dec 2022$143.28$162.37$183.69
6 Jan 2023$154.02$158.57$181.44
20 Jan 2023$147.49$152.03$178.64
3 Feb 2023$152.17$148.24$175.22
17 Feb 2023$149.99$148.48$172.00
3 Mar 2023$138.48$147.93$169.09
17 Mar 2023$119.40$144.21$165.87
31 Mar 2023$121.61$137.31$162.49
14 Apr 2023$123.60$132.29$160.08
28 Apr 2023$125.53$127.17$157.36
12 May 2023$122.86$123.35$154.16
26 May 2023$112.15$121.12$150.35
9 Jun 2023$63.58$113.21$144.40
23 Jun 2023$65.67$103.74$139.67
7 Jul 2023$69.38$93.50$134.96
21 Jul 2023$70.73$82.73$130.39
4 Aug 2023$71.01$73.02$125.63
18 Aug 2023$69.83$70.02$120.18
1 Sep 2023$67.65$69.95$114.37
15 Sep 2023$59.82$68.74$110.25
29 Sep 2023$55.93$66.14$105.69
13 Oct 2023$50.75$62.07$101.17
27 Oct 2023$49.90$58.14$96.19
10 Nov 2023$56.13$55.61$91.53
24 Nov 2023$53.08$53.93$87.11
8 Dec 2023$56.27$53.13$82.35
22 Dec 2023$61.25$54.70$78.51
5 Jan 2024$61.52$56.27$76.08
19 Jan 2024$63.75$57.95$73.63
2 Feb 2024$67.79$60.20$70.84
16 Feb 2024$64.49$62.68$67.79
1 Mar 2024$69.26$63.56$65.09
15 Mar 2024$81.77$66.48$63.04
28 Mar 2024$85.09$70.72$63.86
12 Apr 2024$70.50$73.38$64.39
26 Apr 2024$75.14$75.31$64.66
10 May 2024$75.03$77.58$64.84
24 May 2024$69.57$77.26$64.88
7 Jun 2024$64.58$73.99$64.72
21 Jun 2024$65.76$70.99$64.59
5 Jul 2024$58.72$68.67$64.62
19 Jul 2024$59.62$65.96$64.84
2 Aug 2024$61.05$63.27$65.29
16 Aug 2024$62.19$61.74$65.75
30 Aug 2024$45.31$59.26$65.57
13 Sep 2024$41.43$55.27$64.99
27 Sep 2024$41.38$51.26$64.34
11 Oct 2024$37.53$46.75$63.22
25 Oct 2024$36.74$42.53$62.09
8 Nov 2024$37.90$39.25$60.78
22 Nov 2024$40.79$39.02$59.43
6 Dec 2024$44.97$39.45$58.53
20 Dec 2024$43.52$40.61$57.37
3 Jan 2025$46.34$41.61$56.00
17 Jan 2025$45.91$43.22$54.23
31 Jan 2025$48.50$44.81$52.95
14 Feb 2025$47.87$46.12$51.54
28 Feb 2025$36.90$45.59$50.07
14 Mar 2025$37.59$44.02$48.23
28 Mar 2025$38.95$42.41$46.83
11 Apr 2025$32.26$39.87$45.36
25 Apr 2025$32.88$37.12$44.10
9 May 2025$30.88$34.83$42.64
23 May 2025$48.67$34.98$41.43
6 Jun 2025$52.50$37.33$40.99
20 Jun 2025$49.42$39.72$40.96
3 Jul 2025$51.62$42.62$41.32
18 Jul 2025$61.13$48.07$42.27
1 Aug 2025$52.71$53.23$43.30
15 Aug 2025$56.84$55.26$44.27
29 Aug 2025$60.99$56.83$45.33
12 Sep 2025$61.09$58.99$46.26
26 Sep 2025$61.00$59.41$47.16
10 Oct 2025$49.48$59.01$47.82
24 Oct 2025$54.56$58.32$48.25
7 Nov 2025$48.67$56.84$48.50
21 Nov 2025$51.70$54.75$48.55
5 Dec 2025$52.47$53.13$48.82
19 Dec 2025$40.40$50.46$49.18
2 Jan 2026$38.89$48.31$49.30
16 Jan 2026$43.20$46.20$49.49
30 Jan 2026$48.01$45.77$50.08
13 Feb 2026$58.85$46.57$51.20
27 Feb 2026$53.17$47.45$52.20
13 Mar 2026$51.73$49.60$52.88
27 Mar 2026$51.57$51.47$52.85
10 Apr 2026$54.59$52.86$53.03
24 Apr 2026$58.18$53.77$53.39
8 May 2026$56.15$54.20$53.13
22 May 2026$57.95$54.18$52.90
5 Jun 2026$56.81$55.47$52.88
18 Jun 2026$60.10$56.77$52.91
2 Jul 2026$61.53$57.32$52.87
17 Jul 2026$53.16$56.73$52.57
31 Jul 2026$55.54$57.46$52.52
14 Aug 2026$56.55$57.27$52.62
28 Aug 2026$42.90$54.90$52.49
11 Sep 2026$44.68$51.94$52.18
25 Sep 2026$41.73$49.24$51.69
9 Oct 2026$42.30$46.16$51.48
23 Oct 2026$46.92$43.66$51.68
4 Nov 2026$50.75$43.19$51.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.

  • Price $50.75
  • 50-day avg $43.19
  • 200-day avg $51.84
Nov 2026: $50.75, 2.1% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$140.20$150.15–
18 Nov 2016$162.57$146.63–
9 Dec 2016$175.58$152.92–
30 Dec 2016$169.12$160.00–
20 Jan 2017$171.50$168.29–
10 Feb 2017$164.05$169.72–
3 Mar 2017$155.35$165.99–
24 Mar 2017$149.73$160.47–
13 Apr 2017$140.89$153.77–
5 May 2017$144.98$148.36$157.06
26 May 2017$134.16$144.91$155.25
16 Jun 2017$130.16$140.23$153.28
7 Jul 2017$101.93$132.75$150.68
28 Jul 2017$110.21$120.50$147.33
18 Aug 2017$93.26$111.02$144.51
8 Sep 2017$94.03$102.59$140.76
29 Sep 2017$99.20$100.34$135.17
20 Oct 2017$86.78$94.83$129.10
10 Nov 2017$81.22$90.65$122.47
1 Dec 2017$99.28$89.46$117.54
22 Dec 2017$100.55$91.05$113.34
12 Jan 2018$115.94$96.91$110.49
2 Feb 2018$113.93$106.28$108.73
23 Feb 2018$116.32$110.00$106.29
16 Mar 2018$116.63$114.49$104.40
6 Apr 2018$111.91$114.38$103.22
27 Apr 2018$116.34$112.79$102.95
18 May 2018$118.32$114.06$103.82
8 Jun 2018$131.71$117.04$105.52
29 Jun 2018$135.70$124.64$108.56
20 Jul 2018$142.67$131.94$111.45
10 Aug 2018$146.35$138.37$115.52
31 Aug 2018$164.03$146.28$121.33
21 Sep 2018$168.44$154.73$126.45
12 Oct 2018$165.12$162.52$131.45
2 Nov 2018$165.00$165.65$135.43
23 Nov 2018$177.24$168.03$139.44
14 Dec 2018$163.78$169.39$143.78
4 Jan 2019$158.81$167.06$146.32
25 Jan 2019$153.22$166.01$149.68
15 Feb 2019$169.99$161.47$153.64
8 Mar 2019$151.77$160.68$156.55
29 Mar 2019$170.53$161.58$159.16
18 Apr 2019$175.40$166.32$161.98
10 May 2019$158.12$166.74$163.90
31 May 2019$155.00$166.90$164.92
21 Jun 2019$153.24$161.31$164.28
12 Jul 2019$158.58$156.47$163.50
2 Aug 2019$145.78$154.96$162.59
23 Aug 2019$135.05$150.46$160.81
13 Sep 2019$157.00$147.93$158.72
4 Oct 2019$159.94$148.55$157.90
25 Oct 2019$165.56$153.23$158.18
15 Nov 2019$162.66$161.04$158.51
6 Dec 2019$154.62$161.31$158.03
27 Dec 2019$158.35$160.49$158.02
17 Jan 2020$151.05$157.26$157.08
7 Feb 2020$132.93$150.61$154.42
28 Feb 2020$132.98$145.41$152.58
20 Mar 2020$75.03$132.18$149.32
9 Apr 2020$106.86$117.20$145.13
1 May 2020$116.59$111.68$142.09
22 May 2020$133.48$110.15$140.18
12 Jun 2020$135.73$123.72$140.34
2 Jul 2020$141.84$134.22$140.06
24 Jul 2020$147.27$140.53$138.71
14 Aug 2020$158.66$145.37$137.92
4 Sep 2020$153.75$149.41$137.40
25 Sep 2020$149.41$153.03$137.14
16 Oct 2020$154.99$154.97$136.96
6 Nov 2020$156.38$153.73$137.08
27 Nov 2020$149.93$152.47$138.21
18 Dec 2020$159.99$153.29$139.72
8 Jan 2021$170.06$154.91$143.59
29 Jan 2021$149.14$157.70$148.07
19 Feb 2021$165.98$160.25$150.88
12 Mar 2021$179.58$163.24$153.88
1 Apr 2021$185.96$168.28$156.90
23 Apr 2021$199.75$178.10$160.38
14 May 2021$202.81$189.98$164.77
4 Jun 2021$192.76$193.97$167.49
25 Jun 2021$204.43$197.80$170.65
16 Jul 2021$205.85$200.59$174.59
6 Aug 2021$205.72$204.15$178.76
27 Aug 2021$203.82$208.24$182.93
17 Sep 2021$205.80$207.62$186.58
8 Oct 2021$214.15$207.78$190.70
29 Oct 2021$225.52$211.97$195.15
19 Nov 2021$230.00$220.56$200.73
10 Dec 2021$240.04$226.44$205.55
31 Dec 2021$239.88$232.33$209.85
21 Jan 2022$226.15$234.13$213.49
11 Feb 2022$222.94$233.32$216.14
4 Mar 2022$206.62$226.93$216.69
25 Mar 2022$215.58$217.89$217.73
14 Apr 2022$218.68$213.11$218.78
6 May 2022$202.86$211.12$219.11
27 May 2022$193.05$208.97$218.10
17 Jun 2022$167.81$200.60$216.28
8 Jul 2022$182.90$189.39$214.75
29 Jul 2022$193.62$183.70$212.90
19 Aug 2022$207.02$186.96$210.98
9 Sep 2022$180.65$187.71$207.14
30 Sep 2022$156.34$182.06$202.23
21 Oct 2022$171.34$174.93$197.18
11 Nov 2022$186.39$173.04$193.46
2 Dec 2022$153.03$168.34$188.35
23 Dec 2022$143.28$162.37$183.69
13 Jan 2023$151.03$154.99$179.90
3 Feb 2023$152.17$148.24$175.22
24 Feb 2023$138.85$148.15$170.77
17 Mar 2023$119.40$144.21$165.87
6 Apr 2023$120.69$135.15$161.52
28 Apr 2023$125.53$127.17$157.36
19 May 2023$117.41$121.97$152.30
9 Jun 2023$63.58$113.21$144.40
30 Jun 2023$70.30$98.01$136.91
21 Jul 2023$70.73$82.73$130.39
11 Aug 2023$72.28$69.68$123.09
1 Sep 2023$67.65$69.95$114.37
22 Sep 2023$57.60$67.63$107.96
13 Oct 2023$50.75$62.07$101.17
3 Nov 2023$57.14$56.58$93.80
24 Nov 2023$53.08$53.93$87.11
15 Dec 2023$62.72$53.77$80.35
5 Jan 2024$61.52$56.27$76.08
26 Jan 2024$66.25$58.85$72.26
16 Feb 2024$64.49$62.68$67.79
8 Mar 2024$73.08$64.72$63.91
28 Mar 2024$85.09$70.72$63.86
19 Apr 2024$78.69$74.12$64.50
10 May 2024$75.03$77.58$64.84
31 May 2024$70.64$75.97$64.81
21 Jun 2024$65.76$70.99$64.59
12 Jul 2024$62.92$67.18$64.66
2 Aug 2024$61.05$63.27$65.29
23 Aug 2024$49.15$60.99$65.82
13 Sep 2024$41.43$55.27$64.99
4 Oct 2024$38.69$49.13$63.77
25 Oct 2024$36.74$42.53$62.09
15 Nov 2024$37.69$39.02$60.09
6 Dec 2024$44.97$39.45$58.53
27 Dec 2024$44.06$41.03$56.71
17 Jan 2025$45.91$43.22$54.23
7 Feb 2025$45.95$45.71$52.26
28 Feb 2025$36.90$45.59$50.07
21 Mar 2025$37.46$43.06$47.48
11 Apr 2025$32.26$39.87$45.36
2 May 2025$33.41$35.83$43.38
23 May 2025$48.67$34.98$41.43
13 Jun 2025$48.47$38.52$40.91
3 Jul 2025$51.62$42.62$41.32
25 Jul 2025$58.68$51.13$42.87
15 Aug 2025$56.84$55.26$44.27
5 Sep 2025$60.44$57.69$45.71
26 Sep 2025$61.00$59.41$47.16
17 Oct 2025$53.72$58.76$48.06
7 Nov 2025$48.67$56.84$48.50
28 Nov 2025$51.88$53.85$48.64
19 Dec 2025$40.40$50.46$49.18
9 Jan 2026$43.84$46.89$49.39
30 Jan 2026$48.01$45.77$50.08
20 Feb 2026$55.87$46.87$51.67
13 Mar 2026$51.73$49.60$52.88
2 Apr 2026$51.83$52.22$52.91
24 Apr 2026$58.18$53.77$53.39
15 May 2026$47.17$53.99$52.94
5 Jun 2026$56.81$55.47$52.88
26 Jun 2026$62.18$56.95$52.86
17 Jul 2026$53.16$56.73$52.57
7 Aug 2026$57.80$57.63$52.63
28 Aug 2026$42.90$54.90$52.49
18 Sep 2026$42.55$50.56$51.96
9 Oct 2026$42.30$46.16$51.48
30 Oct 2026$45.11$42.86$51.75
4 Nov 2026$50.75$43.19$51.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Falling from Jun 2024 to May 2025; Sideways from May 2025 to Oct 2025; Rising from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Aug 2022; Falling from Aug 2022 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Falling from Jul 2024 to May 2025; Sideways from May 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jul 2018; Rising from Aug 2018 to Apr 2019; Sideways from May 2019 to Sep 2019; Sideways from Oct 2019 to Dec 2019; Falling from Jan 2020 to Jun 2020; Sideways from Jul 2020 to Dec 2020; Rising from Jan 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Falling from Jul 2024 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2025; Sideways from Dec 2025 to May 2026; Rising from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 219 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.3%
14 Oct 2016−9.7%
21 Oct 2016−13.0%
28 Oct 2016−15.4%
4 Nov 2016−15.7%
11 Nov 2016−11.7%
18 Nov 2016+2.9%
25 Nov 2016+7.0%
2 Dec 2016+6.7%
9 Dec 2016+8.6%
16 Dec 2016+10.6%
23 Dec 2016+10.0%
30 Dec 2016+10.1%
6 Jan 2017+8.9%
13 Jan 2017+12.7%
20 Jan 2017+14.9%
27 Jan 2017+9.5%
3 Feb 2017+9.5%
10 Feb 2017+6.1%
17 Feb 2017−8.2%
24 Feb 2017−14.8%
3 Mar 2017−17.2%
10 Mar 2017−17.2%
17 Mar 2017−16.7%
24 Mar 2017−16.0%
31 Mar 2017−17.8%
7 Apr 2017−19.8%
13 Apr 2017−21.8%
21 Apr 2017−17.8%
28 Apr 2017−17.5%
5 May 2017−15.4%
12 May 2017−14.8%
19 May 2017−7.6%
26 May 2017−16.8%
2 Jun 2017−13.7%
9 Jun 2017−19.0%
16 Jun 2017−17.0%
23 Jun 2017−24.0%
30 Jun 2017−23.9%
7 Jul 2017−31.2%
14 Jul 2017−33.2%
21 Jul 2017−33.5%
28 Jul 2017−26.2%
4 Aug 2017−26.6%
11 Aug 2017−28.1%
18 Aug 2017−40.3%
25 Aug 2017−29.8%
1 Sep 2017−30.3%
8 Sep 2017−28.0%
15 Sep 2017−26.2%
22 Sep 2017−22.8%
29 Sep 2017−18.8%
6 Oct 2017−12.6%
13 Oct 2017−20.0%
20 Oct 2017−21.7%
27 Oct 2017−30.0%
3 Nov 2017−30.8%
10 Nov 2017−30.1%
17 Nov 2017−10.5%
24 Nov 2017−13.3%
1 Dec 2017−5.5%
8 Dec 2017−1.0%
15 Dec 2017−5.8%
22 Dec 2017−2.1%
29 Dec 2017−5.7%
5 Jan 2018+11.5%
12 Jan 2018+26.6%
19 Jan 2018+25.8%
26 Jan 2018+39.7%
2 Feb 2018+32.7%
9 Feb 2018+33.1%
16 Feb 2018+14.6%
23 Feb 2018+24.8%
2 Mar 2018+15.2%
9 Mar 2018+13.5%
16 Mar 2018+12.9%
23 Mar 2018+13.8%
29 Mar 2018+20.3%
6 Apr 2018+4.8%
13 Apr 2018−3.5%
20 Apr 2018−6.4%
27 Apr 2018+1.1%
4 May 2018+5.8%
11 May 2018+5.6%
18 May 2018+10.6%
25 May 2018+8.3%
1 Jun 2018+8.9%
8 Jun 2018+11.1%
15 Jun 2018+16.5%
22 Jun 2018+18.8%
29 Jun 2018+11.4%
6 Jul 2018+16.5%
13 Jul 2018+25.3%
20 Jul 2018+32.6%
27 Jul 2018+14.6%
3 Aug 2018+17.4%
10 Aug 2018+18.2%
17 Aug 2018+29.9%
24 Aug 2018+25.9%
31 Aug 2018+21.7%
7 Sep 2018+23.6%
14 Sep 2018+15.7%
21 Sep 2018+15.0%
28 Sep 2018+16.9%
5 Oct 2018+16.4%
12 Oct 2018+19.8%
19 Oct 2018+16.4%
26 Oct 2018+23.4%
2 Nov 2018+18.2%
9 Nov 2018+18.9%
16 Nov 2018+16.2%
23 Nov 2018+16.3%
30 Nov 2018+13.4%
7 Dec 2018+8.5%
14 Dec 2018+9.4%
21 Dec 2018+7.5%
28 Dec 2018+7.1%
4 Jan 2019+8.1%
11 Jan 2019+2.7%
18 Jan 2019+5.5%
25 Jan 2019−7.1%
1 Feb 2019−2.9%
8 Feb 2019−2.5%
15 Feb 2019−6.5%
22 Feb 2019−14.9%
1 Mar 2019−11.3%
8 Mar 2019−13.6%
15 Mar 2019−13.5%
22 Mar 2019−7.1%
29 Mar 2019−4.3%
5 Apr 2019−3.0%
12 Apr 2019+0.9%
18 Apr 2019−4.2%
26 Apr 2019+0.7%
3 May 2019−6.2%
10 May 2019−9.2%
17 May 2019−10.1%
24 May 2019−3.4%
31 May 2019−1.7%
7 Jun 2019−2.4%
14 Jun 2019−4.8%
21 Jun 2019−12.3%
28 Jun 2019−13.3%
5 Jul 2019−12.6%
12 Jul 2019−15.6%
19 Jul 2019−13.0%
26 Jul 2019−13.3%
2 Aug 2019−10.2%
9 Aug 2019−9.9%
16 Aug 2019−14.6%
23 Aug 2019−15.3%
30 Aug 2019−17.2%
6 Sep 2019−8.9%
13 Sep 2019−0.7%
20 Sep 2019+0.1%
27 Sep 2019+4.1%
4 Oct 2019+1.0%
11 Oct 2019+1.4%
18 Oct 2019+3.9%
25 Oct 2019+8.6%
1 Nov 2019+8.4%
8 Nov 2019+10.0%
15 Nov 2019+11.1%
22 Nov 2019+7.7%
29 Nov 2019+6.4%
6 Dec 2019−0.6%
13 Dec 2019−6.5%
20 Dec 2019−6.0%
27 Dec 2019−11.4%
3 Jan 2020−9.9%
10 Jan 2020−16.0%
17 Jan 2020−19.0%
24 Jan 2020−23.4%
31 Jan 2020−25.2%
7 Feb 2020−28.1%
14 Feb 2020−26.1%
21 Feb 2020−18.2%
28 Feb 2020−9.6%
6 Mar 2020−11.7%
13 Mar 2020−11.6%
20 Mar 2020−23.9%
27 Mar 2020−18.1%
3 Apr 2020−23.9%
9 Apr 2020−13.7%
17 Apr 2020−7.7%
24 Apr 2020−3.1%
1 May 2020+0.6%
8 May 2020+5.9%
15 May 2020+9.6%
22 May 2020+6.3%
29 May 2020+2.0%
5 Jun 2020+6.9%
12 Jun 2020+6.4%
19 Jun 2020+58.2%
26 Jun 2020+28.0%
2 Jul 2020+41.8%
10 Jul 2020+11.7%
17 Jul 2020+9.6%
24 Jul 2020+11.8%
31 Jul 2020+13.3%
7 Aug 2020+7.3%
14 Aug 2020+8.2%
21 Aug 2020+2.0%
28 Aug 2020−4.1%
4 Sep 2020−2.0%
11 Sep 2020+4.1%
18 Sep 2020−0.9%
25 Sep 2020−2.8%
2 Oct 2020+2.7%
9 Oct 2020+6.3%
16 Oct 2020−1.0%
23 Oct 2020−2.7%
30 Oct 2020−1.9%
6 Nov 2020−1.8%
13 Nov 2020−9.2%
20 Nov 2020−12.2%
27 Nov 2020−6.9%
4 Dec 2020−8.8%
11 Dec 2020−7.7%
18 Dec 2020−7.7%
24 Dec 2020−4.7%
31 Dec 2020−10.7%
8 Jan 2021−0.4%
15 Jan 2021−1.6%
22 Jan 2021−4.9%
29 Jan 2021−12.1%
5 Feb 2021−10.1%
12 Feb 2021−10.4%
19 Feb 2021+5.2%
26 Feb 2021+2.4%
5 Mar 2021+8.8%
12 Mar 2021+6.3%
19 Mar 2021+10.8%
26 Mar 2021+9.3%
1 Apr 2021+10.9%
9 Apr 2021+0.3%
16 Apr 2021+5.7%
23 Apr 2021+13.1%
30 Apr 2021+21.4%
7 May 2021+21.1%
14 May 2021+26.6%
21 May 2021+11.1%
28 May 2021+7.9%
4 Jun 2021+2.2%
11 Jun 2021+3.4%
18 Jun 2021−2.6%
25 Jun 2021+1.4%
2 Jul 2021+5.2%
9 Jul 2021+10.2%
16 Jul 2021+3.3%
23 Jul 2021+2.0%
30 Jul 2021+0.9%
6 Aug 2021−4.2%
13 Aug 2021−5.3%
20 Aug 2021+0.7%
27 Aug 2021+0.2%
3 Sep 2021−3.7%
10 Sep 2021−4.7%
17 Sep 2021+0.1%
24 Sep 2021+1.4%
1 Oct 2021−1.6%
8 Oct 2021−0.2%
15 Oct 2021+1.3%
22 Oct 2021+4.9%
29 Oct 2021+1.6%
5 Nov 2021+5.8%
12 Nov 2021+11.0%
19 Nov 2021+3.9%
26 Nov 2021+9.3%
3 Dec 2021+13.7%
10 Dec 2021+14.3%
17 Dec 2021+8.9%
23 Dec 2021+1.6%
31 Dec 2021+5.9%
7 Jan 2022+4.7%
14 Jan 2022+7.0%
21 Jan 2022+0.8%
28 Jan 2022+5.0%
4 Feb 2022+3.0%
11 Feb 2022−1.0%
18 Feb 2022+2.5%
25 Feb 2022−4.7%
4 Mar 2022−4.2%
11 Mar 2022−4.2%
18 Mar 2022−8.0%
25 Mar 2022−3.3%
1 Apr 2022−8.9%
8 Apr 2022−1.2%
14 Apr 2022−2.9%
22 Apr 2022−0.7%
29 Apr 2022−5.8%
6 May 2022−2.3%
13 May 2022+3.5%
20 May 2022−6.6%
27 May 2022−1.0%
3 Jun 2022−2.7%
10 Jun 2022−4.9%
17 Jun 2022−1.0%
24 Jun 2022−1.2%
1 Jul 2022−0.5%
8 Jul 2022−5.8%
15 Jul 2022−1.7%
22 Jul 2022−5.2%
29 Jul 2022−3.0%
5 Aug 2022−5.2%
12 Aug 2022−10.4%
19 Aug 2022+5.5%
26 Aug 2022−7.7%
2 Sep 2022−5.5%
9 Sep 2022−3.6%
16 Sep 2022−6.0%
23 Sep 2022−6.7%
30 Sep 2022−3.7%
7 Oct 2022−5.1%
14 Oct 2022−3.5%
21 Oct 2022−5.1%
28 Oct 2022+4.1%
4 Nov 2022+2.6%
11 Nov 2022−1.3%
18 Nov 2022−22.6%
25 Nov 2022−12.9%
2 Dec 2022−14.6%
9 Dec 2022−16.0%
16 Dec 2022−15.4%
23 Dec 2022−14.8%
30 Dec 2022−13.0%
6 Jan 2023−11.5%
13 Jan 2023−21.8%
20 Jan 2023−19.7%
27 Jan 2023−27.0%
3 Feb 2023−25.5%
10 Feb 2023−20.9%
17 Feb 2023−1.1%
24 Feb 2023−6.0%
3 Mar 2023−8.8%
10 Mar 2023−10.4%
17 Mar 2023−16.6%
24 Mar 2023−26.0%
31 Mar 2023−24.3%
6 Apr 2023−27.1%
14 Apr 2023−21.7%
21 Apr 2023−17.2%
28 Apr 2023−17.4%
5 May 2023−18.7%
12 May 2023−19.9%
19 May 2023−24.5%
26 May 2023−25.2%
2 Jun 2023−57.1%
9 Jun 2023−61.7%
16 Jun 2023−54.7%
23 Jun 2023−50.2%
30 Jun 2023−50.5%
7 Jul 2023−49.7%
14 Jul 2023−51.8%
21 Jul 2023−54.5%
28 Jul 2023−51.6%
4 Aug 2023−50.9%
11 Aug 2023−49.4%
18 Aug 2023−44.8%
25 Aug 2023−47.6%
1 Sep 2023−5.3%
8 Sep 2023−2.0%
15 Sep 2023−14.5%
22 Sep 2023−11.6%
29 Sep 2023−16.9%
6 Oct 2023−23.0%
13 Oct 2023−24.2%
20 Oct 2023−20.8%
27 Oct 2023−21.7%
3 Nov 2023−16.8%
10 Nov 2023−21.2%
17 Nov 2023−31.2%
24 Nov 2023−20.7%
1 Dec 2023−21.8%
8 Dec 2023−16.2%
15 Dec 2023−1.0%
22 Dec 2023−3.7%
29 Dec 2023−2.1%
5 Jan 2024+9.4%
12 Jan 2024+10.3%
19 Jan 2024+10.0%
26 Jan 2024+14.1%
2 Feb 2024+4.9%
9 Feb 2024−1.0%
16 Feb 2024+17.3%
23 Feb 2024+3.6%
1 Mar 2024+16.3%
8 Mar 2024+18.7%
15 Mar 2024+21.7%
22 Mar 2024+30.0%
28 Mar 2024+29.4%
5 Apr 2024+14.9%
12 Apr 2024+7.8%
19 Apr 2024+20.8%
26 Apr 2024+9.1%
3 May 2024+9.1%
10 May 2024+14.6%
17 May 2024+9.6%
24 May 2024+9.6%
31 May 2024−0.8%
7 Jun 2024−16.0%
14 Jun 2024−28.9%
21 Jun 2024−27.8%
28 Jun 2024−29.6%
5 Jul 2024−31.1%
12 Jul 2024−20.4%
19 Jul 2024−35.1%
26 Jul 2024−26.3%
2 Aug 2024−24.2%
9 Aug 2024−22.1%
16 Aug 2024−21.3%
23 Aug 2024−35.5%
30 Aug 2024−42.7%
6 Sep 2024−39.6%
13 Sep 2024−38.2%
20 Sep 2024−42.0%
27 Sep 2024−39.7%
4 Oct 2024−37.4%
11 Oct 2024−43.9%
18 Oct 2024−39.7%
25 Oct 2024−45.9%
1 Nov 2024−47.8%
8 Nov 2024−49.3%
15 Nov 2024−45.1%
22 Nov 2024−22.9%
29 Nov 2024−15.6%
6 Dec 2024+0.6%
13 Dec 2024−1.6%
20 Dec 2024+2.1%
27 Dec 2024+2.4%
3 Jan 2025+16.5%
10 Jan 2025+22.9%
17 Jan 2025+13.1%
24 Jan 2025+26.8%
31 Jan 2025+28.4%
7 Feb 2025+20.8%
14 Feb 2025+22.9%
21 Feb 2025+5.8%
28 Feb 2025−9.4%
7 Mar 2025−16.1%
14 Mar 2025−7.4%
21 Mar 2025−9.3%
28 Mar 2025−5.0%
4 Apr 2025−9.8%
11 Apr 2025−22.2%
17 Apr 2025−18.7%
25 Apr 2025−22.7%
2 May 2025−25.3%
9 May 2025−26.7%
16 May 2025−24.3%
23 May 2025+15.5%
30 May 2025+30.7%
6 Jun 2025+44.4%
13 Jun 2025+22.9%
20 Jun 2025+26.6%
27 Jun 2025+8.7%
3 Jul 2025+23.7%
11 Jul 2025+77.1%
18 Jul 2025+72.6%
25 Jul 2025+62.8%
1 Aug 2025+48.1%
8 Aug 2025+78.4%
15 Aug 2025+54.0%
22 Aug 2025+7.3%
29 Aug 2025+17.8%
5 Sep 2025+7.1%
12 Sep 2025+15.9%
19 Sep 2025+7.1%
26 Sep 2025+23.6%
3 Oct 2025+11.8%
10 Oct 2025−25.6%
17 Oct 2025−18.0%
24 Oct 2025−13.3%
31 Oct 2025−20.3%
7 Nov 2025−22.9%
14 Nov 2025−16.4%
21 Nov 2025−12.7%
28 Nov 2025−20.9%
5 Dec 2025−19.1%
12 Dec 2025−27.8%
19 Dec 2025−33.7%
26 Dec 2025−36.7%
2 Jan 2026−38.7%
9 Jan 2026−17.7%
16 Jan 2026−23.7%
23 Jan 2026−16.0%
30 Jan 2026+0.4%
6 Feb 2026+10.7%
13 Feb 2026+16.2%
20 Feb 2026+3.5%
27 Feb 2026+2.1%
6 Mar 2026−2.1%
13 Mar 2026+14.4%
20 Mar 2026+21.1%
27 Mar 2026+33.2%
2 Apr 2026+37.3%
10 Apr 2026+26.6%
17 Apr 2026+30.4%
24 Apr 2026+20.8%
1 May 2026+18.6%
8 May 2026−5.3%
15 May 2026−28.3%
22 May 2026−4.4%
29 May 2026+3.0%
5 Jun 2026+3.2%
12 Jun 2026+5.5%
18 Jun 2026+12.6%
26 Jun 2026+5.6%
2 Jul 2026+5.2%
10 Jul 2026−5.0%
17 Jul 2026−12.2%
24 Jul 2026−7.6%
31 Jul 2026−9.4%
7 Aug 2026−1.9%
14 Aug 2026+14.9%
21 Aug 2026−29.2%
28 Aug 2026−30.5%
4 Sep 2026−26.7%
11 Sep 2026−29.6%
18 Sep 2026−31.2%
25 Sep 2026−38.7%
2 Oct 2026−40.5%
9 Oct 2026−30.1%
16 Oct 2026−19.1%
23 Oct 2026−18.8%
30 Oct 2026−19.9%
4 Nov 2026−11.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −69% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Advance Auto Parts pay?

Advance Auto Parts, Inc. paid $1.00 per share over the last four reported quarters. The most recent declaration was $0.25 for Jul 2026. At today's price of $50.75 that is a yield of 1.97%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.25 (Jul 2026)

  • Dividend per share $0.25
Dividend per share each quarter: latest $0.25 (Jul 2026)
QuarterDividend per share
Oct 2023$0.25
Dec 2023$0.25
Apr 2024$0.25
Jul 2024$0.25
Oct 2024$0.25
Dec 2024$0.25
Apr 2025$0.25
Jul 2025$0.25
Oct 2025$0.25
Jan 2026$0.25
Apr 2026$0.25
Jul 2026$0.25
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Advance Auto Parts on?

Advance Auto Parts is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Advance Auto Parts profitable?

Advance Auto Parts, Inc. earned $55.0 M of net profit in the Jul 2026 quarter, +266.7% on the same quarter a year earlier. Full-year FY26 profit was $44.0 M. Over 4 years profit has grown −47.9% a year on average. That is 2.8% of the quarter's revenue. The same quarter a year earlier earned $15.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

FY26 profit $44.0 M, −47.9% a year over 4 years

  • Net profit $44.0 M
FY26 profit $44.0 M, −47.9% a year over 4 years
QuarterNet profit
FY22$597 M
FY22$464 M
FY23$30.0 M
FY24−$336 M
FY26$44.0 M

Growth on a year earlier

  • Growth on a year earlier −1,220%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY22−22.2%
FY23−93.5%
FY24−1,220%
FY26–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $55.0 M (+266.7% on a year earlier)

  • Net profit (quarterly) $55.0 M
Jul 2026: $55.0 M (+266.7% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023−$62.0 M
Dec 2023−$35.1 M
Apr 2024$40.0 M
Jul 2024$45.0 M
Oct 2024−$6.0 M
Dec 2024−$415 M
Apr 2025$24.0 M
Jul 2025$15.0 M
Oct 2025−$1.0 M
Jan 2026$6.0 M
Apr 2026$24.0 M
Jul 2026$55.0 M

Growth on a year earlier

  • Growth on a year earlier 266.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−153.5%
Dec 2023−145.3%
Apr 2024−17.2%
Jul 2024–
Oct 2024–
Dec 2024–
Apr 2025−40%
Jul 2025−66.7%
Oct 2025–
Jan 2026–
Apr 20260%
Jul 2026266.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Advance Auto Parts make, and is it growing?

Advance Auto Parts, Inc. reported $2.0 B of revenue in the Jul 2026 quarter, −0.5% on the same quarter a year earlier. Over 4 years it has grown −6.0% a year on average. The last full year, FY26, came in at $8.6 B. The last four reported quarters add to $8.6 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $8.6 B, −5.4% on the year before.

FY26 revenue $8.6 B (−5.4% on the year before), −6.0% a year over 4 years

  • Revenue $8.6 B
FY26 revenue $8.6 B (−5.4% on the year before), −6.0% a year over 4 years
QuarterRevenue
FY22$11.0 B
FY22$9.1 B
FY23$9.2 B
FY24$9.1 B
FY26$8.6 B

Growth on a year earlier

  • Growth on a year earlier −5.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY22−16.8%
FY230.7%
FY24−1.2%
FY26−5.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $2.0 B (−0.5% on a year earlier)

  • Revenue (quarterly) $2.0 B
Jul 2026: $2.0 B (−0.5% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$2.2 B
Dec 2023$2.0 B
Apr 2024$2.8 B
Jul 2024$2.2 B
Oct 2024$2.1 B
Dec 2024$2.0 B
Apr 2025$2.6 B
Jul 2025$2.0 B
Oct 2025$2.0 B
Jan 2026$2.0 B
Apr 2026$2.6 B
Jul 2026$2.0 B

Growth on a year earlier

  • Growth on a year earlier −0.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−16%
Dec 2023−18.6%
Apr 2024−18.9%
Jul 2024–
Oct 2024−3.2%
Dec 2024−0.9%
Apr 2025−6.8%
Jul 2025−7.7%
Oct 2025−5.2%
Jan 2026–
Apr 20261.2%
Jul 2026−0.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.5% on average, against −6.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −1.3%, against −3.1% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Advance Auto Parts keep?

Advance Auto Parts, Inc.'s operating margin was 5.5% in the Jul 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 0.3% and 7.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.0 percentage points on the year while gross margin changed +2.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 2.3%, within a range of 0.3% to 7.5% over 5 years

  • Operating margin 2.3%
FY26: 2.3%, within a range of 0.3% to 7.5% over 5 years
QuarterOperating margin
FY227.5%
FY225.7%
FY230.6%
FY240.3%
FY262.3%

Change on the year before (points)

  • Change on the year before (points) +2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22−1.8 pts
FY23−5.1 pts
FY24−0.3 pts
FY26+2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 5.5% (+3.0 points on a year earlier)

  • Operating margin 5.5%
Jul 2026: operating margin 5.5% (+3.0 points on a year earlier)
QuarterOperating margin
Oct 2023−3.5%
Dec 2023−1.3%
Apr 20241.9%
Jul 20242.8%
Oct 20240.6%
Dec 2024−5.1%
Apr 2025−0.5%
Jul 20252.5%
Oct 20252.9%
Jan 20263.4%
Apr 20263.8%
Jul 20265.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−10.0 pts
Dec 2023−5.8 pts
Apr 2024−1.0 pts
Jul 2024–
Oct 2024+4.1 pts
Dec 2024−3.8 pts
Apr 2025−2.4 pts
Jul 2025−0.3 pts
Oct 2025+2.3 pts
Jan 2026–
Apr 2026+4.3 pts
Jul 2026+3.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Advance Auto Parts' profit turning into cash?

Over the last 3 years, 182% of Advance Auto Parts, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used $46.0 M of cash, against $44.0 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $252 M of spending on assets, free cash was −$298 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash −$46.0 M against profit $44.0 M; 182% of 3 years' profit came in as cash

  • Operating cash −$46.0 M
  • Net profit $44.0 M
  • Free cash −$96.0 M
FY26: operating cash −$46.0 M against profit $44.0 M; 182% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.1 B$597 M$817 M
FY22$737 M$464 M$338 M
FY23$287 M$30.0 M$61.0 M
FY24$85.0 M−$336 M−$96.0 M
FY26−$46.0 M$44.0 M–
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures. FY26 was an acquisition year, so its point is cut off at the edge.

Jul 2026: operating cash $271 M = 493% of the quarter's profit

  • Operating cash (quarterly) $271 M
Jul 2026: operating cash $271 M = 493% of the quarter's profit
QuarterOperating cash (quarterly)
Apr 2023−$383 M
Dec 2023$259 M
Apr 2024$3.0 M
Jul 2024$85.0 M
Oct 2024$70.0 M
Dec 2024−$73.0 M
Apr 2025−$156 M
Jul 2025$50.0 M
Oct 2025−$12.0 M
Jan 2026$72.0 M
Apr 2026−$19.0 M
Jul 2026$271 M

Operating cash as % of profit

  • Operating cash as % of profit 493%
Operating cash as % of profit
QuarterOperating cash as % of profit
Apr 2023−792%
Dec 2023–
Apr 20248%
Jul 2024189%
Oct 2024–
Dec 2024–
Apr 2025−650%
Jul 2025333%
Oct 2025–
Jan 20261,200%
Apr 2026−79%
Jul 2026493%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Advance Auto Parts' cash go?

Advance Auto Parts, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $659 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $659 M over the last 3 years.

FY26: capex $252 M, steady spending

  • Capex $252 M
FY26: capex $252 M, steady spending
QuarterCapex
FY22$290 M
FY22$399 M
FY23$226 M
FY24$181 M
FY26$252 M
Capital spending each year, $ M.

Jul 2026: capex $76.0 M in the quarter

  • Capex (quarterly) $76.0 M
Jul 2026: capex $76.0 M in the quarter
QuarterCapex (quarterly)
Apr 2023$90.0 M
Dec 2023$51.5 M
Apr 2024$46.0 M
Jul 2024$41.0 M
Oct 2024$43.0 M
Dec 2024$51.0 M
Apr 2025$42.0 M
Jul 2025$53.0 M
Oct 2025$64.0 M
Jan 2026$93.0 M
Apr 2026$56.0 M
Jul 2026$76.0 M

Free cash

  • Free cash $195 M
Free cash
QuarterFree cash
Apr 2023−$473 M
Dec 2023$207 M
Apr 2024−$43.0 M
Jul 2024$44.0 M
Oct 2024$27.0 M
Dec 2024−$124 M
Apr 2025−$198 M
Jul 2025−$3.0 M
Oct 2025−$76.0 M
Jan 2026−$21.0 M
Apr 2026−$75.0 M
Jul 2026$195 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Advance Auto Parts' P/E ratio, and how does it compare with its own history?

Advance Auto Parts, Inc.'s P/E is 36.3×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 32.9×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 36.3× against a usual 32.9×: in the middle of its own history: higher than 51% of past readings

  • P/E 37.2×
  • Median 32.9×
P/E 36.3× against a usual 32.9×: in the middle of its own history: higher than 51% of past readings
WeekP/EMedian
29 Apr 202222.2×32.9×
6 May 202222.6×32.9×
13 May 202223.5×32.9×
20 May 202220.3×32.9×
27 May 202221.5×32.9×
3 Jun 202221.2×32.9×
10 Jun 202220.0×32.9×
17 Jun 202218.7×32.9×
24 Jun 202220.4×32.9×
1 Jul 202219.3×32.9×
8 Jul 202220.4×32.9×
15 Jul 202221.0×32.9×
22 Jul 202222.8×32.9×
29 Jul 202223.0×32.9×
5 Aug 202223.0×32.9×
12 Aug 202224.1×32.9×
19 Aug 202224.6×32.9×
26 Aug 202220.6×32.9×
2 Sep 202220.4×32.9×
9 Sep 202221.5×32.9×
16 Sep 202219.9×32.9×
23 Sep 202219.1×32.9×
30 Sep 202218.6×32.9×
7 Oct 202219.2×32.9×
14 Oct 202222.1×32.9×
21 Oct 202222.4×32.9×
28 Oct 202224.9×32.9×
4 Nov 202223.7×32.9×
11 Nov 202224.4×32.9×
18 Nov 202219.3×32.9×
25 Nov 202219.6×32.9×
2 Dec 202220.0×32.9×
9 Dec 202219.1×32.9×
16 Dec 202218.3×32.9×
23 Dec 202218.7×32.9×
30 Dec 202219.2×32.9×
6 Jan 202320.1×32.9×
13 Jan 202319.8×32.9×
20 Jan 202319.3×32.9×
27 Jan 202319.3×32.9×
3 Feb 202319.9×32.9×
10 Feb 202319.9×32.9×
17 Feb 202319.6×32.9×
24 Feb 202318.2×32.9×
3 Mar 202318.1×32.9×
10 Mar 202316.8×32.9×
17 Mar 202315.6×32.9×
24 Mar 202314.5×32.9×
31 Mar 202315.9×32.9×
6 Apr 202315.8×32.9×
14 Apr 202316.2×32.9×
21 Apr 202316.8×32.9×
28 Apr 202320.3×32.9×
5 May 202320.0×32.9×
12 May 202319.8×32.9×
19 May 202319.0×32.9×
26 May 202318.1×32.9×
2 Jun 202310.9×32.9×
9 Jun 202310.3×32.9×
16 Jun 202311.2×32.9×
23 Jun 202310.6×32.9×
30 Jun 202311.3×32.9×
7 Jul 202311.2×32.9×
14 Jul 202311.4×32.9×
21 Jul 202311.4×32.9×
28 Jul 202311.8×32.9×
4 Aug 202311.5×32.9×
11 Aug 202311.7×32.9×
18 Aug 202311.3×32.9×
25 Aug 202310.3×32.9×
1 Sep 202310.9×32.9×
8 Sep 202310.4×32.9×
15 Sep 20239.66×32.9×
22 Sep 20239.30×32.9×
29 Sep 20239.03×32.9×
6 Oct 20238.39×32.9×
13 Oct 202317.0×32.9×
20 Oct 202317.1×32.9×
27 Oct 202316.7×32.9×
3 Nov 202319.1×32.9×
10 Nov 202318.8×32.9×
17 Nov 202316.9×32.9×
24 Nov 202317.8×32.9×
1 Dec 202318.1×32.9×
8 Dec 202318.8×32.9×
15 Dec 202321.0×32.9×
22 Dec 202320.5×32.9×
29 Dec 202320.4×32.9×
5 Jan 202498.7×32.9×
12 Jan 202498.7×32.9×
19 Jan 202498.7×32.9×
26 Jan 202498.7×32.9×
2 Feb 202498.7×32.9×
9 Feb 202498.7×32.9×
16 Feb 202498.7×32.9×
23 Feb 202498.7×32.9×
1 Mar 202498.7×32.9×
8 Mar 202498.7×32.9×
15 Mar 202498.7×32.9×
22 Mar 202498.7×32.9×
28 Mar 202498.7×32.9×
5 Apr 202498.7×32.9×
12 Apr 202498.7×32.9×
19 Apr 202498.7×32.9×
26 Apr 202498.7×32.9×
3 May 202498.7×32.9×
10 May 202498.7×32.9×
17 May 202498.7×32.9×
24 May 202498.7×32.9×
31 May 202498.7×32.9×
7 Jun 202498.7×32.9×
14 Jun 202498.7×32.9×
21 Jun 202498.7×32.9×
28 Jun 202498.7×32.9×
5 Jul 202498.7×32.9×
12 Jul 202498.7×32.9×
19 Jul 202498.7×32.9×
26 Jul 202498.7×32.9×
2 Aug 202498.7×32.9×
11 Oct 202452.0×32.9×
18 Oct 202455.1×32.9×
25 Oct 202450.9×32.9×
1 Nov 202450.2×32.9×
8 Nov 202452.5×32.9×
15 Nov 202452.2×32.9×
22 Nov 202456.5×32.9×
29 Nov 202457.3×32.9×
6 Dec 202462.3×32.9×
13 Dec 202460.8×32.9×
20 Dec 202460.3×32.9×
27 Dec 202461.0×32.9×
3 Jan 202564.2×32.9×
10 Jan 202564.0×32.9×
17 Jan 202563.6×32.9×
24 Jan 202567.1×32.9×
31 Jan 202567.2×32.9×
7 Feb 202563.6×32.9×
14 Feb 202566.3×32.9×
21 Feb 202560.2×32.9×
28 Feb 202551.1×32.9×
7 Mar 202549.0×32.9×
14 Mar 202552.1×32.9×
21 Mar 202551.9×32.9×
28 Mar 202554.0×32.9×
4 Apr 202548.5×32.9×
11 Apr 202544.7×32.9×
17 Apr 202544.1×32.9×
25 Apr 202545.5×32.9×
2 May 202546.3×32.9×
9 May 202542.8×32.9×
9 Jan 202660.5×32.9×
16 Jan 202659.6×32.9×
23 Jan 202664.5×32.9×
30 Jan 202666.2×32.9×
6 Feb 202676.3×32.9×
13 Feb 202681.2×32.9×
20 Feb 202677.1×32.9×
27 Feb 202673.3×32.9×
6 Mar 202669.4×32.9×
13 Mar 202671.3×32.9×
20 Mar 202664.9×32.9×
27 Mar 202671.1×32.9×
2 Apr 202671.5×32.9×
10 Apr 202675.3×32.9×
17 Apr 202679.3×32.9×
24 Apr 202680.3×32.9×
1 May 202682.4×32.9×
8 May 202678.5×32.9×
15 May 202666.0×32.9×
22 May 202681.0×32.9×
29 May 202684.3×32.9×
5 Jun 202679.5×32.9×
12 Jun 202685.0×32.9×
18 Jun 202684.1×32.9×
26 Jun 202687.0×32.9×
2 Jul 202686.1×32.9×
10 Jul 202681.0×32.9×
17 Jul 202674.3×32.9×
24 Jul 202640.9×32.9×
31 Jul 202640.7×32.9×
7 Aug 202642.3×32.9×
14 Aug 202641.4×32.9×
21 Aug 202631.2×32.9×
28 Aug 202631.4×32.9×
4 Sep 202632.4×32.9×
11 Sep 202632.7×32.9×
18 Sep 202631.2×32.9×
25 Sep 202630.6×32.9×
2 Oct 202628.3×32.9×
9 Oct 202631.0×32.9×
16 Oct 202632.6×32.9×
23 Oct 202634.4×32.9×
30 Oct 202633.0×32.9×
4 Nov 202637.2×32.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.36
Earnings per share, 12 months
WeekEarnings per share, 12 months
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.98
1 Jul 2022$8.98
8 Jul 2022$8.98
15 Jul 2022$8.98
22 Jul 2022$8.98
29 Jul 2022$8.98
5 Aug 2022$8.98
12 Aug 2022$8.98
19 Aug 2022$8.98
26 Aug 2022$8.98
2 Sep 2022$8.98
9 Sep 2022$8.98
16 Sep 2022$8.98
23 Sep 2022$8.98
30 Sep 2022$8.40
7 Oct 2022$8.40
14 Oct 2022$8.40
21 Oct 2022$8.40
28 Oct 2022$8.40
4 Nov 2022$8.40
11 Nov 2022$8.40
18 Nov 2022$8.40
25 Nov 2022$8.40
2 Dec 2022$8.40
9 Dec 2022$8.40
16 Dec 2022$8.40
23 Dec 2022$8.40
30 Dec 2022$7.64
6 Jan 2023$7.64
13 Jan 2023$7.64
20 Jan 2023$7.64
27 Jan 2023$7.64
3 Feb 2023$7.64
10 Feb 2023$7.64
17 Feb 2023$7.64
24 Feb 2023$7.64
3 Mar 2023$7.64
10 Mar 2023$7.64
17 Mar 2023$7.64
24 Mar 2023$7.64
31 Mar 2023$7.64
6 Apr 2023$7.64
14 Apr 2023$7.64
21 Apr 2023$7.64
28 Apr 2023$7.64
5 May 2023$7.64
12 May 2023$7.64
19 May 2023$7.64
26 May 2023$7.64
2 Jun 2023$7.64
9 Jun 2023$7.64
16 Jun 2023$7.64
23 Jun 2023$7.64
30 Jun 2023$6.19
7 Jul 2023$6.19
14 Jul 2023$6.19
21 Jul 2023$6.19
28 Jul 2023$6.19
4 Aug 2023$6.19
11 Aug 2023$6.19
18 Aug 2023$6.19
25 Aug 2023$6.19
1 Sep 2023$6.19
8 Sep 2023$6.19
15 Sep 2023$6.19
22 Sep 2023$6.19
29 Sep 2023$6.19
6 Oct 2023$6.19
13 Oct 2023$6.19
20 Oct 2023$6.19
27 Oct 2023$6.19
3 Nov 2023$6.19
10 Nov 2023$6.19
17 Nov 2023$6.19
24 Nov 2023$6.19
1 Dec 2023$6.19
8 Dec 2023$6.19
15 Dec 2023$6.19
22 Dec 2023$6.19
29 Dec 2023$2.99
5 Jan 2024$2.99
12 Jan 2024$2.99
19 Jan 2024$2.99
26 Jan 2024$2.99
2 Feb 2024$2.99
9 Feb 2024$2.99
16 Feb 2024$2.99
23 Feb 2024$2.99
1 Mar 2024$2.99
8 Mar 2024$2.99
15 Mar 2024$2.99
22 Mar 2024$2.99
28 Mar 2024$0.48
5 Apr 2024$0.48
12 Apr 2024$0.48
19 Apr 2024$0.48
26 Apr 2024$0.48
3 May 2024$0.48
10 May 2024$0.48
17 May 2024$0.48
24 May 2024$0.48
31 May 2024$0.48
7 Jun 2024$0.48
14 Jun 2024$0.48
21 Jun 2024$0.48
28 Jun 2024$0.48
5 Jul 2024$0.48
12 Jul 2024$0.48
19 Jul 2024$0.48
26 Jul 2024$0.48
2 Aug 2024$0.48
11 Oct 2024$0.48
18 Oct 2024$0.48
25 Oct 2024$0.48
1 Nov 2024$0.48
8 Nov 2024$0.48
15 Nov 2024$0.48
22 Nov 2024$0.48
29 Nov 2024$0.48
6 Dec 2024$0.48
13 Dec 2024$0.48
20 Dec 2024$0.48
27 Dec 2024$0.72
3 Jan 2025$0.72
10 Jan 2025$0.72
17 Jan 2025$0.72
24 Jan 2025$0.72
31 Jan 2025$0.72
7 Feb 2025$0.72
14 Feb 2025$0.72
21 Feb 2025$0.72
28 Feb 2025$0.72
7 Mar 2025$0.72
14 Mar 2025$0.72
21 Mar 2025$0.72
28 Mar 2025$0.72
4 Apr 2025$0.72
11 Apr 2025$0.72
17 Apr 2025$0.72
25 Apr 2025$0.72
2 May 2025$0.72
9 May 2025$0.72
9 Jan 2026$0.72
16 Jan 2026$0.72
23 Jan 2026$0.72
30 Jan 2026$0.72
6 Feb 2026$0.72
13 Feb 2026$0.72
20 Feb 2026$0.72
27 Feb 2026$0.72
6 Mar 2026$0.72
13 Mar 2026$0.72
20 Mar 2026$0.72
27 Mar 2026$0.72
2 Apr 2026$0.72
10 Apr 2026$0.72
17 Apr 2026$0.72
24 Apr 2026$0.72
1 May 2026$0.72
8 May 2026$0.72
15 May 2026$0.72
22 May 2026$0.72
29 May 2026$0.72
5 Jun 2026$0.72
12 Jun 2026$0.72
18 Jun 2026$0.72
26 Jun 2026$0.71
2 Jul 2026$0.71
10 Jul 2026$0.71
17 Jul 2026$0.71
24 Jul 2026$0.71
31 Jul 2026$0.71
7 Aug 2026$0.71
14 Aug 2026$0.71
21 Aug 2026$0.71
28 Aug 2026$0.71
4 Sep 2026$0.71
11 Sep 2026$0.71
18 Sep 2026$0.71
25 Sep 2026$1.36
2 Oct 2026$1.36
9 Oct 2026$1.36
16 Oct 2026$1.36
23 Oct 2026$1.36
30 Oct 2026$1.36
4 Nov 2026$1.36
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 99× are drawn at the top edge.

PEG 2.38 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.38×
  • PEG = 1.0 1.00×
PEG 2.38 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.40×1.00×
Jan 20221.33×1.00×
Apr 20220.95×1.00×
Jul 20220.97×1.00×
Oct 20220.77×1.00×
Dec 20220.99×1.00×
Apr 20231.26×1.00×
Jul 20236.00×1.00×
Dec 20236.00×1.00×
Apr 20241.13×1.00×
Jul 20240.48×1.00×
Oct 20240.99×1.00×
Dec 20245.07×1.00×
Apr 20250.60×1.00×
Jul 20251.73×1.00×
Oct 20251.77×1.00×
Jan 20261.08×1.00×
Apr 20261.01×1.00×
Jul 20262.38×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
36.3×P/E · higher than 51% of its last 4.5 years
0.87PEG · today, as reported

Where the price move came from: over 3 years the price moved −3.9% a year; about −23.0% a year came from earnings growth and about +19.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Advance Auto Parts business getting better or worse?

Advance Auto Parts, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −5.4% in FY26

  • Revenue growth −5.4%
Growth year by year: revenue −5.4% in FY26
QuarterRevenue growth
FY22–
FY22−16.8%
FY230.7%
FY24−1.2%
FY26−5.4%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY22−22.2%−17.3%
FY23−93.5%−93.5%
FY24−300%−300%
FY26––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −1.3%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Oct 2023−2.8%
Dec 2023−8.6%
Apr 2024−6.6%
Jul 2024−18%
Oct 2024−15.2%
Dec 2024−10.2%
Apr 2025−14.6%
Jul 2025−4.9%
Oct 2025−5.3%
Jan 2026−5.4%
Apr 2026−3.1%
Jul 2026−1.3%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Oct 2023−65.6%−64.5%
Dec 2023−93.9%−93.8%
Apr 2024−101.9%−102%
Jul 2024−103.3%−103.5%
Oct 2024−75.6%−75.8%
Dec 2024−300%−300%
Apr 2025––
Jul 2025––
Oct 2025−300%−300%
Jan 2026––
Apr 2026––
Jul 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 20234.4%
Dec 20231.5%
Apr 20240.7%
Jul 20240.1%
Oct 20241.4%
Dec 2024–
Apr 2025–
Jul 2025–
Oct 2025–
Jan 20262.4%
Apr 20264.1%
Jul 20265%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest −1.3%, range −18.0% to −1.3%
Stuck lowROCE · latest 5.0%, range 0.1% to 5.0%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue—−2.3%——
Profit—+13.6%——
EPS—+13.6%——
Stock price+4.3%−3.9%−26.1%−9.4%
−0.5%Revenue growth (Jul 2026) · latest quarter against a year ago
+266.7%Profit growth (Jul 2026) · latest quarter against a year ago
−6.0%Revenue, 4 years · yearly growth over the long run

How much does Advance Auto Parts earn on its capital?

Advance Auto Parts, Inc. earned a ROE of 2% in FY26. That is up from a low of −16% in FY24. Its return on capital used (ROIC) is 1.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 0.5% net margin and 0.73× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 0.5% net margin × 0.73× asset turnover × 5.38× leverage (assets divided by equity) ≈ 2.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.5% − 5.5% = +1.0 percentage points. The 5.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 6.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 4.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 2%, the climb back from FY24's −16%

  • ROE 2%
  • ROIC (annual) 4.4%
  • Cost of capital 5.5%
FY26: ROE 2%, the climb back from FY24's −16%
QuarterROEROIC (annual)Cost of capital
FY2219.1%6.4%5.5%
FY2217.9%6.4%5.5%
FY231.2%0.9%5.5%
FY24−15.5%0.5%5.5%
FY262%4.4%5.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.5% cost of capital used on this page.

Jul 2026: ROIC 4.9% (last 12 months) against a 5.5% cost of capital

  • ROIC (12 months) 4.9%
  • ROE (12 months) 4.4%
  • Cost of capital 5.5%
Jul 2026: ROIC 4.9% (last 12 months) against a 5.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jul 20236.4%7.4%5.5%
Dec 20233.2%−11.1%5.5%
Apr 20240.9%−5.4%5.5%
Jul 20240%2.7%5.5%
Oct 2024−0.3%4.8%5.5%
Dec 20241%−3.8%5.5%
Apr 2025−0.5%−102.4%5.5%
Jul 2025−1.3%4.4%5.5%
Oct 2025−1.2%2.7%5.5%
Jan 2026−0.1%−0.2%5.5%
Apr 20263.2%5.5%5.5%
Jul 20264.9%4.4%5.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Advance Auto Parts have too much debt?

Advance Auto Parts, Inc. has total debt of $5.6 B against shareholder equity of $2.3 B as of Jul 2026, so its debt is 2.49× its equity. Year by year, that ratio went from 1.23 in FY22 to 2.57 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $5.7 B, 2.57× equity

  • Total debt $5.7 B
FY26: debt $5.7 B, 2.57× equity
QuarterTotal debt
FY22$3.8 B
FY22$4.1 B
FY23$4.2 B
FY24$4.1 B
FY26$5.7 B

Debt-to-equity

  • Debt-to-equity 2.57×
Debt-to-equity
QuarterDebt-to-equity
FY221.23×
FY221.56×
FY231.67×
FY241.91×
FY262.57×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $5.6 B, debt-to-equity 2.49

  • Total debt (quarterly) $5.6 B
Jul 2026: debt $5.6 B, debt-to-equity 2.49
QuarterTotal debt (quarterly)
Oct 2023$4.5 B
Dec 2023$4.2 B
Apr 2024$4.5 B
Jul 2024$4.5 B
Oct 2024$4.3 B
Dec 2024$4.1 B
Apr 2025$4.1 B
Jul 2025$4.1 B
Oct 2025$5.7 B
Jan 2026$5.7 B
Apr 2026$5.7 B
Jul 2026$5.6 B

Debt-to-equity

  • Debt-to-equity 2.49×
Debt-to-equity
QuarterDebt-to-equity
Oct 20231.69×
Dec 20231.67×
Apr 20241.75×
Jul 20241.72×
Oct 20241.64×
Dec 20241.91×
Apr 20251.86×
Jul 20251.84×
Oct 20252.58×
Jan 20262.57×
Apr 20262.55×
Jul 20262.49×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Advance Auto Parts shareholding pattern?

17.9% of Advance Auto Parts, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

17.9%Short interest · of the tradable float
6.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Advance Auto Parts from balance-sheet trouble?

For Advance Auto Parts, Inc., the Z-score is 1.83. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.83 is in the grey area, neither clearly safe nor clearly in trouble.

How does Advance Auto Parts rank in its industry?

52.7 out of 100, rank 13 of 29 in Auto Parts, with 58% of the evidence available.

Advance Auto Parts, Inc. scores 52.7 out of 100 against the 29 companies it is compared with in Auto Parts, ranking 13. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 23 + 6.6 + 9 + 14.1 = 52.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Advance Auto Parts compared with?

Advance Auto Parts ranks 13 of 29 Auto Parts companies on the 4-Factor Sector Score, with 52.7 out of 100.

  1. 1Standard Motor Products, Inc.SMP · turning · Most evidence points up · 81% evidence74.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 11.4% · Profit 26.8% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 13.6% · Operating margin 12.9% · 76% evidenceValuation 15.2/20 · P/E 17× · PEG 0.59 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 31.2% · Lead over S&P 500 11.3% · 1 year 20.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.9 + 13.7 + 15.2 + 20 = 74.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Dorman Products, Inc.DORM · turning · Evidence leans up · 81% evidence63.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 3.3% · Profit -3.1% · Operating margin change 5.7 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 17.6% · Operating margin 23.6% · 76% evidenceValuation 7.2/20 · P/E 18.4× · PEG 2.31 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 25.8% · Lead over S&P 500 6.9% · 1 year 6% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.6 + 18 + 7.2 + 19.4 = 63.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Garrett Motion Inc.GTX · quiet · Evidence leans up · 81% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 8.5% · Profit 18.6% · Operating margin change 2 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 54.3% · Operating margin 15.5% · 76% evidenceValuation 14.0/20 · P/E 19× · PEG 0.7 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -7.8% · Lead over S&P 500 -21.6% · 1 year 12.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26 + 19.7 + 14 + 3.4 = 63.1 · What this means: Earnings are strong; relative strength in its sector is -7.8% and the one-year return is 12.6%.
  4. 4O'Reilly Automotive, Inc.ORLY · basing · Evidence leans up · 81% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue 8.5% · Profit 9.4% · Operating margin change 0 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 46.5% · Operating margin 20.2% · 76% evidenceValuation 6.7/20 · P/E 28.8× · PEG 2.23 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 11.2% · Lead over S&P 500 -5.7% · 1 year -4.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 21.3 + 6.7 + 15.3 = 62.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5PHINIA Inc.PHIN · quiet · Evidence leans up · 81% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 7.7% · Profit 25% · Operating margin change -1.9 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 11.2% · Operating margin 7.8% · 76% evidenceValuation 14.3/20 · P/E 22.6× · PEG 0.64 · 65% evidenceRelative strength 15.6/20 · Lead over its industry 14.9% · Lead over S&P 500 -2.8% · 1 year 34.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 10.9 + 14.3 + 15.6 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Autoliv, Inc.ALV · turning · Evidence leans up · 85% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 4.3% · Profit -17.3% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 24.8% · Operating margin 9.7% · 76% evidenceValuation 10.2/20 · P/E 13.2× · PEG 1.61 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 16.8% · Lead over S&P 500 -0.9% · 1 year 3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 18.9 + 10.2 + 17.5 = 59.8 · What this means: Relative strength against the index is -0.9%, and revenue and profit growth are weak.
  7. 7Gentex CorporationGNTX · basing · Evidence leans up · 85% evidence59.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Revenue 7.7% · Profit 5.1% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 19.4% · Operating margin 18.3% · 76% evidenceValuation 12.1/20 · P/E 11.7× · PEG 1.24 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -0.3% · Lead over S&P 500 -15.6% · 1 year -11.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.3 + 18.8 + 12.1 + 10 = 59.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Atmus Filtration Technologies Inc.ATMU · basing · Evidence leans up · 81% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 13% · Profit 13.8% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 19.9% · Operating margin 17% · 76% evidenceValuation 10.7/20 · P/E 19.4× · PEG 1.25 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 0.5% · Lead over S&P 500 -15.1% · 1 year -0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 18.9 + 10.7 + 11.3 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Allison Transmission Holdings, Inc.ALSN · turning · Evidence leans up · 81% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Revenue 37.6% · Profit -30.6% · Operating margin change -14.3 points · 83% evidenceCapital efficiency 15.5/25 · ROCE 12.9% · Operating margin 19.1% · 76% evidenceValuation 14.1/20 · P/E 17.7× · PEG 0.73 · 65% evidenceRelative strength 16.6/20 · Lead over its industry 16.8% · Lead over S&P 500 -0.9% · 1 year 47.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 12.8 + 15.5 + 14.1 + 16.6 = 59 · What this means: Relative strength against the index is -0.9%, and revenue and profit growth are weak.
  10. 10AutoZone, Inc.AZO · turning · Evidence leans up · 85% evidence56.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue 7.4% · Profit 3% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 20.9/25 · ROCE 32.3% · Operating margin 20% · 76% evidenceValuation 5.1/20 · P/E 18.8× · PEG 3.45 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 10.3% · Lead over S&P 500 -6.7% · 1 year -10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.2 + 20.9 + 5.1 + 15.1 = 56.3 · What this means: Relative strength against the index is -6.7%, and revenue and profit growth are weak.
  11. 11Magna International Inc.MGA · quiet · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
  12. 12BorgWarner Inc.BWA · quiet · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  13. 13Advance Auto Parts, Inc. this pageAAP · basing · Too little evidence to rank firmly · 58% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue — · Profit — · Operating margin change 3 points · 45% evidenceCapital efficiency 6.6/25 · ROCE 4.3% · Operating margin 5.5% · 76% evidenceValuation 9.0/20 · P/E 38.2× · PEG — · 15% evidenceRelative strength 14.1/20 · Lead over its industry 10.5% · Lead over S&P 500 -6.6% · 1 year 4.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 6.6 + 9 + 14.1 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  14. 14Lear CorporationLEA · basing · Too little evidence to rank firmly · 58% evidence52.4out of 100GrowthCapitalValuationRelative
  15. 15XPEL, Inc.XPEL · quiet · Evidence leans up · 81% evidence50.2out of 100GrowthCapitalValuationRelative
  16. 16Genuine Parts CompanyGPC · quiet · Evidence leans down · 85% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Aptiv PLCAPTV · basing · Evidence leans down · 81% evidence48.9out of 100GrowthCapitalValuationRelative
  18. 18Dana IncorporatedDAN · quiet · Evidence leans down · 64% evidence42.5out of 100GrowthCapitalValuationRelative
  19. 19Adient plcADNT · basing · Evidence leans down · 61% evidence39.7out of 100GrowthCapitalValuationRelative
  20. 20LKQ CorporationLKQ · basing · Evidence leans down · 71% evidence36.8out of 100GrowthCapitalValuationRelative
  21. 21Modine Manufacturing CompanyMOD · quiet · Evidence leans down · 81% evidence35.6out of 100GrowthCapitalValuationRelative
  22. 22Gentherm IncorporatedTHRM · quiet · Most evidence points down · 75% evidence34.9out of 100GrowthCapitalValuationRelative
  23. 23Visteon CorporationVC · basing · Most evidence points down · 77% evidence34.5out of 100GrowthCapitalValuationRelative
  24. 24Mobileye Global Inc.MBLY · quiet · Most evidence points down · 64% evidence33.6out of 100GrowthCapitalValuationRelative
  25. 25Dauch CorporationDCH · quiet · Most evidence points down · 71% evidence33.3out of 100GrowthCapitalValuationRelative
  26. 26The Goodyear Tire & Rubber CompanyGT · basing · Most evidence points down · 71% evidence23.0out of 100GrowthCapitalValuationRelative
  27. 27Versigent PLCVGNT · quiet · Too little evidence to rank firmly · 31% evidence61.4out of 100GrowthCapitalValuationRelative
  28. 28Aurora Innovation, Inc.AUR · quiet · Too little evidence to rank firmly · 47% evidence33.3out of 100GrowthCapitalValuationRelative
  29. 29QuantumScape CorporationQS · basing · Too little evidence to rank firmly · 47% evidence31.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Auto Parts, all 29 compared on one page.

Which companies are close to Advance Auto Parts in size?

Advance Auto Parts is the 18th largest of 43 Auto Parts companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Dorman Products, Inc., Atmus Filtration Technologies Inc. and Garrett Motion Inc. Just below it: Versigent PLC, PHINIA Inc. and Dana Incorporated.

Auto Parts companies close in size

  1. Dorman Products, Inc. $4.2 billion
  2. Atmus Filtration Technologies Inc. $3.9 billion
  3. Garrett Motion Inc. $3.6 billion
  4. Advance Auto Parts, Inc. $3.1 billion
  5. Versigent PLC $3 billion
  6. PHINIA Inc. $2.6 billion
  7. Dana Incorporated $2.4 billion

All 43 Auto Parts companies, largest first

Companies close in size in other industries

  1. Provident Financial Services, Inc. $3.1 billion · Banks - Regional
  2. Axogen, Inc. $3.1 billion · Medical Devices
  3. Advance Auto Parts, Inc. $3.1 billion
  4. TriNet Group, Inc. $3.1 billion · Staffing & Employment Services
  5. Coty Inc. $3.1 billion · Household & Personal Products

What else do people ask about Advance Auto Parts?

What were Advance Auto Parts's latest quarterly results?

Advance Auto Parts, Inc. reported revenue of $2.0 B and net profit of $55.0 M for the Jul 2026 quarter. Revenue fell 0.5% and profit rose 266.7% compared with a year earlier. Earnings per share were $0.90.

The operating margin was 5.5%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Advance Auto Parts's market cap?

Advance Auto Parts, Inc.'s market capitalisation is $3.1 B at a stock price of $50.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Advance Auto Parts performing?

Advance Auto Parts, Inc.'s share price has been falling for 6 weeks. In its latest quarter, revenue fell 0.5% and profit rose 266.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Advance Auto Parts's stock price go up?

This page does not forecast Advance Auto Parts, Inc.'s stock price. What it shows instead: the stock price is $50.75, and it has been falling for 6 weeks. Its P/E of 36.3× is higher than 51% of its own last 5 years (as of 4 November 2026).

Is Advance Auto Parts's profit real cash?

Yes, over the last 3 years, 182% of Advance Auto Parts, Inc.'s reported profit came in as cash from operations. The latest year was lower at -105%, so the trend is worth watching. In FY26, operating cash was −$46.0 M against reported profit of $44.0 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Advance Auto Parts in its business cycle?

Advance Auto Parts, Inc.'s FY26 operating margin was 2.3%, against a 5-year range of 0.3% to 7.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 5.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Advance Auto Parts story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Advance Auto Parts a stock worth studying right now?

What the numbers show: Advance Auto Parts, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.