Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Dillard's share price today

Dillard's, Inc. · DDS · Consumer Discretionary · Department Stores · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Dillard's share price: $636.21 at the close on 4 November 2026, +4.9% in a year.

Turning aroundBusiness trend from the last 12 quarters
$636.21Price +4.9% in a year
14.6×P/E higher than 81% of the last 4.5 years
$1.5 BRevenue (Aug 2026) −0.4% on a year ago
$97.7 MProfit (Aug 2026) +34.1% on a year ago
5.7%Operating margin flat on a year ago
32%ROE FY26
44.2%ROIC against a 10.0% cost of capital: +34.2 points

Dillard's, Inc.'s results are improving, and its P/E is near the top of its own history, higher than 81% of past readings.

The main question: results are strong, and the P/E is higher than 81% of its own history.

The price has been rising for 12 weeks, and the P/E is higher than 81% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +34.1% on a year earlier, and 122% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.

What is the Dillard's share price today?

Dillard's, Inc.'s share price was $636.21 at the close on 4 November 2026. It has been rising for 12 weeks. That is 5.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $524 and $698, and at that close it sat 64% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dillard's, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 12 weeks in a row.

1Y

Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.

  • Price $636.21
  • 50-day avg $652.21
  • 200-day avg $605.31
Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$600.08$590.76$459.72
7 Nov 2025$606.36$597.35$463.08
14 Nov 2025$634.89$603.95$466.95
21 Nov 2025$611.56$606.59$470.27
28 Nov 2025$670.06$611.49$473.59
5 Dec 2025$698.18$619.95$478.18
12 Dec 2025$681.86$628.53$484.62
19 Dec 2025$663.63$633.45$491.86
26 Dec 2025$630.08$635.18$496.98
2 Jan 2026$636.94$637.38$502.20
9 Jan 2026$681.10$643.04$509.68
16 Jan 2026$664.80$650.11$517.41
23 Jan 2026$627.94$653.83$523.96
30 Jan 2026$607.56$652.69$531.38
6 Feb 2026$666.51$656.74$539.58
13 Feb 2026$644.71$653.76$547.33
20 Feb 2026$670.00$651.96$553.56
27 Feb 2026$602.79$642.48$559.76
6 Mar 2026$589.50$639.10$564.98
13 Mar 2026$582.66$635.41$569.34
20 Mar 2026$591.00$630.40$574.07
27 Mar 2026$555.01$618.62$578.11
2 Apr 2026$572.36$610.63$581.39
10 Apr 2026$595.71$607.37$585.99
17 Apr 2026$605.77$604.55$590.47
24 Apr 2026$595.20$600.94$594.53
1 May 2026$565.52$592.72$598.02
8 May 2026$563.25$586.19$600.18
15 May 2026$538.69$578.68$601.33
22 May 2026$561.80$573.90$603.22
29 May 2026$590.21$574.56$605.62
5 Jun 2026$606.27$576.86$607.91
12 Jun 2026$610.01$581.19$610.06
18 Jun 2026$554.86$579.48$610.30
26 Jun 2026$577.96$576.91$610.42
2 Jul 2026$547.21$571.18$609.59
10 Jul 2026$523.78$563.24$607.72
17 Jul 2026$550.93$560.81$605.78
24 Jul 2026$568.05$562.06$604.50
31 Jul 2026$588.34$567.57$604.17
7 Aug 2026$612.14$572.71$604.52
14 Aug 2026$560.88$574.70$604.86
21 Aug 2026$621.63$574.23$604.76
28 Aug 2026$620.29$579.49$605.44
4 Sep 2026$656.69$586.35$605.88
11 Sep 2026$650.57$593.56$606.54
18 Sep 2026$636.26$605.59$606.08
25 Sep 2026$664.07$617.45$605.18
2 Oct 2026$654.11$627.54$604.17
9 Oct 2026$642.24$634.91$604.48
16 Oct 2026$663.26$639.31$605.19
23 Oct 2026$695.68$645.32$606.44
30 Oct 2026$641.24$652.45$605.91
4 Nov 2026$636.21$652.21$605.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.

  • Price $636.21
  • 50-day avg $652.21
  • 200-day avg $605.31
Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$333.80$318.85$327.09
10 Nov 2023$292.38$315.00$325.36
17 Nov 2023$338.78$313.68$323.55
24 Nov 2023$348.57$315.55$322.28
1 Dec 2023$362.51$319.23$321.10
8 Dec 2023$364.83$323.76$321.03
15 Dec 2023$396.56$330.66$321.80
22 Dec 2023$394.57$339.48$322.78
29 Dec 2023$403.65$346.95$324.22
5 Jan 2024$372.74$352.62$325.45
12 Jan 2024$385.44$360.82$327.73
19 Jan 2024$380.51$365.55$329.29
26 Jan 2024$403.29$375.04$331.59
2 Feb 2024$391.56$381.60$333.92
9 Feb 2024$409.86$386.34$335.93
16 Feb 2024$423.11$392.18$338.92
23 Feb 2024$430.33$396.93$341.65
1 Mar 2024$411.54$400.45$345.07
8 Mar 2024$405.47$401.33$347.99
15 Mar 2024$426.91$404.00$351.56
22 Mar 2024$447.21$409.29$355.08
28 Mar 2024$471.64$414.75$357.37
5 Apr 2024$426.45$419.88$359.89
12 Apr 2024$410.59$422.47$362.38
19 Apr 2024$408.43$424.51$364.33
26 Apr 2024$448.97$427.87$367.11
3 May 2024$434.00$428.90$369.96
10 May 2024$423.01$429.32$372.85
17 May 2024$437.38$433.50$375.62
24 May 2024$446.70$435.29$378.27
31 May 2024$447.35$436.51$379.99
7 Jun 2024$429.44$434.77$382.34
14 Jun 2024$415.14$431.96$384.29
21 Jun 2024$422.05$431.76$385.88
28 Jun 2024$440.39$434.05$388.67
5 Jul 2024$430.52$434.92$390.90
12 Jul 2024$468.58$435.30$394.31
19 Jul 2024$394.72$433.01$396.53
26 Jul 2024$407.45$430.21$399.05
2 Aug 2024$362.36$424.66$401.08
9 Aug 2024$388.92$418.03$402.66
16 Aug 2024$353.24$411.76$404.27
23 Aug 2024$358.15$404.28$405.00
30 Aug 2024$338.97$396.34$406.06
6 Sep 2024$346.97$389.68$406.50
13 Sep 2024$349.52$380.59$406.43
20 Sep 2024$368.16$372.51$406.61
27 Sep 2024$394.33$368.31$407.08
4 Oct 2024$366.78$365.03$406.68
11 Oct 2024$364.53$361.93$405.92
18 Oct 2024$391.61$362.59$405.38
25 Oct 2024$379.14$362.57$405.25
1 Nov 2024$370.07$365.23$405.03
8 Nov 2024$402.68$369.95$405.11
15 Nov 2024$426.92$375.84$405.30
22 Nov 2024$446.15$384.96$406.42
29 Nov 2024$443.12$392.31$407.25
6 Dec 2024$444.10$398.93$407.76
13 Dec 2024$423.87$405.95$408.28
20 Dec 2024$434.34$412.76$408.98
27 Dec 2024$455.28$419.24$409.62
3 Jan 2025$457.19$423.73$409.89
10 Jan 2025$446.43$429.19$409.93
17 Jan 2025$466.98$436.54$409.68
24 Jan 2025$466.04$442.66$410.60
31 Jan 2025$468.11$449.27$411.96
7 Feb 2025$473.51$453.11$413.46
14 Feb 2025$493.15$457.46$414.66
21 Feb 2025$482.50$461.97$416.02
28 Feb 2025$389.09$460.45$416.06
7 Mar 2025$371.32$453.73$414.04
14 Mar 2025$357.20$445.27$412.13
21 Mar 2025$353.25$436.69$410.05
28 Mar 2025$358.83$428.91$408.48
4 Apr 2025$317.25$416.38$406.58
11 Apr 2025$311.02$400.55$403.64
17 Apr 2025$321.78$388.52$401.35
25 Apr 2025$335.66$372.37$398.69
2 May 2025$363.44$357.12$396.26
9 May 2025$360.17$347.55$395.04
16 May 2025$420.13$350.79$395.04
23 May 2025$408.08$355.21$395.92
30 May 2025$396.02$358.71$396.34
6 Jun 2025$402.51$362.01$397.08
13 Jun 2025$399.87$366.05$398.37
20 Jun 2025$404.71$373.84$399.69
27 Jun 2025$415.43$383.02$401.27
3 Jul 2025$455.81$393.06$403.36
11 Jul 2025$432.49$403.66$405.33
18 Jul 2025$461.74$413.02$406.87
25 Jul 2025$499.13$424.53$409.79
1 Aug 2025$468.55$431.80$412.72
8 Aug 2025$471.06$437.31$414.92
15 Aug 2025$515.68$446.73$417.64
22 Aug 2025$533.72$458.21$421.15
29 Aug 2025$532.88$471.46$424.74
5 Sep 2025$576.96$484.18$428.08
12 Sep 2025$574.67$498.76$431.77
19 Sep 2025$598.95$513.81$435.38
26 Sep 2025$623.76$530.36$439.40
3 Oct 2025$616.25$544.36$443.73
10 Oct 2025$579.32$555.87$447.97
17 Oct 2025$594.03$569.59$451.85
24 Oct 2025$606.24$581.36$455.67
31 Oct 2025$600.08$590.76$459.72
7 Nov 2025$606.36$597.35$463.08
14 Nov 2025$634.89$603.95$466.95
21 Nov 2025$611.56$606.59$470.27
28 Nov 2025$670.06$611.49$473.59
5 Dec 2025$698.18$619.95$478.18
12 Dec 2025$681.86$628.53$484.62
19 Dec 2025$663.63$633.45$491.86
26 Dec 2025$630.08$635.18$496.98
2 Jan 2026$636.94$637.38$502.20
9 Jan 2026$681.10$643.04$509.68
16 Jan 2026$664.80$650.11$517.41
23 Jan 2026$627.94$653.83$523.96
30 Jan 2026$607.56$652.69$531.38
6 Feb 2026$666.51$656.74$539.58
13 Feb 2026$644.71$653.76$547.33
20 Feb 2026$670.00$651.96$553.56
27 Feb 2026$602.79$642.48$559.76
6 Mar 2026$589.50$639.10$564.98
13 Mar 2026$582.66$635.41$569.34
20 Mar 2026$591.00$630.40$574.07
27 Mar 2026$555.01$618.62$578.11
2 Apr 2026$572.36$610.63$581.39
10 Apr 2026$595.71$607.37$585.99
17 Apr 2026$605.77$604.55$590.47
24 Apr 2026$595.20$600.94$594.53
1 May 2026$565.52$592.72$598.02
8 May 2026$563.25$586.19$600.18
15 May 2026$538.69$578.68$601.33
22 May 2026$561.80$573.90$603.22
29 May 2026$590.21$574.56$605.62
5 Jun 2026$606.27$576.86$607.91
12 Jun 2026$610.01$581.19$610.06
18 Jun 2026$554.86$579.48$610.30
26 Jun 2026$577.96$576.91$610.42
2 Jul 2026$547.21$571.18$609.59
10 Jul 2026$523.78$563.24$607.72
17 Jul 2026$550.93$560.81$605.78
24 Jul 2026$568.05$562.06$604.50
31 Jul 2026$588.34$567.57$604.17
7 Aug 2026$612.14$572.71$604.52
14 Aug 2026$560.88$574.70$604.86
21 Aug 2026$621.63$574.23$604.76
28 Aug 2026$620.29$579.49$605.44
4 Sep 2026$656.69$586.35$605.88
11 Sep 2026$650.57$593.56$606.54
18 Sep 2026$636.26$605.59$606.08
25 Sep 2026$664.07$617.45$605.18
2 Oct 2026$654.11$627.54$604.17
9 Oct 2026$642.24$634.91$604.48
16 Oct 2026$663.26$639.31$605.19
23 Oct 2026$695.68$645.32$606.44
30 Oct 2026$641.24$652.45$605.91
4 Nov 2026$636.21$652.21$605.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.

  • Price $636.21
  • 50-day avg $652.21
  • 200-day avg $605.31
Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$231.14$204.27$145.71
12 Nov 2021$328.46$222.86$156.23
26 Nov 2021$340.77$252.69$169.02
10 Dec 2021$267.61$266.76$178.56
23 Dec 2021$249.69$276.65$185.89
7 Jan 2022$233.52$282.54$193.80
21 Jan 2022$231.26$277.49$200.45
4 Feb 2022$259.58$258.68$208.47
18 Feb 2022$243.69$251.44$216.08
4 Mar 2022$254.79$251.13$222.08
18 Mar 2022$296.00$254.85$228.73
1 Apr 2022$271.70$261.68$234.33
14 Apr 2022$296.89$265.37$238.89
29 Apr 2022$303.81$273.34$244.56
13 May 2022$323.69$286.22$251.23
27 May 2022$302.37$288.48$256.22
10 Jun 2022$302.59$294.75$261.49
24 Jun 2022$259.85$295.33$264.90
8 Jul 2022$207.56$282.83$266.01
22 Jul 2022$224.49$262.64$266.74
5 Aug 2022$238.83$252.01$268.07
19 Aug 2022$320.63$249.57$271.33
2 Sep 2022$289.07$253.43$270.75
16 Sep 2022$287.30$265.80$268.18
30 Sep 2022$272.76$279.99$269.18
14 Oct 2022$280.87$290.38$270.75
28 Oct 2022$325.11$295.65$274.07
11 Nov 2022$353.65$299.53$277.84
25 Nov 2022$376.03$312.22$282.83
9 Dec 2022$337.08$327.26$288.42
23 Dec 2022$318.51$333.73$291.04
6 Jan 2023$332.38$336.14$292.84
20 Jan 2023$367.01$343.38$296.70
3 Feb 2023$402.33$350.47$301.96
17 Feb 2023$406.65$357.88$307.11
3 Mar 2023$360.88$362.44$308.80
17 Mar 2023$317.44$366.55$311.92
31 Mar 2023$307.68$357.02$311.58
14 Apr 2023$299.84$342.90$313.28
28 Apr 2023$298.39$323.69$317.92
12 May 2023$283.73$309.31$321.52
26 May 2023$287.57$298.23$323.93
9 Jun 2023$343.36$298.69$323.72
23 Jun 2023$321.68$304.10$325.29
7 Jul 2023$324.09$307.87$326.56
21 Jul 2023$305.49$313.69$328.76
4 Aug 2023$332.48$322.65$331.05
18 Aug 2023$339.91$332.59$332.62
1 Sep 2023$350.52$333.77$333.35
15 Sep 2023$318.39$333.14$331.29
29 Sep 2023$330.81$331.56$329.44
13 Oct 2023$303.17$327.53$329.19
27 Oct 2023$308.54$320.81$328.47
10 Nov 2023$292.38$315.00$325.36
24 Nov 2023$348.57$315.55$322.28
8 Dec 2023$364.83$323.76$321.03
22 Dec 2023$394.57$339.48$322.78
5 Jan 2024$372.74$352.62$325.45
19 Jan 2024$380.51$365.55$329.29
2 Feb 2024$391.56$381.60$333.92
16 Feb 2024$423.11$392.18$338.92
1 Mar 2024$411.54$400.45$345.07
15 Mar 2024$426.91$404.00$351.56
28 Mar 2024$471.64$414.75$357.37
12 Apr 2024$410.59$422.47$362.38
26 Apr 2024$448.97$427.87$367.11
10 May 2024$423.01$429.32$372.85
24 May 2024$446.70$435.29$378.27
7 Jun 2024$429.44$434.77$382.34
21 Jun 2024$422.05$431.76$385.88
5 Jul 2024$430.52$434.92$390.90
19 Jul 2024$394.72$433.01$396.53
2 Aug 2024$362.36$424.66$401.08
16 Aug 2024$353.24$411.76$404.27
30 Aug 2024$338.97$396.34$406.06
13 Sep 2024$349.52$380.59$406.43
27 Sep 2024$394.33$368.31$407.08
11 Oct 2024$364.53$361.93$405.92
25 Oct 2024$379.14$362.57$405.25
8 Nov 2024$402.68$369.95$405.11
22 Nov 2024$446.15$384.96$406.42
6 Dec 2024$444.10$398.93$407.76
20 Dec 2024$434.34$412.76$408.98
3 Jan 2025$457.19$423.73$409.89
17 Jan 2025$466.98$436.54$409.68
31 Jan 2025$468.11$449.27$411.96
14 Feb 2025$493.15$457.46$414.66
28 Feb 2025$389.09$460.45$416.06
14 Mar 2025$357.20$445.27$412.13
28 Mar 2025$358.83$428.91$408.48
11 Apr 2025$311.02$400.55$403.64
25 Apr 2025$335.66$372.37$398.69
9 May 2025$360.17$347.55$395.04
23 May 2025$408.08$355.21$395.92
6 Jun 2025$402.51$362.01$397.08
20 Jun 2025$404.71$373.84$399.69
3 Jul 2025$455.81$393.06$403.36
18 Jul 2025$461.74$413.02$406.87
1 Aug 2025$468.55$431.80$412.72
15 Aug 2025$515.68$446.73$417.64
29 Aug 2025$532.88$471.46$424.74
12 Sep 2025$574.67$498.76$431.77
26 Sep 2025$623.76$530.36$439.40
10 Oct 2025$579.32$555.87$447.97
24 Oct 2025$606.24$581.36$455.67
7 Nov 2025$606.36$597.35$463.08
21 Nov 2025$611.56$606.59$470.27
5 Dec 2025$698.18$619.95$478.18
19 Dec 2025$663.63$633.45$491.86
2 Jan 2026$636.94$637.38$502.20
16 Jan 2026$664.80$650.11$517.41
30 Jan 2026$607.56$652.69$531.38
13 Feb 2026$644.71$653.76$547.33
27 Feb 2026$602.79$642.48$559.76
13 Mar 2026$582.66$635.41$569.34
27 Mar 2026$555.01$618.62$578.11
10 Apr 2026$595.71$607.37$585.99
24 Apr 2026$595.20$600.94$594.53
8 May 2026$563.25$586.19$600.18
22 May 2026$561.80$573.90$603.22
5 Jun 2026$606.27$576.86$607.91
18 Jun 2026$554.86$579.48$610.30
2 Jul 2026$547.21$571.18$609.59
17 Jul 2026$550.93$560.81$605.78
31 Jul 2026$588.34$567.57$604.17
14 Aug 2026$560.88$574.70$604.86
28 Aug 2026$620.29$579.49$605.44
11 Sep 2026$650.57$593.56$606.54
25 Sep 2026$664.07$617.45$605.18
9 Oct 2026$642.24$634.91$604.48
23 Oct 2026$695.68$645.32$606.44
4 Nov 2026$636.21$652.21$605.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.

  • Price $636.21
  • 50-day avg $652.21
  • 200-day avg $605.31
Nov 2026: $636.21, 5.1% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$60.47$61.12–
18 Nov 2016$70.79$61.96–
9 Dec 2016$72.21$65.89–
30 Dec 2016$62.69$66.31–
20 Jan 2017$57.04$65.66–
10 Feb 2017$58.79$61.52–
3 Mar 2017$53.03$57.72–
24 Mar 2017$47.46$54.69–
13 Apr 2017$52.19$53.18–
5 May 2017$57.59$52.49$60.01
26 May 2017$50.90$51.77$59.03
16 Jun 2017$55.59$52.69$58.06
7 Jul 2017$55.89$53.46$57.86
28 Jul 2017$78.87$56.79$58.05
18 Aug 2017$55.70$61.46$58.49
8 Sep 2017$56.40$62.65$57.94
29 Sep 2017$56.07$62.34$56.88
20 Oct 2017$53.81$56.29$56.07
10 Nov 2017$57.27$54.77$55.79
1 Dec 2017$57.40$54.01$55.68
22 Dec 2017$62.11$55.40$56.06
12 Jan 2018$70.00$57.81$56.82
2 Feb 2018$63.68$61.95$58.00
23 Feb 2018$71.33$64.56$58.77
16 Mar 2018$80.73$71.39$61.23
6 Apr 2018$79.47$75.17$63.08
27 Apr 2018$78.04$78.35$64.60
18 May 2018$77.37$76.78$64.90
8 Jun 2018$93.84$77.68$66.37
29 Jun 2018$94.50$82.44$68.98
20 Jul 2018$84.52$86.51$71.15
10 Aug 2018$85.83$88.28$73.39
31 Aug 2018$78.58$84.36$75.35
21 Sep 2018$78.01$80.12$76.78
12 Oct 2018$72.87$77.75$77.94
2 Nov 2018$72.99$74.58$78.51
23 Nov 2018$65.00$73.29$78.86
14 Dec 2018$61.50$70.16$78.51
4 Jan 2019$63.31$67.21$76.98
25 Jan 2019$67.24$64.66$75.98
15 Feb 2019$67.83$64.23$75.36
8 Mar 2019$70.32$66.90$75.26
29 Mar 2019$72.02$69.66$74.27
18 Apr 2019$73.89$71.98$72.91
10 May 2019$66.11$71.48$71.49
31 May 2019$56.66$67.62$69.77
21 Jun 2019$60.26$62.98$68.26
12 Jul 2019$65.52$60.56$67.24
2 Aug 2019$70.42$63.33$67.08
23 Aug 2019$55.08$64.40$66.27
13 Sep 2019$67.30$64.83$65.61
4 Oct 2019$68.16$63.05$65.41
25 Oct 2019$73.75$63.76$66.00
15 Nov 2019$76.87$67.92$66.49
6 Dec 2019$69.79$70.58$66.84
27 Dec 2019$73.08$71.20$66.66
17 Jan 2020$71.57$71.04$66.50
7 Feb 2020$64.68$69.50$66.05
28 Feb 2020$56.29$67.15$65.68
20 Mar 2020$41.92$59.73$64.85
9 Apr 2020$33.25$50.10$63.25
1 May 2020$28.36$39.10$60.60
22 May 2020$27.18$30.92$57.05
12 Jun 2020$29.89$28.75$55.24
2 Jul 2020$24.41$28.10$52.68
24 Jul 2020$24.98$27.19$49.73
14 Aug 2020$29.42$26.37$46.39
4 Sep 2020$32.45$26.21$43.16
25 Sep 2020$30.62$28.66$40.48
16 Oct 2020$50.89$33.67$38.27
6 Nov 2020$45.63$39.36$36.50
27 Nov 2020$49.68$43.69$35.30
18 Dec 2020$52.25$48.45$34.74
8 Jan 2021$57.95$51.24$35.78
29 Jan 2021$87.81$59.37$38.78
19 Feb 2021$78.27$68.19$42.52
12 Mar 2021$91.68$77.53$46.89
1 Apr 2021$92.50$86.27$51.17
23 Apr 2021$100.85$90.12$56.56
14 May 2021$125.35$96.58$62.49
4 Jun 2021$160.48$110.34$70.38
25 Jun 2021$183.39$132.28$80.80
16 Jul 2021$173.50$155.31$91.22
6 Aug 2021$174.93$172.32$101.27
27 Aug 2021$201.39$183.32$112.40
17 Sep 2021$199.93$189.21$122.95
8 Oct 2021$199.21$194.10$133.82
29 Oct 2021$231.14$204.27$145.71
19 Nov 2021$360.27$238.65$163.08
10 Dec 2021$267.61$266.76$178.56
31 Dec 2021$245.02$280.38$189.84
21 Jan 2022$231.26$277.49$200.45
11 Feb 2022$248.82$252.62$212.52
4 Mar 2022$254.79$251.13$222.08
25 Mar 2022$272.17$258.20$231.49
14 Apr 2022$296.89$265.37$238.89
6 May 2022$309.14$281.57$248.18
27 May 2022$302.37$288.48$256.22
17 Jun 2022$273.27$296.58$263.71
8 Jul 2022$207.56$282.83$266.01
29 Jul 2022$227.35$253.85$267.42
19 Aug 2022$320.63$249.57$271.33
9 Sep 2022$314.06$257.78$269.54
30 Sep 2022$272.76$279.99$269.18
21 Oct 2022$310.88$295.56$272.17
11 Nov 2022$353.65$299.53$277.84
2 Dec 2022$357.18$318.96$285.57
23 Dec 2022$318.51$333.73$291.04
13 Jan 2023$373.67$338.74$294.68
3 Feb 2023$402.33$350.47$301.96
24 Feb 2023$352.41$357.81$307.59
17 Mar 2023$317.44$366.55$311.92
6 Apr 2023$299.11$351.62$312.08
28 Apr 2023$298.39$323.69$317.92
19 May 2023$278.00$302.76$322.89
9 Jun 2023$343.36$298.69$323.72
30 Jun 2023$326.28$306.31$325.80
21 Jul 2023$305.49$313.69$328.76
11 Aug 2023$364.00$329.08$332.04
1 Sep 2023$350.52$333.77$333.35
22 Sep 2023$313.97$331.45$330.10
13 Oct 2023$303.17$327.53$329.19
3 Nov 2023$333.80$318.85$327.09
24 Nov 2023$348.57$315.55$322.28
15 Dec 2023$396.56$330.66$321.80
5 Jan 2024$372.74$352.62$325.45
26 Jan 2024$403.29$375.04$331.59
16 Feb 2024$423.11$392.18$338.92
8 Mar 2024$405.47$401.33$347.99
28 Mar 2024$471.64$414.75$357.37
19 Apr 2024$408.43$424.51$364.33
10 May 2024$423.01$429.32$372.85
31 May 2024$447.35$436.51$379.99
21 Jun 2024$422.05$431.76$385.88
12 Jul 2024$468.58$435.30$394.31
2 Aug 2024$362.36$424.66$401.08
23 Aug 2024$358.15$404.28$405.00
13 Sep 2024$349.52$380.59$406.43
4 Oct 2024$366.78$365.03$406.68
25 Oct 2024$379.14$362.57$405.25
15 Nov 2024$426.92$375.84$405.30
6 Dec 2024$444.10$398.93$407.76
27 Dec 2024$455.28$419.24$409.62
17 Jan 2025$466.98$436.54$409.68
7 Feb 2025$473.51$453.11$413.46
28 Feb 2025$389.09$460.45$416.06
21 Mar 2025$353.25$436.69$410.05
11 Apr 2025$311.02$400.55$403.64
2 May 2025$363.44$357.12$396.26
23 May 2025$408.08$355.21$395.92
13 Jun 2025$399.87$366.05$398.37
3 Jul 2025$455.81$393.06$403.36
25 Jul 2025$499.13$424.53$409.79
15 Aug 2025$515.68$446.73$417.64
5 Sep 2025$576.96$484.18$428.08
26 Sep 2025$623.76$530.36$439.40
17 Oct 2025$594.03$569.59$451.85
7 Nov 2025$606.36$597.35$463.08
28 Nov 2025$670.06$611.49$473.59
19 Dec 2025$663.63$633.45$491.86
9 Jan 2026$681.10$643.04$509.68
30 Jan 2026$607.56$652.69$531.38
20 Feb 2026$670.00$651.96$553.56
13 Mar 2026$582.66$635.41$569.34
2 Apr 2026$572.36$610.63$581.39
24 Apr 2026$595.20$600.94$594.53
15 May 2026$538.69$578.68$601.33
5 Jun 2026$606.27$576.86$607.91
26 Jun 2026$577.96$576.91$610.42
17 Jul 2026$550.93$560.81$605.78
7 Aug 2026$612.14$572.71$604.52
28 Aug 2026$620.29$579.49$605.44
18 Sep 2026$636.26$605.59$606.08
9 Oct 2026$642.24$634.91$604.48
30 Oct 2026$641.24$652.45$605.91
4 Nov 2026$636.21$652.21$605.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Apr 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising in Nov 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Jul 2024; Sideways from Aug 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from Apr 2025 to May 2025; Sideways from Jun 2025 to Aug 2025; Rising from Aug 2025 to Apr 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Aug 2022; Rising from Aug 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Apr 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Sep 2018; Sideways from Oct 2018 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Jan 2020; Falling from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Mar 2023; Sideways from Apr 2023 to Jan 2024; Rising from Jan 2024 to Jul 2024; Sideways from Aug 2024 to Oct 2024; Rising from Nov 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Sideways from May 2025 to Jul 2025; Rising from Aug 2025 to Apr 2026; Sideways from May 2026 to Jul 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 294 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.3%
14 Oct 2016−2.7%
21 Oct 2016−4.7%
28 Oct 2016−8.5%
4 Nov 2016+1.6%
11 Nov 2016+4.7%
18 Nov 2016+2.7%
25 Nov 2016+14.0%
2 Dec 2016+17.4%
9 Dec 2016+18.2%
16 Dec 2016+6.2%
23 Dec 2016−0.5%
30 Dec 2016−3.9%
6 Jan 2017−20.9%
13 Jan 2017−14.7%
20 Jan 2017−9.9%
27 Jan 2017−17.4%
3 Feb 2017−16.4%
10 Feb 2017−24.5%
17 Feb 2017−25.1%
24 Feb 2017−29.4%
3 Mar 2017−33.7%
10 Mar 2017−31.3%
17 Mar 2017−23.2%
24 Mar 2017−26.3%
31 Mar 2017−22.1%
7 Apr 2017−13.9%
13 Apr 2017−10.0%
21 Apr 2017−8.9%
28 Apr 2017−2.7%
5 May 2017−3.8%
12 May 2017−23.4%
19 May 2017−16.3%
26 May 2017−12.8%
2 Jun 2017−4.9%
9 Jun 2017+0.9%
16 Jun 2017+4.2%
23 Jun 2017+11.9%
30 Jun 2017+7.9%
7 Jul 2017+7.7%
14 Jul 2017+7.8%
21 Jul 2017+20.7%
28 Jul 2017+38.7%
4 Aug 2017+23.4%
11 Aug 2017+21.5%
18 Aug 2017+10.3%
25 Aug 2017+14.3%
1 Sep 2017+15.2%
8 Sep 2017+1.4%
15 Sep 2017+4.2%
22 Sep 2017+2.0%
29 Sep 2017−6.7%
6 Oct 2017−9.6%
13 Oct 2017−14.4%
20 Oct 2017−24.9%
27 Oct 2017−37.8%
3 Nov 2017−33.8%
10 Nov 2017−7.0%
17 Nov 2017−6.5%
24 Nov 2017−17.1%
1 Dec 2017−11.6%
8 Dec 2017−3.5%
15 Dec 2017−9.1%
22 Dec 2017+0.7%
29 Dec 2017+0.9%
5 Jan 2018+1.9%
12 Jan 2018+23.3%
19 Jan 2018+21.3%
26 Jan 2018+20.5%
2 Feb 2018+17.0%
9 Feb 2018+11.1%
16 Feb 2018+19.6%
23 Feb 2018+30.3%
2 Mar 2018+51.5%
9 Mar 2018+40.5%
16 Mar 2018+36.0%
23 Mar 2018+31.7%
29 Mar 2018+35.2%
6 Apr 2018+41.2%
13 Apr 2018+13.8%
20 Apr 2018+8.4%
27 Apr 2018+19.9%
4 May 2018+18.1%
11 May 2018+5.7%
18 May 2018+11.5%
25 May 2018+10.8%
1 Jun 2018−7.3%
8 Jun 2018+9.9%
15 Jun 2018+11.5%
22 Jun 2018+12.3%
29 Jun 2018+14.5%
6 Jul 2018+8.3%
13 Jul 2018+6.5%
20 Jul 2018+11.5%
27 Jul 2018−2.5%
3 Aug 2018+3.6%
10 Aug 2018+17.4%
17 Aug 2018−8.7%
24 Aug 2018−9.8%
31 Aug 2018−11.5%
7 Sep 2018−25.1%
14 Sep 2018−19.8%
21 Sep 2018−23.8%
28 Sep 2018−26.4%
5 Oct 2018−22.6%
12 Oct 2018−13.5%
19 Oct 2018−18.0%
26 Oct 2018−5.6%
2 Nov 2018−5.1%
9 Nov 2018−5.4%
16 Nov 2018−9.4%
23 Nov 2018−5.0%
30 Nov 2018−6.6%
7 Dec 2018−5.0%
14 Dec 2018−10.1%
21 Dec 2018−9.4%
28 Dec 2018−7.3%
4 Jan 2019−2.6%
11 Jan 2019−4.3%
18 Jan 2019−1.8%
25 Jan 2019−5.9%
1 Feb 2019−9.4%
8 Feb 2019−12.8%
15 Feb 2019+3.7%
22 Feb 2019−5.2%
1 Mar 2019+6.7%
8 Mar 2019+6.4%
15 Mar 2019+9.4%
22 Mar 2019+10.1%
29 Mar 2019+7.0%
5 Apr 2019+4.3%
12 Apr 2019+0.9%
18 Apr 2019+5.5%
26 Apr 2019−7.5%
3 May 2019−4.1%
10 May 2019−8.2%
17 May 2019−17.9%
24 May 2019−14.9%
31 May 2019−22.8%
7 Jun 2019−24.1%
14 Jun 2019−23.6%
21 Jun 2019−21.4%
28 Jun 2019−17.2%
5 Jul 2019−16.6%
12 Jul 2019−14.7%
19 Jul 2019+4.9%
26 Jul 2019+8.9%
2 Aug 2019+2.9%
9 Aug 2019−7.9%
16 Aug 2019−5.3%
23 Aug 2019−3.4%
30 Aug 2019−3.0%
6 Sep 2019+6.1%
13 Sep 2019+13.5%
20 Sep 2019−1.8%
27 Sep 2019−0.5%
4 Oct 2019+6.0%
11 Oct 2019+11.4%
18 Oct 2019−17.1%
25 Oct 2019−4.5%
1 Nov 2019−3.4%
8 Nov 2019+6.7%
15 Nov 2019+31.0%
22 Nov 2019+24.4%
29 Nov 2019+15.2%
6 Dec 2019+6.5%
13 Dec 2019−3.0%
20 Dec 2019+11.4%
27 Dec 2019+7.7%
3 Jan 2020−8.2%
10 Jan 2020−12.9%
17 Jan 2020−2.9%
24 Jan 2020−13.8%
31 Jan 2020−19.9%
7 Feb 2020−14.5%
14 Feb 2020−23.6%
21 Feb 2020−22.7%
28 Feb 2020−15.9%
6 Mar 2020−21.2%
13 Mar 2020−21.4%
20 Mar 2020−12.7%
27 Mar 2020−23.7%
3 Apr 2020−42.4%
9 Apr 2020−37.9%
17 Apr 2020−47.9%
24 Apr 2020−49.0%
1 May 2020−41.2%
8 May 2020−44.3%
15 May 2020−45.1%
22 May 2020−44.9%
29 May 2020−49.4%
5 Jun 2020−35.2%
12 Jun 2020−44.6%
19 Jun 2020−72.1%
26 Jun 2020−57.2%
2 Jul 2020−23.5%
10 Jul 2020−42.8%
17 Jul 2020−22.4%
24 Jul 2020−17.5%
31 Jul 2020−32.4%
7 Aug 2020−15.8%
14 Aug 2020−3.9%
21 Aug 2020−21.3%
28 Aug 2020−13.8%
4 Sep 2020−19.3%
11 Sep 2020+2.7%
18 Sep 2020+26.7%
25 Sep 2020+15.4%
2 Oct 2020+48.5%
9 Oct 2020+68.0%
16 Oct 2020+98.0%
23 Oct 2020+86.2%
30 Oct 2020+89.9%
6 Nov 2020+59.1%
13 Nov 2020+55.6%
20 Nov 2020+77.7%
27 Nov 2020+59.5%
4 Dec 2020+60.1%
11 Dec 2020+43.5%
18 Dec 2020+36.5%
24 Dec 2020+74.6%
31 Dec 2020+54.2%
8 Jan 2021+27.8%
15 Jan 2021+19.7%
22 Jan 2021+54.0%
29 Jan 2021+83.0%
5 Feb 2021+66.6%
12 Feb 2021+59.8%
19 Feb 2021+59.0%
26 Feb 2021+55.8%
5 Mar 2021+52.0%
12 Mar 2021+70.4%
19 Mar 2021+81.9%
26 Mar 2021+57.5%
1 Apr 2021+39.6%
9 Apr 2021+64.9%
16 Apr 2021+40.9%
23 Apr 2021+17.5%
30 Apr 2021−0.1%
7 May 2021+22.4%
14 May 2021+49.2%
21 May 2021+64.9%
28 May 2021+55.1%
4 Jun 2021+78.8%
11 Jun 2021+76.6%
18 Jun 2021+50.8%
25 Jun 2021+86.8%
2 Jul 2021+90.6%
9 Jul 2021+77.5%
16 Jul 2021+72.1%
23 Jul 2021+75.2%
30 Jul 2021+80.2%
6 Aug 2021+59.8%
13 Aug 2021+49.5%
20 Aug 2021+42.7%
27 Aug 2021+45.5%
3 Sep 2021+18.5%
10 Sep 2021+9.5%
17 Sep 2021+23.4%
24 Sep 2021+9.3%
1 Oct 2021−4.7%
8 Oct 2021+7.9%
15 Oct 2021+15.0%
22 Oct 2021+21.3%
29 Oct 2021+21.4%
5 Nov 2021+67.3%
12 Nov 2021+62.6%
19 Nov 2021+73.9%
26 Nov 2021+67.3%
3 Dec 2021+24.2%
10 Dec 2021+32.7%
17 Dec 2021+18.2%
23 Dec 2021+14.1%
31 Dec 2021+30.2%
7 Jan 2022+10.8%
14 Jan 2022+17.7%
21 Jan 2022+5.4%
28 Jan 2022+12.4%
4 Feb 2022−10.1%
11 Feb 2022−18.5%
18 Feb 2022−25.0%
25 Feb 2022−17.3%
4 Mar 2022+6.3%
11 Mar 2022+11.6%
18 Mar 2022+24.3%
25 Mar 2022+12.8%
1 Apr 2022+15.5%
8 Apr 2022+22.3%
14 Apr 2022+24.4%
22 Apr 2022+18.6%
29 Apr 2022+27.8%
6 May 2022+27.4%
13 May 2022+38.9%
20 May 2022+13.0%
27 May 2022+18.8%
3 Jun 2022+32.3%
10 Jun 2022+19.4%
17 Jun 2022+10.0%
24 Jun 2022+9.3%
1 Jul 2022−6.9%
8 Jul 2022−11.7%
15 Jul 2022−20.2%
22 Jul 2022−9.0%
29 Jul 2022−25.2%
5 Aug 2022−23.3%
12 Aug 2022−13.1%
19 Aug 2022+19.7%
26 Aug 2022+2.1%
2 Sep 2022−6.4%
9 Sep 2022−0.5%
16 Sep 2022−0.3%
23 Sep 2022+13.4%
30 Sep 2022+36.2%
7 Oct 2022+42.2%
14 Oct 2022+46.8%
21 Oct 2022+43.7%
28 Oct 2022+48.6%
4 Nov 2022+40.5%
11 Nov 2022+24.0%
18 Nov 2022+18.2%
25 Nov 2022+25.4%
2 Dec 2022+19.8%
9 Dec 2022+10.6%
16 Dec 2022+4.7%
23 Dec 2022+9.7%
30 Dec 2022+11.4%
6 Jan 2023+11.2%
13 Jan 2023+21.6%
20 Jan 2023+12.3%
27 Jan 2023+12.5%
3 Feb 2023+18.5%
10 Feb 2023+8.2%
17 Feb 2023+10.4%
24 Feb 2023−4.8%
3 Mar 2023+1.7%
10 Mar 2023+1.5%
17 Mar 2023+4.4%
24 Mar 2023−8.6%
31 Mar 2023−11.9%
6 Apr 2023−15.4%
14 Apr 2023−23.3%
21 Apr 2023−18.8%
28 Apr 2023−23.9%
5 May 2023−26.2%
12 May 2023−28.3%
19 May 2023−34.4%
26 May 2023−24.4%
2 Jun 2023−19.5%
9 Jun 2023−9.2%
16 Jun 2023−7.8%
23 Jun 2023−2.9%
30 Jun 2023−2.2%
7 Jul 2023+1.2%
14 Jul 2023−3.3%
21 Jul 2023−12.1%
28 Jul 2023+1.1%
4 Aug 2023+3.7%
11 Aug 2023+20.0%
18 Aug 2023+18.0%
25 Aug 2023+13.7%
1 Sep 2023+7.0%
8 Sep 2023−10.7%
15 Sep 2023−5.2%
22 Sep 2023−1.8%
29 Sep 2023+5.0%
6 Oct 2023−5.1%
13 Oct 2023−0.4%
20 Oct 2023+9.6%
27 Oct 2023+3.3%
3 Nov 2023+3.1%
10 Nov 2023−18.5%
17 Nov 2023−3.6%
24 Nov 2023−1.1%
1 Dec 2023+1.7%
8 Dec 2023+11.1%
15 Dec 2023+18.7%
22 Dec 2023+15.6%
29 Dec 2023+10.8%
5 Jan 2024+14.9%
12 Jan 2024+16.7%
19 Jan 2024+6.7%
26 Jan 2024+12.0%
2 Feb 2024+3.6%
9 Feb 2024+26.4%
16 Feb 2024+14.1%
23 Feb 2024+11.9%
1 Mar 2024+1.8%
8 Mar 2024−0.1%
15 Mar 2024−1.0%
22 Mar 2024+3.3%
28 Mar 2024+6.8%
5 Apr 2024+3.6%
12 Apr 2024−0.6%
19 Apr 2024+4.7%
26 Apr 2024+7.0%
3 May 2024+7.4%
10 May 2024−0.7%
17 May 2024−2.6%
24 May 2024−0.4%
31 May 2024+5.9%
7 Jun 2024+1.6%
14 Jun 2024−9.2%
21 Jun 2024−10.1%
28 Jun 2024−10.7%
5 Jul 2024−6.0%
12 Jul 2024+4.5%
19 Jul 2024−14.2%
26 Jul 2024−16.4%
2 Aug 2024−20.7%
9 Aug 2024−10.4%
16 Aug 2024−23.9%
23 Aug 2024−26.0%
30 Aug 2024−31.1%
6 Sep 2024−20.4%
13 Sep 2024−19.3%
20 Sep 2024−17.1%
27 Sep 2024−15.5%
4 Oct 2024−18.1%
11 Oct 2024−25.7%
18 Oct 2024−7.3%
25 Oct 2024−13.3%
1 Nov 2024−5.0%
8 Nov 2024−8.7%
15 Nov 2024+15.2%
22 Nov 2024+18.6%
29 Nov 2024+23.8%
6 Dec 2024+15.5%
13 Dec 2024+13.8%
20 Dec 2024+13.9%
27 Dec 2024+11.3%
3 Jan 2025+21.3%
10 Jan 2025+22.3%
17 Jan 2025+17.0%
24 Jan 2025+17.9%
31 Jan 2025+21.1%
7 Feb 2025+17.2%
14 Feb 2025+11.4%
21 Feb 2025+7.4%
28 Feb 2025−10.8%
7 Mar 2025−11.1%
14 Mar 2025−8.9%
21 Mar 2025−14.1%
28 Mar 2025−14.6%
4 Apr 2025−16.0%
11 Apr 2025−22.3%
17 Apr 2025−19.2%
25 Apr 2025−18.5%
2 May 2025−16.5%
9 May 2025−17.9%
16 May 2025−12.3%
23 May 2025−12.0%
30 May 2025+2.6%
6 Jun 2025+4.4%
13 Jun 2025+5.9%
20 Jun 2025+9.2%
27 Jun 2025+5.1%
3 Jul 2025+19.9%
11 Jul 2025+22.3%
18 Jul 2025+24.3%
25 Jul 2025+33.0%
1 Aug 2025+19.2%
8 Aug 2025+17.9%
15 Aug 2025+14.5%
22 Aug 2025+19.4%
29 Aug 2025+25.1%
5 Sep 2025+35.3%
12 Sep 2025+33.6%
19 Sep 2025+36.3%
26 Sep 2025+42.5%
3 Oct 2025+28.2%
10 Oct 2025+29.2%
17 Oct 2025+22.8%
24 Oct 2025+15.2%
31 Oct 2025+18.4%
7 Nov 2025+23.4%
14 Nov 2025+18.7%
21 Nov 2025+12.5%
28 Nov 2025+19.8%
5 Dec 2025+15.1%
12 Dec 2025+14.9%
19 Dec 2025+8.3%
26 Dec 2025−3.3%
2 Jan 2026+1.3%
9 Jan 2026+11.3%
16 Jan 2026+7.8%
23 Jan 2026+1.8%
30 Jan 2026−0.2%
6 Feb 2026+7.0%
13 Feb 2026+0.1%
20 Feb 2026+4.9%
27 Feb 2026−10.4%
6 Mar 2026−13.6%
13 Mar 2026−11.7%
20 Mar 2026−6.2%
27 Mar 2026−3.8%
2 Apr 2026−6.1%
10 Apr 2026−10.4%
17 Apr 2026−11.6%
24 Apr 2026−8.8%
1 May 2026−11.1%
8 May 2026−22.3%
15 May 2026−24.9%
22 May 2026−24.3%
29 May 2026−12.4%
5 Jun 2026−6.8%
12 Jun 2026−7.3%
18 Jun 2026−21.3%
26 Jun 2026−10.8%
2 Jul 2026−18.0%
10 Jul 2026−23.2%
17 Jul 2026−13.7%
24 Jul 2026−8.1%
31 Jul 2026+0.4%
7 Aug 2026+3.8%
14 Aug 2026−0.9%
21 Aug 2026+8.0%
28 Aug 2026+3.4%
4 Sep 2026+3.9%
11 Sep 2026+3.6%
18 Sep 2026+12.7%
25 Sep 2026+9.1%
2 Oct 2026+16.2%
9 Oct 2026+19.5%
16 Oct 2026+17.7%
23 Oct 2026+19.6%
30 Oct 2026+7.8%
4 Nov 2026+4.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +927% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Dillard's pay?

Dillard's, Inc. paid $1.20 per share over the last four reported quarters. The most recent declaration was $0.30 for Aug 2026. At today's price of $636.21 that is a yield of 0.19%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.30 (Aug 2026)

  • Dividend per share $0.30
Dividend per share each quarter: latest $0.30 (Aug 2026)
QuarterDividend per share
Oct 2023$0.25
Feb 2024$0.25
May 2024$0.25
Aug 2024$0.25
Nov 2024$0.25
Feb 2025$0.25
May 2025$0.25
Aug 2025$0.25
Nov 2025$0.30
Jan 2026$0.30
May 2026$0.30
Aug 2026$0.30
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Dillard's on?

Dillard's is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Dillard's profitable?

Dillard's, Inc. earned $97.7 M of net profit in the Aug 2026 quarter, +34.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $570 M. Over 4 years profit has grown −9.8% a year on average. That is 6.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $72.8 M.

For the full year, FY26 profit was $570 M (−3.9% on the year before).

FY26 profit $570 M (−3.9% on the year before), −9.8% a year over 4 years

  • Net profit $570 M
FY26 profit $570 M (−3.9% on the year before), −9.8% a year over 4 years
QuarterNet profit
FY22$862 M
FY23$892 M
FY24$739 M
FY25$593 M
FY26$570 M

Growth on a year earlier

  • Growth on a year earlier −3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY233.4%
FY24−17.1%
FY25−19.7%
FY26−3.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $97.7 M (+34.1% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $97.7 M
Aug 2026: $97.7 M (+34.1% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$155 M
Feb 2024$251 M
May 2024$180 M
Aug 2024$74.5 M
Nov 2024$125 M
Feb 2025$214 M
May 2025$164 M
Aug 2025$72.8 M
Nov 2025$130 M
Jan 2026$204 M
May 2026$251 M
Aug 2026$97.7 M

Growth on a year earlier

  • Growth on a year earlier 34.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−17.3%
Feb 2024−13.4%
May 2024−10.6%
Aug 2024−43.4%
Nov 2024−19.8%
Feb 2025−14.4%
May 2025−9%
Aug 2025−2.2%
Nov 20254.2%
Jan 2026−5%
May 202652.9%
Aug 202634.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.4% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +21.6% and revenue +0.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Dillard's make, and is it growing?

Dillard's, Inc. reported $1.5 B of revenue in the Aug 2026 quarter, −0.4% on the same quarter a year earlier. Over 4 years it has grown −0.2% a year on average. The last full year, FY26, came in at $6.6 B. The last four reported quarters add to $6.6 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue $6.6 B (−0.4% on the year before), −0.2% a year over 4 years

  • Revenue $6.6 B
FY26 revenue $6.6 B (−0.4% on the year before), −0.2% a year over 4 years
QuarterRevenue
FY22$6.6 B
FY23$7.0 B
FY24$6.9 B
FY25$6.6 B
FY26$6.6 B

Growth on a year earlier

  • Growth on a year earlier −0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY235.6%
FY24−1.7%
FY25−4.1%
FY26−0.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.5 B (−0.4% on a year earlier)

  • Revenue (quarterly) $1.5 B
Aug 2026: $1.5 B (−0.4% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$1.5 B
Feb 2024$2.2 B
May 2024$1.6 B
Aug 2024$1.5 B
Nov 2024$1.5 B
Feb 2025$2.1 B
May 2025$1.5 B
Aug 2025$1.5 B
Nov 2025$1.5 B
Jan 2026$2.0 B
May 2026$1.6 B
Aug 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier −0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−4.4%
Feb 2024−0.2%
May 2024−2.5%
Aug 2024−5.2%
Nov 2024−3.5%
Feb 2025−5%
May 2025−1.6%
Aug 20251.4%
Nov 20252.7%
Jan 2026−3%
May 20262.7%
Aug 2026−0.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.5% on average, against −0.2% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.2%, against −1.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.4%, against +1.6% a year (accelerating).

How much of every $100 of sales does Dillard's keep?

Dillard's, Inc.'s operating margin was 5.7% in the Aug 2026 quarter, about the same as the same quarter a year ago. Across 5 years it has been between 10.2% and 16.8%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 10.2%, within a range of 10.2% to 16.8% over 5 years

  • Operating margin 10.2%
FY26: 10.2%, within a range of 10.2% to 16.8% over 5 years
QuarterOperating margin
FY2216.8%
FY2316%
FY2413.2%
FY2510.9%
FY2610.2%

Change on the year before (points)

  • Change on the year before (points) −0.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−0.8 pts
FY24−2.8 pts
FY25−2.3 pts
FY26−0.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 5.7% (+0.0 points on a year earlier)

  • Operating margin 5.7%
Aug 2026: operating margin 5.7% (+0.0 points on a year earlier)
QuarterOperating margin
Oct 202312.9%
Feb 202412.9%
May 202414.7%
Aug 20246.2%
Nov 202410.9%
Feb 202511.4%
May 202513.8%
Aug 20255.7%
Nov 202511.1%
Jan 202610.1%
May 202614%
Aug 20265.7%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−3.0 pts
Feb 2024−2.0 pts
May 2024−1.5 pts
Aug 2024−4.5 pts
Nov 2024−2.0 pts
Feb 2025−1.5 pts
May 2025−0.9 pts
Aug 2025−0.5 pts
Nov 2025+0.2 pts
Jan 2026−1.3 pts
May 2026+0.2 pts
Aug 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Dillard's' profit turning into cash?

Over the last 3 years, 122% of Dillard's, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $717 M of operating cash against $570 M of profit. After $93.4 M of spending on assets, $624 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $717 M against profit $570 M; 122% of 3 years' profit came in as cash

  • Operating cash $717 M
  • Net profit $570 M
  • Free cash $624 M
FY26: operating cash $717 M against profit $570 M; 122% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.3 B$862 M$1.2 B
FY23$948 M$892 M$828 M
FY24$884 M$739 M$751 M
FY25$714 M$593 M$610 M
FY26$717 M$570 M$624 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash −$37.2 M = −38% of the quarter's profit

  • Operating cash (quarterly) −$37.2 M
Aug 2026: operating cash −$37.2 M = −38% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$49.3 M
Feb 2024$436 M
May 2024$244 M
Aug 2024−$68.4 M
Nov 2024$173 M
Feb 2025$365 M
May 2025$233 M
Aug 2025$86.8 M
Nov 2025$186 M
Jan 2026$211 M
May 2026$364 M
Aug 2026−$37.2 M

Operating cash as % of profit

  • Operating cash as % of profit −38%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 202332%
Feb 2024174%
May 2024136%
Aug 2024−92%
Nov 2024139%
Feb 2025170%
May 2025142%
Aug 2025119%
Nov 2025144%
Jan 2026104%
May 2026145%
Aug 2026−38%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Dillard's' cash go?

Dillard's, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $331 M on assets over the last 3 years. Averaged over those years that is 1.7% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $331 M over the last 3 years.

FY26: capex $93.4 M, steady spending

  • Capex $93.4 M
FY26: capex $93.4 M, steady spending
QuarterCapex
FY22$104 M
FY23$120 M
FY24$133 M
FY25$105 M
FY26$93.4 M
Capital spending each year, $ M.

Aug 2026: capex $22.3 M in the quarter

  • Capex (quarterly) $22.3 M
Aug 2026: capex $22.3 M in the quarter
QuarterCapex (quarterly)
Oct 2023$40.9 M
Feb 2024$28.3 M
May 2024$35.2 M
Aug 2024$25.9 M
Nov 2024$28.1 M
Feb 2025$15.4 M
May 2025$16.9 M
Aug 2025$26.7 M
Nov 2025$30.3 M
Jan 2026$19.5 M
May 2026$17.2 M
Aug 2026$22.3 M

Free cash

  • Free cash −$59.5 M
Free cash
QuarterFree cash
Oct 2023$8.4 M
Feb 2024$408 M
May 2024$209 M
Aug 2024−$94.3 M
Nov 2024$145 M
Feb 2025$349 M
May 2025$216 M
Aug 2025$60.1 M
Nov 2025$156 M
Jan 2026$192 M
May 2026$347 M
Aug 2026−$59.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Dillard's' P/E ratio, and how does it compare with its own history?

Dillard's, Inc.'s P/E is 14.6×, near the high end of its own history: higher than 81% of past readings. Its usual P/E (the middle reading) is 9.6×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 14.6× against a usual 9.6×: near the high end of its own history: higher than 81% of past readings

  • P/E 14.6×
  • Median 9.55×
P/E 14.6× against a usual 9.6×: near the high end of its own history: higher than 81% of past readings
WeekP/EMedian
6 May 20226.32×9.55×
13 May 20226.61×9.55×
20 May 20225.11×9.55×
27 May 20226.18×9.55×
3 Jun 20226.63×9.55×
10 Jun 20226.18×9.55×
17 Jun 20225.58×9.55×
24 Jun 20225.31×9.55×
1 Jul 20224.29×9.55×
8 Jul 20224.24×9.55×
15 Jul 20224.11×9.55×
22 Jul 20224.59×9.55×
29 Jul 20224.64×9.55×
5 Aug 20224.83×9.55×
12 Aug 20226.10×9.55×
19 Aug 20226.49×9.55×
26 Aug 20226.10×9.55×
2 Sep 20225.85×9.55×
9 Sep 20226.35×9.55×
16 Sep 20225.81×9.55×
23 Sep 20225.66×9.55×
30 Sep 20225.52×9.55×
7 Oct 20225.69×9.55×
14 Oct 20225.68×9.55×
21 Oct 20226.29×9.55×
28 Oct 20226.58×9.55×
4 Nov 20226.21×9.55×
11 Nov 20226.99×9.55×
18 Nov 20227.10×9.55×
25 Nov 20227.43×9.55×
2 Dec 20227.06×9.55×
9 Dec 20226.66×9.55×
16 Dec 20225.91×9.55×
23 Dec 20226.30×9.55×
30 Dec 20226.39×9.55×
6 Jan 20236.57×9.55×
13 Jan 20237.39×9.55×
20 Jan 20237.26×9.55×
27 Jan 20237.51×9.55×
3 Feb 20237.91×9.55×
10 Feb 20237.69×9.55×
17 Feb 20238.00×9.55×
24 Feb 20236.93×9.55×
3 Mar 20237.10×9.55×
10 Mar 20236.60×9.55×
17 Mar 20236.24×9.55×
24 Mar 20235.94×9.55×
31 Mar 20236.05×9.55×
6 Apr 20235.88×9.55×
14 Apr 20235.90×9.55×
21 Apr 20236.16×9.55×
28 Apr 20235.87×9.55×
5 May 20236.06×9.55×
12 May 20235.79×9.55×
19 May 20235.67×9.55×
26 May 20235.87×9.55×
2 Jun 20236.36×9.55×
9 Jun 20237.00×9.55×
16 Jun 20236.79×9.55×
23 Jun 20236.56×9.55×
30 Jun 20236.66×9.55×
7 Jul 20236.61×9.55×
14 Jul 20236.46×9.55×
21 Jul 20236.23×9.55×
28 Jul 20236.75×9.55×
4 Aug 20236.97×9.55×
11 Aug 20237.63×9.55×
18 Aug 20237.13×9.55×
25 Aug 20237.14×9.55×
1 Sep 20237.35×9.55×
8 Sep 20236.69×9.55×
15 Sep 20236.67×9.55×
22 Sep 20236.58×9.55×
29 Sep 20236.93×9.55×
6 Oct 20236.31×9.55×
13 Oct 20236.36×9.55×
20 Oct 20236.58×9.55×
27 Oct 20236.47×9.55×
3 Nov 20237.22×9.55×
10 Nov 20236.32×9.55×
17 Nov 20237.33×9.55×
24 Nov 20237.54×9.55×
1 Dec 20237.84×9.55×
8 Dec 20237.89×9.55×
15 Dec 20238.58×9.55×
22 Dec 20238.54×9.55×
29 Dec 20238.73×9.55×
5 Jan 20248.06×9.55×
12 Jan 20248.34×9.55×
19 Jan 20248.23×9.55×
26 Jan 20248.72×9.55×
2 Feb 20248.47×9.55×
9 Feb 20249.15×9.55×
16 Feb 20249.45×9.55×
23 Feb 20249.61×9.55×
1 Mar 20249.19×9.55×
8 Mar 20249.06×9.55×
15 Mar 20249.53×9.55×
22 Mar 20249.99×9.55×
28 Mar 202410.5×9.55×
5 Apr 20249.52×9.55×
12 Apr 20249.17×9.55×
19 Apr 20249.12×9.55×
26 Apr 202410.0×9.55×
3 May 20249.69×9.55×
10 May 20249.61×9.55×
17 May 20249.94×9.55×
24 May 202410.2×9.55×
31 May 202410.2×9.55×
7 Jun 20249.76×9.55×
14 Jun 20249.43×9.55×
21 Jun 20249.59×9.55×
28 Jun 202410.0×9.55×
5 Jul 20249.78×9.55×
12 Jul 202410.6×9.55×
19 Jul 20248.97×9.55×
26 Jul 20249.26×9.55×
2 Aug 20248.23×9.55×
9 Aug 20249.57×9.55×
16 Aug 20248.69×9.55×
23 Aug 20248.82×9.55×
30 Aug 20248.34×9.55×
6 Sep 20248.54×9.55×
13 Sep 20248.60×9.55×
20 Sep 20249.06×9.55×
27 Sep 20249.71×9.55×
4 Oct 20249.03×9.55×
11 Oct 20248.97×9.55×
18 Oct 20249.64×9.55×
25 Oct 20249.33×9.55×
1 Nov 20249.11×9.55×
8 Nov 202410.4×9.55×
15 Nov 202411.0×9.55×
22 Nov 202411.5×9.55×
29 Nov 202411.4×9.55×
6 Dec 202411.4×9.55×
13 Dec 202410.9×9.55×
20 Dec 202411.2×9.55×
27 Dec 202411.7×9.55×
3 Jan 202511.8×9.55×
10 Jan 202511.5×9.55×
17 Jan 202512.0×9.55×
24 Jan 202512.0×9.55×
31 Jan 202512.0×9.55×
7 Feb 202512.8×9.55×
14 Feb 202513.4×9.55×
21 Feb 202513.1×9.55×
28 Feb 202510.6×9.55×
7 Mar 202510.1×9.55×
14 Mar 20259.68×9.55×
21 Mar 20259.57×9.55×
28 Mar 20259.73×9.55×
4 Apr 20258.60×9.55×
11 Apr 20258.43×9.55×
17 Apr 20258.72×9.55×
25 Apr 20259.10×9.55×
2 May 20259.85×9.55×
9 May 20259.95×9.55×
16 May 202511.6×9.55×
23 May 202511.3×9.55×
30 May 202510.9×9.55×
6 Jun 202511.1×9.55×
13 Jun 202511.1×9.55×
20 Jun 202511.2×9.55×
27 Jun 202511.5×9.55×
3 Jul 202512.6×9.55×
11 Jul 202511.9×9.55×
18 Jul 202512.8×9.55×
25 Jul 202513.8×9.55×
1 Aug 202512.9×9.55×
8 Aug 202513.0×9.55×
15 Aug 202514.2×9.55×
22 Aug 202514.7×9.55×
29 Aug 202514.7×9.55×
5 Sep 202515.9×9.55×
12 Sep 202515.8×9.55×
19 Sep 202516.5×9.55×
26 Sep 202517.2×9.55×
3 Oct 202517.0×9.55×
10 Oct 202516.0×9.55×
17 Oct 202516.4×9.55×
24 Oct 202516.7×9.55×
31 Oct 202516.6×9.55×
7 Nov 202516.5×9.55×
14 Nov 202517.2×9.55×
21 Nov 202516.6×9.55×
28 Nov 202518.2×9.55×
5 Dec 202518.3×9.55×
12 Dec 202518.3×9.55×
19 Dec 202518.0×9.55×
26 Dec 202517.1×9.55×
2 Jan 202617.3×9.55×
9 Jan 202618.3×9.55×
16 Jan 202618.0×9.55×
23 Jan 202617.0×9.55×
30 Jan 202616.5×9.55×
6 Feb 202618.3×9.55×
13 Feb 202617.7×9.55×
20 Feb 202618.3×9.55×
27 Feb 202616.6×9.55×
6 Mar 202616.2×9.55×
13 Mar 202616.0×9.55×
20 Mar 202616.2×9.55×
27 Mar 202615.2×9.55×
2 Apr 202615.7×9.55×
10 Apr 202616.4×9.55×
17 Apr 202616.6×9.55×
24 Apr 202616.3×9.55×
1 May 202615.5×9.55×
8 May 202613.4×9.55×
15 May 202612.8×9.55×
22 May 202613.3×9.55×
29 May 202614.0×9.55×
5 Jun 202614.4×9.55×
12 Jun 202614.5×9.55×
18 Jun 202613.2×9.55×
26 Jun 202613.7×9.55×
2 Jul 202613.0×9.55×
10 Jul 202612.4×9.55×
17 Jul 202613.1×9.55×
24 Jul 202613.5×9.55×
31 Jul 202614.0×9.55×
7 Aug 202614.0×9.55×
14 Aug 202612.8×9.55×
21 Aug 202614.2×9.55×
28 Aug 202614.2×9.55×
4 Sep 202615.0×9.55×
11 Sep 202614.9×9.55×
18 Sep 202614.6×9.55×
25 Sep 202615.2×9.55×
2 Oct 202615.0×9.55×
9 Oct 202614.7×9.55×
16 Oct 202615.2×9.55×
23 Oct 202615.9×9.55×
30 Oct 202614.7×9.55×
4 Nov 202614.6×9.55×

Earnings per share, 12 months

  • Earnings per share, 12 months $43.67
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$48.95
1 Jul 2022$48.95
8 Jul 2022$48.95
15 Jul 2022$48.95
22 Jul 2022$48.95
29 Jul 2022$48.95
5 Aug 2022$48.95
12 Aug 2022$48.95
19 Aug 2022$48.95
26 Aug 2022$48.95
2 Sep 2022$48.95
9 Sep 2022$48.95
16 Sep 2022$48.95
23 Sep 2022$48.95
30 Sep 2022$49.43
7 Oct 2022$49.43
14 Oct 2022$49.43
21 Oct 2022$49.43
28 Oct 2022$49.43
4 Nov 2022$49.43
11 Nov 2022$49.43
18 Nov 2022$49.43
25 Nov 2022$49.43
2 Dec 2022$49.43
9 Dec 2022$49.43
16 Dec 2022$49.43
23 Dec 2022$49.43
30 Dec 2022$50.58
6 Jan 2023$50.58
13 Jan 2023$50.58
20 Jan 2023$50.58
27 Jan 2023$50.58
3 Feb 2023$50.58
10 Feb 2023$50.58
17 Feb 2023$50.58
24 Feb 2023$50.58
3 Mar 2023$50.58
10 Mar 2023$50.58
17 Mar 2023$50.58
24 Mar 2023$50.58
31 Mar 2023$50.85
6 Apr 2023$50.85
14 Apr 2023$50.85
21 Apr 2023$50.85
28 Apr 2023$50.85
5 May 2023$50.85
12 May 2023$50.85
19 May 2023$50.85
26 May 2023$50.85
2 Jun 2023$50.85
9 Jun 2023$50.85
16 Jun 2023$50.85
23 Jun 2023$50.85
30 Jun 2023$49.02
7 Jul 2023$49.02
14 Jul 2023$49.02
21 Jul 2023$49.02
28 Jul 2023$49.02
4 Aug 2023$49.02
11 Aug 2023$49.02
18 Aug 2023$49.02
25 Aug 2023$49.02
1 Sep 2023$49.02
8 Sep 2023$49.02
15 Sep 2023$49.02
22 Sep 2023$49.02
29 Sep 2023$47.70
6 Oct 2023$47.70
13 Oct 2023$47.70
20 Oct 2023$47.70
27 Oct 2023$47.70
3 Nov 2023$47.70
10 Nov 2023$47.70
17 Nov 2023$47.70
24 Nov 2023$47.70
1 Dec 2023$47.70
8 Dec 2023$47.70
15 Dec 2023$47.70
22 Dec 2023$47.70
29 Dec 2023$46.23
5 Jan 2024$46.23
12 Jan 2024$46.23
19 Jan 2024$46.23
26 Jan 2024$46.23
2 Feb 2024$46.23
9 Feb 2024$46.23
16 Feb 2024$46.23
23 Feb 2024$46.23
1 Mar 2024$46.23
8 Mar 2024$46.23
15 Mar 2024$46.23
22 Mar 2024$46.23
28 Mar 2024$44.78
5 Apr 2024$44.78
12 Apr 2024$44.78
19 Apr 2024$44.78
26 Apr 2024$44.78
3 May 2024$44.78
10 May 2024$44.78
17 May 2024$44.78
24 May 2024$44.78
31 May 2024$44.78
7 Jun 2024$44.78
14 Jun 2024$44.78
21 Jun 2024$44.78
28 Jun 2024$44.02
5 Jul 2024$44.02
12 Jul 2024$44.02
19 Jul 2024$44.02
26 Jul 2024$44.02
2 Aug 2024$44.02
9 Aug 2024$44.02
16 Aug 2024$44.02
23 Aug 2024$44.02
30 Aug 2024$44.02
6 Sep 2024$44.02
13 Sep 2024$44.02
20 Sep 2024$44.02
27 Sep 2024$40.63
4 Oct 2024$40.63
11 Oct 2024$40.63
18 Oct 2024$40.63
25 Oct 2024$40.63
1 Nov 2024$40.63
8 Nov 2024$40.63
15 Nov 2024$40.63
22 Nov 2024$40.63
29 Nov 2024$40.63
6 Dec 2024$40.63
13 Dec 2024$40.63
20 Dec 2024$40.63
27 Dec 2024$38.88
3 Jan 2025$38.88
10 Jan 2025$38.88
17 Jan 2025$38.88
24 Jan 2025$38.88
31 Jan 2025$38.88
7 Feb 2025$38.88
14 Feb 2025$38.88
21 Feb 2025$38.88
28 Feb 2025$38.88
7 Mar 2025$38.88
14 Mar 2025$38.88
21 Mar 2025$38.88
28 Mar 2025$36.90
4 Apr 2025$36.90
11 Apr 2025$36.90
17 Apr 2025$36.90
25 Apr 2025$36.90
2 May 2025$36.90
9 May 2025$36.90
16 May 2025$36.90
23 May 2025$36.90
30 May 2025$36.90
6 Jun 2025$36.90
13 Jun 2025$36.90
20 Jun 2025$36.90
27 Jun 2025$36.19
3 Jul 2025$36.19
11 Jul 2025$36.19
18 Jul 2025$36.19
25 Jul 2025$36.19
1 Aug 2025$36.19
8 Aug 2025$36.19
15 Aug 2025$36.19
22 Aug 2025$36.19
29 Aug 2025$36.19
5 Sep 2025$36.19
12 Sep 2025$36.19
19 Sep 2025$36.19
26 Sep 2025$36.26
3 Oct 2025$36.26
10 Oct 2025$36.26
17 Oct 2025$36.26
24 Oct 2025$36.26
31 Oct 2025$36.26
7 Nov 2025$36.26
14 Nov 2025$36.26
21 Nov 2025$36.26
28 Nov 2025$36.26
5 Dec 2025$36.26
12 Dec 2025$36.26
19 Dec 2025$36.26
26 Dec 2025$36.84
2 Jan 2026$36.84
9 Jan 2026$36.84
16 Jan 2026$36.84
23 Jan 2026$36.84
30 Jan 2026$36.84
6 Feb 2026$36.84
13 Feb 2026$36.84
20 Feb 2026$36.84
27 Feb 2026$36.84
6 Mar 2026$36.84
13 Mar 2026$36.84
20 Mar 2026$36.84
27 Mar 2026$36.42
2 Apr 2026$36.42
10 Apr 2026$36.42
17 Apr 2026$36.42
24 Apr 2026$36.42
1 May 2026$36.42
8 May 2026$36.42
15 May 2026$36.42
22 May 2026$36.42
29 May 2026$36.42
5 Jun 2026$36.42
12 Jun 2026$36.42
18 Jun 2026$36.42
26 Jun 2026$42.08
2 Jul 2026$42.08
10 Jul 2026$42.08
17 Jul 2026$42.08
24 Jul 2026$42.08
31 Jul 2026$42.08
7 Aug 2026$42.08
14 Aug 2026$42.08
21 Aug 2026$42.08
28 Aug 2026$42.08
4 Sep 2026$42.08
11 Sep 2026$42.08
18 Sep 2026$42.08
25 Sep 2026$43.67
2 Oct 2026$43.67
9 Oct 2026$43.67
16 Oct 2026$43.67
23 Oct 2026$43.67
30 Oct 2026$43.67
4 Nov 2026$43.67
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 18× are drawn at the top edge.

PEG 2.36 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.36×
  • PEG = 1.0 1.00×
PEG 2.36 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.36×1.00×
Jan 20222.36×1.00×
Apr 20222.36×1.00×
Jul 20222.36×1.00×
Oct 20222.36×1.00×
Jan 20232.36×1.00×
Apr 20232.36×1.00×
Jul 20232.36×1.00×
Oct 20232.36×1.00×
Feb 20242.36×1.00×
May 20242.36×1.00×
Aug 20242.36×1.00×
Nov 20242.36×1.00×
Feb 20252.36×1.00×
May 20252.36×1.00×
Aug 20252.36×1.00×
Nov 20252.36×1.00×
Jan 20262.36×1.00×
May 20262.36×1.00×
Aug 20262.36×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
14.6×P/E · higher than 81% of its last 4.5 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −1.1% while the price moved +4.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +24.0% a year; about −1.9% a year came from earnings growth and about +25.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Dillard's business getting better or worse?

Dillard's, Inc.'s business is turning around. Profit growth has swung from −19.5% at its low to +18.4%, improving for 5 quarters in a row, with ROCE steady at 24.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.4% in FY26, profit −3.9%

  • Revenue growth −0.4%
Growth year by year: revenue −0.4% in FY26, profit −3.9%
QuarterRevenue growth
FY22–
FY235.6%
FY24−1.7%
FY25−4.1%
FY26−0.4%

Profit growth, EPS growth

  • Profit growth −3.9%
  • EPS growth −1.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY233.4%21.3%
FY24−17.1%−12%
FY25−19.7%−17.7%
FY26−3.9%−1.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 0.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 2023−1.6%
Feb 2024−1.7%
May 2024−1.9%
Aug 2024−2.8%
Nov 2024−2.6%
Feb 2025−4.1%
May 2025−3.9%
Aug 2025−2.4%
Nov 2025−1.1%
Jan 2026−0.4%
May 20260.6%
Aug 20260.2%

Profit, EPS

  • Profit 18.4%
  • EPS 20.4%
Profit, EPS
QuarterProfitEPS
Oct 2023−15.8%−8.6%
Feb 2024−17.1%−12%
May 2024−14.8%−10.2%
Aug 2024−18.5%−14.8%
Nov 2024−19%−15.9%
Feb 2025−19.7%−17.6%
May 2025−19.5%−17.8%
Aug 2025−12.8%−10.7%
Nov 2025−7.8%−5.2%
Jan 2026−3.9%−1.3%
May 202613.8%16.3%
Aug 202618.4%20.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 24.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202337%
Feb 202435.6%
May 202432.6%
Aug 202429.2%
Nov 202427.2%
Feb 202526.9%
May 202525.1%
Aug 202524.7%
Nov 202524.4%
Jan 202625.2%
May 202624.1%
Aug 202624.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest +0.2%, range −4.1% to +0.6%
RecoveringProfit growth · latest +18.4%, range −19.7% to +18.4%
RecoveringEPS growth · latest +20.4%, range −17.8% to +20.4%
Steady highROCE · latest 24.2%, range 24.1% to 37.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−0.4%−2.1%——
Profit−3.9%−13.8%——
EPS−1.1%−10.5%——
Stock price+4.9%+24.0%+16.0%+26.4%
−0.4%Revenue growth (Aug 2026) · latest quarter against a year ago
+34.1%Profit growth (Aug 2026) · latest quarter against a year ago
−0.2%Revenue, 4 years · yearly growth over the long run

How much does Dillard's earn on its capital?

Dillard's, Inc. earned a ROE of 32% in FY26. Its return on capital used (ROIC) is 34.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.7% net margin and 1.87× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 8.7% net margin × 1.87× asset turnover × 1.97× leverage (assets divided by equity) ≈ 32.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 44.2% − 10.0% = +34.2 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 44.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 42.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 32%, the full history

  • ROE 32.1%
  • ROIC (annual) 42.7%
  • Cost of capital 10%
FY26: ROE 32%, the full history
QuarterROEROIC (annual)Cost of capital
FY2259.4%57.9%10%
FY2355.8%66.7%10%
FY2443.5%54.9%10%
FY2533%44.5%10%
FY2632.1%42.7%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Aug 2026: ROIC 44.5% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 44.5%
  • ROE (12 months) 52.7%
  • Cost of capital 10.0%
Aug 2026: ROIC 44.5% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202357.9%31%10%
Feb 202455.6%35.3%10%
May 202453.6%57.1%10%
Aug 202452.2%40.3%10%
Nov 202447.5%15.6%10%
Feb 202545.3%25.5%10%
May 202543.1%45.6%10%
Aug 202542.2%35.9%10%
Nov 202542.3%15.4%10%
Jan 202643.9%26.2%10%
May 202643.3%42.6%10%
Aug 202644.5%52.7%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Dillard's have too much debt?

Dillard's, Inc. has total debt of $457 M against shareholder equity of $2.1 B as of Aug 2026, so its debt is 0.22× its equity, which is very little. Year by year, that ratio went from 0.42 in FY22 to 0.31 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $558 M, 0.31× equity

  • Total debt $558 M
FY26: debt $558 M, 0.31× equity
QuarterTotal debt
FY22$609 M
FY23$555 M
FY24$564 M
FY25$555 M
FY26$558 M

Debt-to-equity

  • Debt-to-equity 0.31×
Debt-to-equity
QuarterDebt-to-equity
FY220.42×
FY230.35×
FY240.33×
FY250.31×
FY260.31×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $457 M, debt-to-equity 0.22

  • Total debt (quarterly) $457 M
Aug 2026: debt $457 M, debt-to-equity 0.22
QuarterTotal debt (quarterly)
Oct 2023$556 M
Feb 2024$564 M
May 2024$563 M
Aug 2024$560 M
Nov 2024$558 M
Feb 2025$555 M
May 2025$554 M
Aug 2025$551 M
Nov 2025$549 M
Jan 2026$558 M
May 2026$555 M
Aug 2026$457 M

Debt-to-equity

  • Debt-to-equity 0.22×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.31×
Feb 20240.33×
May 20240.30×
Aug 20240.29×
Nov 20240.28×
Feb 20250.31×
May 20250.30×
Aug 20250.29×
Nov 20250.27×
Jan 20260.31×
May 20260.27×
Aug 20260.22×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Dillard's shareholding pattern?

12.5% of Dillard's, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.5%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Dillard's from balance-sheet trouble?

For Dillard's, Inc., the Z-score is 8.84. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 8.84 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Dillard's rank in its industry?

48.4 out of 100, rank 3 of 4 in Department Stores, with 82% of the evidence available.

Dillard's, Inc. scores 48.4 out of 100 against the 4 companies it is compared with in Department Stores, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 13.2 + 18.4 + 15 + 1.8 = 48.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Dillard's compared with?

Dillard's ranks 3 of 4 Department Stores companies on the 4-Factor Sector Score, with 48.4 out of 100.

  1. 1Kohl's CorporationKSS · breaking out · Evidence leans up · 82% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue -2.9% · Profit 29.8% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 5.3/25 · ROCE 4.6% · Operating margin 4.6% · 76% evidenceValuation 15.0/20 · P/E 8× · PEG 0.34 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 28% · Lead over S&P 500 32.6% · 1 year 49.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 17.3 + 5.3 + 15 + 20 = 57.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak.
  2. 2Macy's, Inc.M · turning · Evidence leans up · 82% evidence53.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue 0.3% · Profit 51.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 6.0/25 · ROCE 7.5% · Operating margin 3.2% · 76% evidenceValuation 15.0/20 · P/E 8.7× · PEG 0.16 · 50% evidenceRelative strength 14.0/20 · Lead over its industry 5.1% · Lead over S&P 500 10.2% · 1 year 26.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.4 + 6 + 15 + 14 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Dillard's, Inc. this pageDDS · losing its lead · Evidence leans down · 82% evidence48.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 0.2% · Profit 18.6% · Operating margin change 0 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 23.6% · Operating margin 5.7% · 76% evidenceValuation 15.0/20 · P/E 13.5× · PEG 0.66 · 50% evidenceRelative strength 1.8/20 · Lead over its industry -7.5% · Lead over S&P 500 -3.2% · 1 year 4.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 18.4 + 15 + 1.8 = 48.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  4. 4Polibeli Group LtdPLBL · basing · Too little evidence to rank firmly · 46% evidence45.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue — · Profit — · Operating margin change -8 points · 19% evidenceCapital efficiency 14.4/25 · ROCE 1704.7% · Operating margin -32.9% · 76% evidenceValuation 10.0/20 · P/E -997.9× · PEG — · 0% evidenceRelative strength 3.3/20 · Lead over its industry -37.6% · Lead over S&P 500 -35.5% · 1 year -32.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.3 + 14.4 + 10 + 3.3 = 45 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Department Stores, all 4 compared on one page.

Which companies are close to Dillard's in size?

Dillard's is the largest of 4 Department Stores companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Macy's, Inc., Kohl's Corporation and Polibeli Group.

Department Stores companies close in size

  1. Dillard's, Inc. $9.9 billion
  2. Macy's, Inc. $6.7 billion
  3. Kohl's Corporation $2.9 billion
  4. Polibeli Group Ltd $2 billion

All 4 Department Stores companies, largest first

Companies close in size in other industries

  1. Acuity Inc. $10 billion · Electrical Equipment & Parts
  2. Allison Transmission Holdings, Inc. $10 billion · Auto Parts
  3. Dillard's, Inc. $9.9 billion
  4. TopBuild Corp. $9.9 billion · Engineering & Construction
  5. Cullen/Frost Bankers, Inc. $9.9 billion · Banks - Regional

What else do people ask about Dillard's?

What were Dillard's's latest quarterly results?

Dillard's, Inc. reported revenue of $1.5 B and net profit of $97.7 M for the Aug 2026 quarter. Revenue fell 0.4% and profit rose 34.1% compared with a year earlier. Earnings per share were $6.25.

The operating margin was 5.7%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Dillard's's market cap?

Dillard's, Inc.'s market capitalisation is $9.9 B at a stock price of $636.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Dillard's performing?

Dillard's, Inc.'s share price has been rising for 12 weeks. In its latest quarter, revenue fell 0.4% and profit rose 34.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Dillard's's stock price go up?

This page does not forecast Dillard's, Inc.'s stock price. What it shows instead: the stock price is $636.21, and it has been rising for 12 weeks. Its P/E of 14.6× is higher than 81% of its own last 5 years (as of 4 November 2026).

Where is Dillard's in its business cycle?

Dillard's, Inc.'s FY26 operating margin was 10.2%, against a 5-year range of 10.2% to 16.8%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Dillard's story?

The main question: results are strong, and the P/E is higher than 81% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Dillard's a stock worth studying right now?

What the numbers show: Dillard's, Inc.'s results are improving, and its P/E is near the top of its own history, higher than 81% of past readings. The main open question: whether earnings grow enough to match the multiple.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.