Transformers & Rectifiers India share price today
Transformers & Rectifiers India Ltd · NSE: TARIL · Capital Goods - Transformers · prices and results as of 5 November 2026, updated weekly · research updated 13 October 2026
Transformers & Rectifiers India share price today: ₹315.60 at the NSE close on 5 November 2026, down 19.5% in a year. Transformers & Rectifiers India (NSE: TARIL) is worth ₹9,478 crore, trades at a P/E of 31.1 and has closed between ₹232.50 and ₹391.90 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 7 quarters in a row.
Transformers & Rectifiers India Ltd's earnings have grown faster than its share price. Earnings per share grew +23.4% in a year while the price moved −19.5%.
The main question: profits are rising, but only 15% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 51 weeks, and the P/E is lower than 54% of its own last 9.2 years. Over the last four quarters, results have been improving, with profit +118.9% on a year earlier, and 15% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 7.0% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Transformers & Rectifiers India share price today?
Transformers & Rectifiers India Ltd's share price was ₹315.60 at the close on 5 November 2026. It has been falling for 51 weeks. That is 0.5% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 4 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Transformers & Rectifiers India Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹233 and ₹392, and at that close it sat 52% of the way up from that low.
1Y
Nov 2026: ₹316, 0.5% below its 200-day average. The price has been falling for 51 weeks.
- Price ₹316
- 50-day avg ₹303
- 200-day avg ₹317
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹445 | ₹490 | ₹479 |
| 7 Nov 2025 | ₹392 | ₹479 | ₹477 |
| 14 Nov 2025 | ₹318 | ₹447 | ₹468 |
| 21 Nov 2025 | ₹305 | ₹422 | ₹461 |
| 28 Nov 2025 | ₹271 | ₹398 | ₹452 |
| 5 Dec 2025 | ₹237 | ₹371 | ₹442 |
| 12 Dec 2025 | ₹280 | ₹349 | ₹433 |
| 19 Dec 2025 | ₹294 | ₹338 | ₹426 |
| 26 Dec 2025 | ₹289 | ₹332 | ₹421 |
| 2 Jan 2026 | ₹336 | ₹326 | ₹415 |
| 9 Jan 2026 | ₹274 | ₹322 | ₹410 |
| 16 Jan 2026 | ₹260 | ₹314 | ₹404 |
| 23 Jan 2026 | ₹233 | ₹301 | ₹396 |
| 1 Feb 2026 | ₹237 | ₹289 | ₹388 |
| 6 Feb 2026 | ₹248 | ₹282 | ₹381 |
| 13 Feb 2026 | ₹271 | ₹281 | ₹377 |
| 20 Feb 2026 | ₹314 | ₹284 | ₹372 |
| 27 Feb 2026 | ₹310 | ₹288 | ₹369 |
| 6 Mar 2026 | ₹294 | ₹289 | ₹366 |
| 13 Mar 2026 | ₹277 | ₹288 | ₹362 |
| 20 Mar 2026 | ₹285 | ₹287 | ₹358 |
| 27 Mar 2026 | ₹272 | ₹285 | ₹355 |
| 2 Apr 2026 | ₹273 | ₹283 | ₹352 |
| 10 Apr 2026 | ₹281 | ₹282 | ₹349 |
| 17 Apr 2026 | ₹322 | ₹286 | ₹347 |
| 24 Apr 2026 | ₹323 | ₹293 | ₹346 |
| 30 Apr 2026 | ₹334 | ₹299 | ₹346 |
| 8 May 2026 | ₹325 | ₹303 | ₹345 |
| 15 May 2026 | ₹301 | ₹304 | ₹343 |
| 22 May 2026 | ₹311 | ₹304 | ₹341 |
| 29 May 2026 | ₹321 | ₹306 | ₹340 |
| 4 Jun 2026 | ₹317 | ₹307 | ₹339 |
| 5 Jun 2026 | ₹321 | ₹308 | ₹339 |
| 10 Jun 2026 | ₹310 | ₹308 | ₹338 |
| 12 Jun 2026 | ₹315 | ₹308 | ₹337 |
| 17 Jun 2026 | ₹326 | ₹310 | ₹337 |
| 19 Jun 2026 | ₹358 | ₹312 | ₹337 |
| 24 Jun 2026 | ₹341 | ₹316 | ₹337 |
| 25 Jun 2026 | ₹334 | ₹317 | ₹337 |
| 1 Jul 2026 | ₹359 | ₹320 | ₹337 |
| 3 Jul 2026 | ₹337 | ₹322 | ₹338 |
| 10 Jul 2026 | ₹345 | ₹325 | ₹338 |
| 17 Jul 2026 | ₹333 | ₹327 | ₹338 |
| 24 Jul 2026 | ₹295 | ₹324 | ₹336 |
| 31 Jul 2026 | ₹297 | ₹319 | ₹334 |
| 7 Aug 2026 | ₹298 | ₹315 | ₹332 |
| 14 Aug 2026 | ₹298 | ₹311 | ₹331 |
| 21 Aug 2026 | ₹299 | ₹308 | ₹329 |
| 28 Aug 2026 | ₹303 | ₹307 | ₹328 |
| 4 Sep 2026 | ₹301 | ₹307 | ₹326 |
| 11 Sep 2026 | ₹288 | ₹305 | ₹325 |
| 18 Sep 2026 | ₹280 | ₹301 | ₹323 |
| 25 Sep 2026 | ₹278 | ₹297 | ₹321 |
| 1 Oct 2026 | ₹281 | ₹294 | ₹319 |
| 9 Oct 2026 | ₹291 | ₹292 | ₹318 |
| 16 Oct 2026 | ₹329 | ₹298 | ₹318 |
| 23 Oct 2026 | ₹304 | ₹301 | ₹318 |
| 30 Oct 2026 | ₹299 | ₹302 | ₹317 |
| 5 Nov 2026 | ₹316 | ₹303 | ₹317 |
3Y
Nov 2026: ₹316, 0.5% below its 200-day average. The price has been falling for 51 weeks.
- Price ₹316
- 50-day avg ₹303
- 200-day avg ₹317
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹90 | ₹76 | ₹53 |
| 12 Nov 2023 | ₹89 | ₹79 | ₹55 |
| 17 Nov 2023 | ₹98 | ₹81 | ₹57 |
| 24 Nov 2023 | ₹97 | ₹85 | ₹59 |
| 1 Dec 2023 | ₹93 | ₹86 | ₹60 |
| 8 Dec 2023 | ₹94 | ₹88 | ₹62 |
| 15 Dec 2023 | ₹94 | ₹89 | ₹64 |
| 22 Dec 2023 | ₹112 | ₹91 | ₹65 |
| 29 Dec 2023 | ₹116 | ₹94 | ₹67 |
| 5 Jan 2024 | ₹133 | ₹99 | ₹70 |
| 12 Jan 2024 | ₹134 | ₹106 | ₹73 |
| 20 Jan 2024 | ₹135 | ₹112 | ₹77 |
| 25 Jan 2024 | ₹184 | ₹117 | ₹79 |
| 2 Feb 2024 | ₹178 | ₹128 | ₹84 |
| 9 Feb 2024 | ₹159 | ₹135 | ₹88 |
| 16 Feb 2024 | ₹167 | ₹138 | ₹91 |
| 23 Feb 2024 | ₹172 | ₹144 | ₹95 |
| 2 Mar 2024 | ₹173 | ₹151 | ₹100 |
| 7 Mar 2024 | ₹172 | ₹154 | ₹102 |
| 15 Mar 2024 | ₹165 | ₹156 | ₹105 |
| 22 Mar 2024 | ₹171 | ₹157 | ₹108 |
| 28 Mar 2024 | ₹198 | ₹161 | ₹111 |
| 5 Apr 2024 | ₹233 | ₹171 | ₹116 |
| 12 Apr 2024 | ₹273 | ₹184 | ₹121 |
| 19 Apr 2024 | ₹332 | ₹203 | ₹129 |
| 26 Apr 2024 | ₹314 | ₹228 | ₹139 |
| 3 May 2024 | ₹319 | ₹242 | ₹146 |
| 10 May 2024 | ₹294 | ₹251 | ₹154 |
| 18 May 2024 | ₹310 | ₹264 | ₹163 |
| 24 May 2024 | ₹309 | ₹270 | ₹168 |
| 31 May 2024 | ₹350 | ₹281 | ₹176 |
| 7 Jun 2024 | ₹376 | ₹296 | ₹185 |
| 14 Jun 2024 | ₹398 | ₹314 | ₹195 |
| 21 Jun 2024 | ₹383 | ₹324 | ₹203 |
| 28 Jun 2024 | ₹361 | ₹332 | ₹211 |
| 5 Jul 2024 | ₹394 | ₹343 | ₹220 |
| 12 Jul 2024 | ₹381 | ₹350 | ₹228 |
| 19 Jul 2024 | ₹358 | ₹353 | ₹233 |
| 26 Jul 2024 | ₹380 | ₹357 | ₹240 |
| 2 Aug 2024 | ₹363 | ₹360 | ₹247 |
| 9 Aug 2024 | ₹345 | ₹358 | ₹252 |
| 16 Aug 2024 | ₹344 | ₹355 | ₹255 |
| 23 Aug 2024 | ₹373 | ₹354 | ₹260 |
| 30 Aug 2024 | ₹372 | ₹356 | ₹265 |
| 6 Sep 2024 | ₹356 | ₹357 | ₹270 |
| 13 Sep 2024 | ₹340 | ₹354 | ₹273 |
| 20 Sep 2024 | ₹318 | ₹347 | ₹275 |
| 27 Sep 2024 | ₹312 | ₹343 | ₹277 |
| 4 Oct 2024 | ₹338 | ₹341 | ₹280 |
| 11 Oct 2024 | ₹390 | ₹344 | ₹283 |
| 18 Oct 2024 | ₹415 | ₹358 | ₹290 |
| 25 Oct 2024 | ₹416 | ₹369 | ₹296 |
| 1 Nov 2024 | ₹457 | ₹382 | ₹303 |
| 8 Nov 2024 | ₹511 | ₹402 | ₹313 |
| 14 Nov 2024 | ₹431 | ₹411 | ₹318 |
| 22 Nov 2024 | ₹461 | ₹418 | ₹324 |
| 29 Nov 2024 | ₹501 | ₹431 | ₹332 |
| 6 Dec 2024 | ₹517 | ₹444 | ₹340 |
| 13 Dec 2024 | ₹562 | ₹462 | ₹350 |
| 20 Dec 2024 | ₹550 | ₹482 | ₹361 |
| 27 Dec 2024 | ₹546 | ₹490 | ₹368 |
| 3 Jan 2025 | ₹620 | ₹509 | ₹379 |
| 10 Jan 2025 | ₹560 | ₹525 | ₹390 |
| 17 Jan 2025 | ₹510 | ₹522 | ₹395 |
| 24 Jan 2025 | ₹473 | ₹519 | ₹401 |
| 1 Feb 2025 | ₹422 | ₹502 | ₹403 |
| 7 Feb 2025 | ₹439 | ₹486 | ₹404 |
| 14 Feb 2025 | ₹403 | ₹475 | ₹405 |
| 21 Feb 2025 | ₹425 | ₹460 | ₹404 |
| 28 Feb 2025 | ₹386 | ₹454 | ₹405 |
| 7 Mar 2025 | ₹421 | ₹444 | ₹404 |
| 13 Mar 2025 | ₹374 | ₹435 | ₹403 |
| 21 Mar 2025 | ₹486 | ₹436 | ₹405 |
| 28 Mar 2025 | ₹536 | ₹450 | ₹410 |
| 4 Apr 2025 | ₹496 | ₹458 | ₹414 |
| 11 Apr 2025 | ₹545 | ₹466 | ₹418 |
| 17 Apr 2025 | ₹530 | ₹475 | ₹422 |
| 25 Apr 2025 | ₹511 | ₹487 | ₹428 |
| 2 May 2025 | ₹496 | ₹489 | ₹431 |
| 9 May 2025 | ₹478 | ₹489 | ₹433 |
| 16 May 2025 | ₹504 | ₹492 | ₹437 |
| 23 May 2025 | ₹512 | ₹496 | ₹441 |
| 30 May 2025 | ₹522 | ₹500 | ₹444 |
| 6 Jun 2025 | ₹516 | ₹505 | ₹448 |
| 13 Jun 2025 | ₹497 | ₹506 | ₹451 |
| 20 Jun 2025 | ₹493 | ₹502 | ₹453 |
| 27 Jun 2025 | ₹491 | ₹500 | ₹455 |
| 4 Jul 2025 | ₹471 | ₹495 | ₹456 |
| 11 Jul 2025 | ₹501 | ₹497 | ₹458 |
| 18 Jul 2025 | ₹512 | ₹499 | ₹461 |
| 25 Jul 2025 | ₹491 | ₹500 | ₹463 |
| 1 Aug 2025 | ₹515 | ₹501 | ₹465 |
| 8 Aug 2025 | ₹491 | ₹505 | ₹468 |
| 14 Aug 2025 | ₹506 | ₹506 | ₹469 |
| 22 Aug 2025 | ₹499 | ₹505 | ₹471 |
| 29 Aug 2025 | ₹490 | ₹504 | ₹472 |
| 5 Sep 2025 | ₹504 | ₹503 | ₹473 |
| 12 Sep 2025 | ₹498 | ₹503 | ₹475 |
| 19 Sep 2025 | ₹534 | ₹507 | ₹477 |
| 26 Sep 2025 | ₹498 | ₹509 | ₹479 |
| 3 Oct 2025 | ₹497 | ₹506 | ₹480 |
| 10 Oct 2025 | ₹491 | ₹504 | ₹480 |
| 17 Oct 2025 | ₹484 | ₹500 | ₹481 |
| 24 Oct 2025 | ₹481 | ₹498 | ₹481 |
| 31 Oct 2025 | ₹445 | ₹490 | ₹479 |
| 7 Nov 2025 | ₹392 | ₹479 | ₹477 |
| 14 Nov 2025 | ₹318 | ₹447 | ₹468 |
| 21 Nov 2025 | ₹305 | ₹422 | ₹461 |
| 28 Nov 2025 | ₹271 | ₹398 | ₹452 |
| 5 Dec 2025 | ₹237 | ₹371 | ₹442 |
| 12 Dec 2025 | ₹280 | ₹349 | ₹433 |
| 19 Dec 2025 | ₹294 | ₹338 | ₹426 |
| 26 Dec 2025 | ₹289 | ₹332 | ₹421 |
| 2 Jan 2026 | ₹336 | ₹326 | ₹415 |
| 9 Jan 2026 | ₹274 | ₹322 | ₹410 |
| 16 Jan 2026 | ₹260 | ₹314 | ₹404 |
| 23 Jan 2026 | ₹233 | ₹301 | ₹396 |
| 1 Feb 2026 | ₹237 | ₹289 | ₹388 |
| 6 Feb 2026 | ₹248 | ₹282 | ₹381 |
| 13 Feb 2026 | ₹271 | ₹281 | ₹377 |
| 20 Feb 2026 | ₹314 | ₹284 | ₹372 |
| 27 Feb 2026 | ₹310 | ₹288 | ₹369 |
| 6 Mar 2026 | ₹294 | ₹289 | ₹366 |
| 13 Mar 2026 | ₹277 | ₹288 | ₹362 |
| 20 Mar 2026 | ₹285 | ₹287 | ₹358 |
| 27 Mar 2026 | ₹272 | ₹285 | ₹355 |
| 2 Apr 2026 | ₹273 | ₹283 | ₹352 |
| 10 Apr 2026 | ₹281 | ₹282 | ₹349 |
| 17 Apr 2026 | ₹322 | ₹286 | ₹347 |
| 24 Apr 2026 | ₹323 | ₹293 | ₹346 |
| 30 Apr 2026 | ₹334 | ₹299 | ₹346 |
| 8 May 2026 | ₹325 | ₹303 | ₹345 |
| 15 May 2026 | ₹301 | ₹304 | ₹343 |
| 22 May 2026 | ₹311 | ₹304 | ₹341 |
| 29 May 2026 | ₹321 | ₹306 | ₹340 |
| 4 Jun 2026 | ₹317 | ₹307 | ₹339 |
| 5 Jun 2026 | ₹321 | ₹308 | ₹339 |
| 10 Jun 2026 | ₹310 | ₹308 | ₹338 |
| 12 Jun 2026 | ₹315 | ₹308 | ₹337 |
| 17 Jun 2026 | ₹326 | ₹310 | ₹337 |
| 19 Jun 2026 | ₹358 | ₹312 | ₹337 |
| 24 Jun 2026 | ₹341 | ₹316 | ₹337 |
| 25 Jun 2026 | ₹334 | ₹317 | ₹337 |
| 1 Jul 2026 | ₹359 | ₹320 | ₹337 |
| 3 Jul 2026 | ₹337 | ₹322 | ₹338 |
| 10 Jul 2026 | ₹345 | ₹325 | ₹338 |
| 17 Jul 2026 | ₹333 | ₹327 | ₹338 |
| 24 Jul 2026 | ₹295 | ₹324 | ₹336 |
| 31 Jul 2026 | ₹297 | ₹319 | ₹334 |
| 7 Aug 2026 | ₹298 | ₹315 | ₹332 |
| 14 Aug 2026 | ₹298 | ₹311 | ₹331 |
| 21 Aug 2026 | ₹299 | ₹308 | ₹329 |
| 28 Aug 2026 | ₹303 | ₹307 | ₹328 |
| 4 Sep 2026 | ₹301 | ₹307 | ₹326 |
| 11 Sep 2026 | ₹288 | ₹305 | ₹325 |
| 18 Sep 2026 | ₹280 | ₹301 | ₹323 |
| 25 Sep 2026 | ₹278 | ₹297 | ₹321 |
| 1 Oct 2026 | ₹281 | ₹294 | ₹319 |
| 9 Oct 2026 | ₹291 | ₹292 | ₹318 |
| 16 Oct 2026 | ₹329 | ₹298 | ₹318 |
| 23 Oct 2026 | ₹304 | ₹301 | ₹318 |
| 30 Oct 2026 | ₹299 | ₹302 | ₹317 |
| 5 Nov 2026 | ₹316 | ₹303 | ₹317 |
5Y
Nov 2026: ₹316, 0.5% below its 200-day average. The price has been falling for 51 weeks.
- Price ₹316
- 50-day avg ₹303
- 200-day avg ₹317
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹14 | ₹15 | ₹13 |
| 12 Nov 2021 | ₹16 | ₹15 | ₹13 |
| 26 Nov 2021 | ₹14 | ₹15 | ₹13 |
| 10 Dec 2021 | ₹16 | ₹14 | ₹13 |
| 24 Dec 2021 | ₹15 | ₹15 | ₹13 |
| 7 Jan 2022 | ₹18 | ₹16 | ₹14 |
| 21 Jan 2022 | ₹17 | ₹16 | ₹14 |
| 4 Feb 2022 | ₹22 | ₹17 | ₹14 |
| 18 Feb 2022 | ₹19 | ₹18 | ₹15 |
| 4 Mar 2022 | ₹17 | ₹18 | ₹15 |
| 17 Mar 2022 | ₹17 | ₹18 | ₹15 |
| 1 Apr 2022 | ₹17 | ₹17 | ₹15 |
| 13 Apr 2022 | ₹18 | ₹18 | ₹16 |
| 29 Apr 2022 | ₹18 | ₹18 | ₹16 |
| 13 May 2022 | ₹15 | ₹17 | ₹16 |
| 27 May 2022 | ₹14 | ₹17 | ₹16 |
| 10 Jun 2022 | ₹16 | ₹16 | ₹16 |
| 24 Jun 2022 | ₹14 | ₹15 | ₹16 |
| 8 Jul 2022 | ₹15 | ₹15 | ₹15 |
| 22 Jul 2022 | ₹15 | ₹15 | ₹15 |
| 5 Aug 2022 | ₹17 | ₹15 | ₹15 |
| 19 Aug 2022 | ₹19 | ₹16 | ₹16 |
| 2 Sep 2022 | ₹20 | ₹17 | ₹16 |
| 16 Sep 2022 | ₹23 | ₹18 | ₹16 |
| 30 Sep 2022 | ₹30 | ₹21 | ₹17 |
| 14 Oct 2022 | ₹26 | ₹23 | ₹18 |
| 28 Oct 2022 | ₹33 | ₹25 | ₹19 |
| 11 Nov 2022 | ₹29 | ₹26 | ₹20 |
| 25 Nov 2022 | ₹29 | ₹27 | ₹21 |
| 9 Dec 2022 | ₹28 | ₹28 | ₹22 |
| 23 Dec 2022 | ₹25 | ₹28 | ₹22 |
| 6 Jan 2023 | ₹29 | ₹28 | ₹23 |
| 20 Jan 2023 | ₹39 | ₹31 | ₹24 |
| 3 Feb 2023 | ₹36 | ₹32 | ₹25 |
| 17 Feb 2023 | ₹31 | ₹32 | ₹26 |
| 3 Mar 2023 | ₹30 | ₹31 | ₹26 |
| 17 Mar 2023 | ₹30 | ₹31 | ₹27 |
| 31 Mar 2023 | ₹28 | ₹30 | ₹27 |
| 13 Apr 2023 | ₹32 | ₹30 | ₹27 |
| 28 Apr 2023 | ₹34 | ₹31 | ₹28 |
| 12 May 2023 | ₹32 | ₹32 | ₹28 |
| 26 May 2023 | ₹39 | ₹33 | ₹29 |
| 9 Jun 2023 | ₹39 | ₹36 | ₹30 |
| 23 Jun 2023 | ₹45 | ₹38 | ₹31 |
| 7 Jul 2023 | ₹50 | ₹41 | ₹33 |
| 21 Jul 2023 | ₹41 | ₹44 | ₹34 |
| 4 Aug 2023 | ₹46 | ₹44 | ₹35 |
| 18 Aug 2023 | ₹53 | ₹47 | ₹37 |
| 1 Sep 2023 | ₹59 | ₹51 | ₹39 |
| 15 Sep 2023 | ₹85 | ₹58 | ₹42 |
| 29 Sep 2023 | ₹86 | ₹65 | ₹45 |
| 13 Oct 2023 | ₹87 | ₹71 | ₹49 |
| 27 Oct 2023 | ₹81 | ₹74 | ₹52 |
| 12 Nov 2023 | ₹89 | ₹79 | ₹55 |
| 24 Nov 2023 | ₹97 | ₹85 | ₹59 |
| 8 Dec 2023 | ₹94 | ₹88 | ₹62 |
| 22 Dec 2023 | ₹112 | ₹91 | ₹65 |
| 5 Jan 2024 | ₹133 | ₹99 | ₹70 |
| 20 Jan 2024 | ₹135 | ₹112 | ₹77 |
| 2 Feb 2024 | ₹178 | ₹128 | ₹84 |
| 16 Feb 2024 | ₹167 | ₹138 | ₹91 |
| 2 Mar 2024 | ₹173 | ₹151 | ₹100 |
| 15 Mar 2024 | ₹165 | ₹156 | ₹105 |
| 28 Mar 2024 | ₹198 | ₹161 | ₹111 |
| 12 Apr 2024 | ₹273 | ₹184 | ₹121 |
| 26 Apr 2024 | ₹314 | ₹228 | ₹139 |
| 10 May 2024 | ₹294 | ₹251 | ₹154 |
| 24 May 2024 | ₹309 | ₹270 | ₹168 |
| 7 Jun 2024 | ₹376 | ₹296 | ₹185 |
| 21 Jun 2024 | ₹383 | ₹324 | ₹203 |
| 5 Jul 2024 | ₹394 | ₹343 | ₹220 |
| 19 Jul 2024 | ₹358 | ₹353 | ₹233 |
| 2 Aug 2024 | ₹363 | ₹360 | ₹247 |
| 16 Aug 2024 | ₹344 | ₹355 | ₹255 |
| 30 Aug 2024 | ₹372 | ₹356 | ₹265 |
| 13 Sep 2024 | ₹340 | ₹354 | ₹273 |
| 27 Sep 2024 | ₹312 | ₹343 | ₹277 |
| 11 Oct 2024 | ₹390 | ₹344 | ₹283 |
| 25 Oct 2024 | ₹416 | ₹369 | ₹296 |
| 8 Nov 2024 | ₹511 | ₹402 | ₹313 |
| 22 Nov 2024 | ₹461 | ₹418 | ₹324 |
| 6 Dec 2024 | ₹517 | ₹444 | ₹340 |
| 20 Dec 2024 | ₹550 | ₹482 | ₹361 |
| 3 Jan 2025 | ₹620 | ₹509 | ₹379 |
| 17 Jan 2025 | ₹510 | ₹522 | ₹395 |
| 1 Feb 2025 | ₹422 | ₹502 | ₹403 |
| 14 Feb 2025 | ₹403 | ₹475 | ₹405 |
| 28 Feb 2025 | ₹386 | ₹454 | ₹405 |
| 13 Mar 2025 | ₹374 | ₹435 | ₹403 |
| 28 Mar 2025 | ₹536 | ₹450 | ₹410 |
| 11 Apr 2025 | ₹545 | ₹466 | ₹418 |
| 25 Apr 2025 | ₹511 | ₹487 | ₹428 |
| 9 May 2025 | ₹478 | ₹489 | ₹433 |
| 23 May 2025 | ₹512 | ₹496 | ₹441 |
| 6 Jun 2025 | ₹516 | ₹505 | ₹448 |
| 20 Jun 2025 | ₹493 | ₹502 | ₹453 |
| 4 Jul 2025 | ₹471 | ₹495 | ₹456 |
| 18 Jul 2025 | ₹512 | ₹499 | ₹461 |
| 1 Aug 2025 | ₹515 | ₹501 | ₹465 |
| 14 Aug 2025 | ₹506 | ₹506 | ₹469 |
| 29 Aug 2025 | ₹490 | ₹504 | ₹472 |
| 12 Sep 2025 | ₹498 | ₹503 | ₹475 |
| 26 Sep 2025 | ₹498 | ₹509 | ₹479 |
| 10 Oct 2025 | ₹491 | ₹504 | ₹480 |
| 24 Oct 2025 | ₹481 | ₹498 | ₹481 |
| 7 Nov 2025 | ₹392 | ₹479 | ₹477 |
| 21 Nov 2025 | ₹305 | ₹422 | ₹461 |
| 5 Dec 2025 | ₹237 | ₹371 | ₹442 |
| 19 Dec 2025 | ₹294 | ₹338 | ₹426 |
| 2 Jan 2026 | ₹336 | ₹326 | ₹415 |
| 16 Jan 2026 | ₹260 | ₹314 | ₹404 |
| 1 Feb 2026 | ₹237 | ₹289 | ₹388 |
| 13 Feb 2026 | ₹271 | ₹281 | ₹377 |
| 27 Feb 2026 | ₹310 | ₹288 | ₹369 |
| 13 Mar 2026 | ₹277 | ₹288 | ₹362 |
| 27 Mar 2026 | ₹272 | ₹285 | ₹355 |
| 10 Apr 2026 | ₹281 | ₹282 | ₹349 |
| 24 Apr 2026 | ₹323 | ₹293 | ₹346 |
| 8 May 2026 | ₹325 | ₹303 | ₹345 |
| 22 May 2026 | ₹311 | ₹304 | ₹341 |
| 4 Jun 2026 | ₹317 | ₹307 | ₹339 |
| 10 Jun 2026 | ₹310 | ₹308 | ₹338 |
| 17 Jun 2026 | ₹326 | ₹310 | ₹337 |
| 24 Jun 2026 | ₹341 | ₹316 | ₹337 |
| 1 Jul 2026 | ₹359 | ₹320 | ₹337 |
| 10 Jul 2026 | ₹345 | ₹325 | ₹338 |
| 24 Jul 2026 | ₹295 | ₹324 | ₹336 |
| 7 Aug 2026 | ₹298 | ₹315 | ₹332 |
| 21 Aug 2026 | ₹299 | ₹308 | ₹329 |
| 4 Sep 2026 | ₹301 | ₹307 | ₹326 |
| 18 Sep 2026 | ₹280 | ₹301 | ₹323 |
| 1 Oct 2026 | ₹281 | ₹294 | ₹319 |
| 16 Oct 2026 | ₹329 | ₹298 | ₹318 |
| 30 Oct 2026 | ₹299 | ₹302 | ₹317 |
| 5 Nov 2026 | ₹316 | ₹303 | ₹317 |
10Y
Nov 2026: ₹316, 0.5% below its 200-day average. The price has been falling for 51 weeks.
- Price ₹316
- 50-day avg ₹303
- 200-day avg ₹317
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹17 | ₹17 | ₹15 |
| 18 Nov 2016 | ₹16 | ₹17 | ₹15 |
| 9 Dec 2016 | ₹18 | ₹17 | ₹16 |
| 30 Dec 2016 | ₹17 | ₹17 | ₹16 |
| 20 Jan 2017 | ₹22 | ₹18 | ₹16 |
| 10 Feb 2017 | ₹19 | ₹19 | ₹17 |
| 3 Mar 2017 | ₹19 | ₹19 | ₹17 |
| 24 Mar 2017 | ₹20 | ₹19 | ₹17 |
| 13 Apr 2017 | ₹23 | ₹20 | ₹18 |
| 5 May 2017 | ₹21 | ₹21 | ₹18 |
| 26 May 2017 | ₹19 | ₹20 | ₹19 |
| 16 Jun 2017 | ₹18 | ₹19 | ₹19 |
| 7 Jul 2017 | ₹19 | ₹19 | ₹18 |
| 28 Jul 2017 | ₹17 | ₹18 | ₹18 |
| 18 Aug 2017 | ₹16 | ₹17 | ₹18 |
| 8 Sep 2017 | ₹16 | ₹17 | ₹18 |
| 29 Sep 2017 | ₹17 | ₹16 | ₹18 |
| 19 Oct 2017 | ₹15 | ₹16 | ₹17 |
| 10 Nov 2017 | ₹16 | ₹16 | ₹17 |
| 1 Dec 2017 | ₹16 | ₹16 | ₹17 |
| 22 Dec 2017 | ₹21 | ₹17 | ₹17 |
| 12 Jan 2018 | ₹21 | ₹19 | ₹18 |
| 2 Feb 2018 | ₹17 | ₹19 | ₹18 |
| 23 Feb 2018 | ₹15 | ₹18 | ₹18 |
| 16 Mar 2018 | ₹15 | ₹16 | ₹17 |
| 6 Apr 2018 | ₹15 | ₹15 | ₹17 |
| 27 Apr 2018 | ₹14 | ₹15 | ₹16 |
| 18 May 2018 | ₹12 | ₹14 | ₹16 |
| 8 Jun 2018 | ₹11 | ₹13 | ₹15 |
| 29 Jun 2018 | ₹10 | ₹12 | ₹15 |
| 20 Jul 2018 | ₹9 | ₹11 | ₹14 |
| 10 Aug 2018 | ₹11 | ₹11 | ₹14 |
| 31 Aug 2018 | ₹10 | ₹11 | ₹13 |
| 21 Sep 2018 | ₹9 | ₹10 | ₹13 |
| 12 Oct 2018 | ₹7 | ₹9 | ₹12 |
| 2 Nov 2018 | ₹8 | ₹8 | ₹11 |
| 22 Nov 2018 | ₹7 | ₹8 | ₹11 |
| 14 Dec 2018 | ₹7 | ₹7 | ₹10 |
| 4 Jan 2019 | ₹7 | ₹7 | ₹10 |
| 25 Jan 2019 | ₹6 | ₹7 | ₹10 |
| 15 Feb 2019 | ₹5 | ₹6 | ₹9 |
| 8 Mar 2019 | ₹7 | ₹6 | ₹9 |
| 29 Mar 2019 | ₹7 | ₹6 | ₹8 |
| 18 Apr 2019 | ₹6 | ₹7 | ₹8 |
| 10 May 2019 | ₹6 | ₹6 | ₹8 |
| 31 May 2019 | ₹7 | ₹6 | ₹8 |
| 21 Jun 2019 | ₹5 | ₹6 | ₹7 |
| 12 Jul 2019 | ₹5 | ₹6 | ₹7 |
| 2 Aug 2019 | ₹5 | ₹5 | ₹7 |
| 23 Aug 2019 | ₹4 | ₹5 | ₹7 |
| 13 Sep 2019 | ₹5 | ₹5 | ₹6 |
| 4 Oct 2019 | ₹4 | ₹4 | ₹6 |
| 27 Oct 2019 | ₹4 | ₹4 | ₹6 |
| 15 Nov 2019 | ₹4 | ₹4 | ₹5 |
| 6 Dec 2019 | ₹3 | ₹4 | ₹5 |
| 27 Dec 2019 | ₹4 | ₹4 | ₹5 |
| 17 Jan 2020 | ₹5 | ₹4 | ₹5 |
| 7 Feb 2020 | ₹4 | ₹4 | ₹5 |
| 28 Feb 2020 | ₹4 | ₹4 | ₹5 |
| 20 Mar 2020 | ₹3 | ₹4 | ₹5 |
| 9 Apr 2020 | ₹3 | ₹4 | ₹4 |
| 30 Apr 2020 | ₹4 | ₹4 | ₹4 |
| 22 May 2020 | ₹3 | ₹3 | ₹4 |
| 12 Jun 2020 | ₹4 | ₹4 | ₹4 |
| 3 Jul 2020 | ₹6 | ₹4 | ₹4 |
| 24 Jul 2020 | ₹6 | ₹5 | ₹4 |
| 14 Aug 2020 | ₹5 | ₹5 | ₹5 |
| 4 Sep 2020 | ₹5 | ₹5 | ₹5 |
| 25 Sep 2020 | ₹5 | ₹5 | ₹5 |
| 16 Oct 2020 | ₹5 | ₹5 | ₹5 |
| 6 Nov 2020 | ₹5 | ₹5 | ₹5 |
| 27 Nov 2020 | ₹6 | ₹5 | ₹5 |
| 18 Dec 2020 | ₹11 | ₹7 | ₹5 |
| 8 Jan 2021 | ₹10 | ₹8 | ₹6 |
| 29 Jan 2021 | ₹8 | ₹9 | ₹6 |
| 19 Feb 2021 | ₹9 | ₹9 | ₹7 |
| 12 Mar 2021 | ₹8 | ₹9 | ₹7 |
| 1 Apr 2021 | ₹9 | ₹9 | ₹7 |
| 23 Apr 2021 | ₹9 | ₹9 | ₹7 |
| 14 May 2021 | ₹12 | ₹9 | ₹8 |
| 4 Jun 2021 | ₹14 | ₹11 | ₹9 |
| 25 Jun 2021 | ₹16 | ₹13 | ₹9 |
| 16 Jul 2021 | ₹17 | ₹15 | ₹10 |
| 6 Aug 2021 | ₹16 | ₹16 | ₹11 |
| 27 Aug 2021 | ₹14 | ₹15 | ₹12 |
| 17 Sep 2021 | ₹14 | ₹15 | ₹12 |
| 8 Oct 2021 | ₹16 | ₹14 | ₹12 |
| 29 Oct 2021 | ₹14 | ₹15 | ₹13 |
| 18 Nov 2021 | ₹14 | ₹15 | ₹13 |
| 10 Dec 2021 | ₹16 | ₹14 | ₹13 |
| 31 Dec 2021 | ₹18 | ₹15 | ₹13 |
| 21 Jan 2022 | ₹17 | ₹16 | ₹14 |
| 11 Feb 2022 | ₹20 | ₹18 | ₹15 |
| 4 Mar 2022 | ₹17 | ₹18 | ₹15 |
| 25 Mar 2022 | ₹17 | ₹17 | ₹15 |
| 13 Apr 2022 | ₹18 | ₹18 | ₹16 |
| 6 May 2022 | ₹16 | ₹18 | ₹16 |
| 27 May 2022 | ₹14 | ₹17 | ₹16 |
| 17 Jun 2022 | ₹14 | ₹16 | ₹16 |
| 8 Jul 2022 | ₹15 | ₹15 | ₹15 |
| 29 Jul 2022 | ₹15 | ₹15 | ₹15 |
| 19 Aug 2022 | ₹19 | ₹16 | ₹16 |
| 9 Sep 2022 | ₹20 | ₹18 | ₹16 |
| 30 Sep 2022 | ₹30 | ₹21 | ₹17 |
| 21 Oct 2022 | ₹27 | ₹24 | ₹19 |
| 11 Nov 2022 | ₹29 | ₹26 | ₹20 |
| 2 Dec 2022 | ₹30 | ₹28 | ₹21 |
| 23 Dec 2022 | ₹25 | ₹28 | ₹22 |
| 13 Jan 2023 | ₹35 | ₹29 | ₹23 |
| 3 Feb 2023 | ₹36 | ₹32 | ₹25 |
| 24 Feb 2023 | ₹30 | ₹32 | ₹26 |
| 17 Mar 2023 | ₹30 | ₹31 | ₹27 |
| 6 Apr 2023 | ₹30 | ₹30 | ₹27 |
| 28 Apr 2023 | ₹34 | ₹31 | ₹28 |
| 19 May 2023 | ₹34 | ₹32 | ₹28 |
| 9 Jun 2023 | ₹39 | ₹36 | ₹30 |
| 30 Jun 2023 | ₹50 | ₹39 | ₹32 |
| 21 Jul 2023 | ₹41 | ₹44 | ₹34 |
| 11 Aug 2023 | ₹53 | ₹45 | ₹36 |
| 1 Sep 2023 | ₹59 | ₹51 | ₹39 |
| 22 Sep 2023 | ₹80 | ₹61 | ₹43 |
| 13 Oct 2023 | ₹87 | ₹71 | ₹49 |
| 3 Nov 2023 | ₹90 | ₹76 | ₹53 |
| 24 Nov 2023 | ₹97 | ₹85 | ₹59 |
| 15 Dec 2023 | ₹94 | ₹89 | ₹64 |
| 5 Jan 2024 | ₹133 | ₹99 | ₹70 |
| 25 Jan 2024 | ₹184 | ₹117 | ₹79 |
| 16 Feb 2024 | ₹167 | ₹138 | ₹91 |
| 7 Mar 2024 | ₹172 | ₹154 | ₹102 |
| 28 Mar 2024 | ₹198 | ₹161 | ₹111 |
| 19 Apr 2024 | ₹332 | ₹203 | ₹129 |
| 10 May 2024 | ₹294 | ₹251 | ₹154 |
| 31 May 2024 | ₹350 | ₹281 | ₹176 |
| 21 Jun 2024 | ₹383 | ₹324 | ₹203 |
| 12 Jul 2024 | ₹381 | ₹350 | ₹228 |
| 2 Aug 2024 | ₹363 | ₹360 | ₹247 |
| 23 Aug 2024 | ₹373 | ₹354 | ₹260 |
| 13 Sep 2024 | ₹340 | ₹354 | ₹273 |
| 4 Oct 2024 | ₹338 | ₹341 | ₹280 |
| 25 Oct 2024 | ₹416 | ₹369 | ₹296 |
| 14 Nov 2024 | ₹431 | ₹411 | ₹318 |
| 6 Dec 2024 | ₹517 | ₹444 | ₹340 |
| 27 Dec 2024 | ₹546 | ₹490 | ₹368 |
| 17 Jan 2025 | ₹510 | ₹522 | ₹395 |
| 7 Feb 2025 | ₹439 | ₹486 | ₹404 |
| 28 Feb 2025 | ₹386 | ₹454 | ₹405 |
| 21 Mar 2025 | ₹486 | ₹436 | ₹405 |
| 11 Apr 2025 | ₹545 | ₹466 | ₹418 |
| 2 May 2025 | ₹496 | ₹489 | ₹431 |
| 23 May 2025 | ₹512 | ₹496 | ₹441 |
| 13 Jun 2025 | ₹497 | ₹506 | ₹451 |
| 4 Jul 2025 | ₹471 | ₹495 | ₹456 |
| 25 Jul 2025 | ₹491 | ₹500 | ₹463 |
| 14 Aug 2025 | ₹506 | ₹506 | ₹469 |
| 5 Sep 2025 | ₹504 | ₹503 | ₹473 |
| 26 Sep 2025 | ₹498 | ₹509 | ₹479 |
| 17 Oct 2025 | ₹484 | ₹500 | ₹481 |
| 7 Nov 2025 | ₹392 | ₹479 | ₹477 |
| 28 Nov 2025 | ₹271 | ₹398 | ₹452 |
| 19 Dec 2025 | ₹294 | ₹338 | ₹426 |
| 9 Jan 2026 | ₹274 | ₹322 | ₹410 |
| 1 Feb 2026 | ₹237 | ₹289 | ₹388 |
| 20 Feb 2026 | ₹314 | ₹284 | ₹372 |
| 13 Mar 2026 | ₹277 | ₹288 | ₹362 |
| 2 Apr 2026 | ₹273 | ₹283 | ₹352 |
| 24 Apr 2026 | ₹323 | ₹293 | ₹346 |
| 15 May 2026 | ₹301 | ₹304 | ₹343 |
| 4 Jun 2026 | ₹317 | ₹307 | ₹339 |
| 12 Jun 2026 | ₹315 | ₹308 | ₹337 |
| 24 Jun 2026 | ₹341 | ₹316 | ₹337 |
| 3 Jul 2026 | ₹337 | ₹322 | ₹338 |
| 24 Jul 2026 | ₹295 | ₹324 | ₹336 |
| 14 Aug 2026 | ₹298 | ₹311 | ₹331 |
| 4 Sep 2026 | ₹301 | ₹307 | ₹326 |
| 25 Sep 2026 | ₹278 | ₹297 | ₹321 |
| 16 Oct 2026 | ₹329 | ₹298 | ₹318 |
| 5 Nov 2026 | ₹316 | ₹303 | ₹317 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2017; Falling from Jul 2017 to Jul 2020; Rising from Jul 2020 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 285 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +74.3% |
| 3 Jun 2016 | +50.9% |
| 10 Jun 2016 | +47.4% |
| 17 Jun 2016 | +41.6% |
| 24 Jun 2016 | +29.2% |
| 1 Jul 2016 | +36.2% |
| 8 Jul 2016 | +13.1% |
| 15 Jul 2016 | +21.5% |
| 22 Jul 2016 | −0.8% |
| 29 Jul 2016 | −13.9% |
| 5 Aug 2016 | −14.5% |
| 12 Aug 2016 | −20.3% |
| 19 Aug 2016 | −9.1% |
| 26 Aug 2016 | −29.6% |
| 2 Sep 2016 | −18.8% |
| 9 Sep 2016 | −13.4% |
| 16 Sep 2016 | −7.0% |
| 23 Sep 2016 | −9.6% |
| 30 Sep 2016 | −18.6% |
| 7 Oct 2016 | −2.3% |
| 14 Oct 2016 | −9.1% |
| 21 Oct 2016 | −1.7% |
| 30 Oct 2016 | +5.6% |
| 4 Nov 2016 | +4.4% |
| 11 Nov 2016 | +23.0% |
| 18 Nov 2016 | +6.6% |
| 25 Nov 2016 | +14.0% |
| 2 Dec 2016 | +17.7% |
| 9 Dec 2016 | +14.6% |
| 16 Dec 2016 | +9.7% |
| 23 Dec 2016 | +12.4% |
| 30 Dec 2016 | +15.3% |
| 6 Jan 2017 | +6.3% |
| 13 Jan 2017 | +17.6% |
| 20 Jan 2017 | +25.6% |
| 27 Jan 2017 | +16.0% |
| 3 Feb 2017 | +17.1% |
| 10 Feb 2017 | +2.7% |
| 17 Feb 2017 | +4.6% |
| 23 Feb 2017 | +3.4% |
| 3 Mar 2017 | −0.6% |
| 10 Mar 2017 | −1.1% |
| 17 Mar 2017 | +3.4% |
| 24 Mar 2017 | +2.8% |
| 31 Mar 2017 | +5.0% |
| 7 Apr 2017 | +4.5% |
| 13 Apr 2017 | +10.2% |
| 21 Apr 2017 | −12.2% |
| 28 Apr 2017 | −7.4% |
| 5 May 2017 | −4.5% |
| 12 May 2017 | −10.5% |
| 19 May 2017 | −2.1% |
| 26 May 2017 | −5.4% |
| 2 Jun 2017 | −10.2% |
| 9 Jun 2017 | −11.7% |
| 16 Jun 2017 | −21.3% |
| 23 Jun 2017 | −16.1% |
| 30 Jun 2017 | −19.9% |
| 7 Jul 2017 | −15.9% |
| 14 Jul 2017 | −29.9% |
| 21 Jul 2017 | −23.7% |
| 28 Jul 2017 | −24.5% |
| 4 Aug 2017 | −20.8% |
| 11 Aug 2017 | −25.2% |
| 18 Aug 2017 | −22.4% |
| 24 Aug 2017 | −21.8% |
| 1 Sep 2017 | −18.4% |
| 8 Sep 2017 | −22.2% |
| 15 Sep 2017 | −19.5% |
| 22 Sep 2017 | −13.0% |
| 29 Sep 2017 | −6.7% |
| 6 Oct 2017 | −19.1% |
| 13 Oct 2017 | −18.4% |
| 19 Oct 2017 | −18.7% |
| 27 Oct 2017 | −19.9% |
| 3 Nov 2017 | −10.3% |
| 10 Nov 2017 | +0.5% |
| 17 Nov 2017 | −9.5% |
| 24 Nov 2017 | −6.8% |
| 1 Dec 2017 | −1.6% |
| 8 Dec 2017 | +7.4% |
| 15 Dec 2017 | +11.2% |
| 22 Dec 2017 | +23.8% |
| 29 Dec 2017 | +17.8% |
| 5 Jan 2018 | +27.8% |
| 12 Jan 2018 | +28.7% |
| 19 Jan 2018 | +20.6% |
| 25 Jan 2018 | +23.5% |
| 2 Feb 2018 | +2.7% |
| 9 Feb 2018 | +5.9% |
| 16 Feb 2018 | −1.1% |
| 23 Feb 2018 | −2.4% |
| 1 Mar 2018 | −5.4% |
| 9 Mar 2018 | −18.6% |
| 16 Mar 2018 | −13.5% |
| 23 Mar 2018 | −31.7% |
| 28 Mar 2018 | −30.8% |
| 6 Apr 2018 | −28.2% |
| 13 Apr 2018 | −26.8% |
| 20 Apr 2018 | −24.2% |
| 27 Apr 2018 | −25.1% |
| 4 May 2018 | −16.8% |
| 11 May 2018 | −21.4% |
| 18 May 2018 | −22.2% |
| 25 May 2018 | −23.3% |
| 1 Jun 2018 | −26.7% |
| 8 Jun 2018 | −22.3% |
| 15 Jun 2018 | −25.8% |
| 22 Jun 2018 | −19.8% |
| 29 Jun 2018 | −27.8% |
| 6 Jul 2018 | −32.4% |
| 13 Jul 2018 | −30.5% |
| 20 Jul 2018 | −36.0% |
| 27 Jul 2018 | −31.4% |
| 3 Aug 2018 | −18.7% |
| 10 Aug 2018 | −20.7% |
| 17 Aug 2018 | −22.8% |
| 24 Aug 2018 | −21.3% |
| 31 Aug 2018 | −20.6% |
| 7 Sep 2018 | −14.9% |
| 14 Sep 2018 | −17.3% |
| 21 Sep 2018 | −22.7% |
| 28 Sep 2018 | −20.9% |
| 5 Oct 2018 | −18.5% |
| 12 Oct 2018 | −21.8% |
| 19 Oct 2018 | −7.8% |
| 26 Oct 2018 | −19.6% |
| 2 Nov 2018 | −30.8% |
| 9 Nov 2018 | −20.5% |
| 16 Nov 2018 | −21.8% |
| 22 Nov 2018 | −22.4% |
| 30 Nov 2018 | −25.7% |
| 7 Dec 2018 | −29.4% |
| 14 Dec 2018 | −29.1% |
| 21 Dec 2018 | −18.0% |
| 28 Dec 2018 | −15.0% |
| 4 Jan 2019 | −11.7% |
| 11 Jan 2019 | −9.4% |
| 18 Jan 2019 | −12.1% |
| 25 Jan 2019 | −10.5% |
| 1 Feb 2019 | −22.9% |
| 8 Feb 2019 | −30.7% |
| 15 Feb 2019 | −25.3% |
| 22 Feb 2019 | −21.8% |
| 1 Mar 2019 | −2.5% |
| 8 Mar 2019 | +10.7% |
| 15 Mar 2019 | −0.3% |
| 22 Mar 2019 | −11.9% |
| 29 Mar 2019 | −6.4% |
| 5 Apr 2019 | −10.0% |
| 12 Apr 2019 | −12.6% |
| 18 Apr 2019 | −14.8% |
| 26 Apr 2019 | −13.5% |
| 3 May 2019 | −8.4% |
| 10 May 2019 | −3.1% |
| 17 May 2019 | +1.6% |
| 24 May 2019 | −1.6% |
| 31 May 2019 | −8.5% |
| 7 Jun 2019 | −19.5% |
| 14 Jun 2019 | −16.3% |
| 21 Jun 2019 | −20.1% |
| 28 Jun 2019 | −21.1% |
| 5 Jul 2019 | −13.5% |
| 12 Jul 2019 | −15.4% |
| 19 Jul 2019 | −16.1% |
| 26 Jul 2019 | −12.0% |
| 2 Aug 2019 | −12.3% |
| 9 Aug 2019 | −16.1% |
| 16 Aug 2019 | −15.4% |
| 23 Aug 2019 | −23.1% |
| 30 Aug 2019 | −32.8% |
| 6 Sep 2019 | −25.1% |
| 13 Sep 2019 | −14.2% |
| 20 Sep 2019 | −20.5% |
| 27 Sep 2019 | −19.2% |
| 4 Oct 2019 | −32.2% |
| 11 Oct 2019 | −21.8% |
| 18 Oct 2019 | −24.3% |
| 27 Oct 2019 | −28.0% |
| 1 Nov 2019 | −23.5% |
| 8 Nov 2019 | −21.2% |
| 15 Nov 2019 | −24.5% |
| 22 Nov 2019 | −18.2% |
| 29 Nov 2019 | −16.9% |
| 6 Dec 2019 | −23.8% |
| 13 Dec 2019 | −38.2% |
| 20 Dec 2019 | −22.5% |
| 27 Dec 2019 | −13.3% |
| 3 Jan 2020 | −1.2% |
| 10 Jan 2020 | −9.2% |
| 17 Jan 2020 | +10.6% |
| 24 Jan 2020 | +8.6% |
| 1 Feb 2020 | +4.0% |
| 7 Feb 2020 | +7.9% |
| 14 Feb 2020 | +18.7% |
| 20 Feb 2020 | +18.5% |
| 28 Feb 2020 | +17.6% |
| 6 Mar 2020 | +14.9% |
| 13 Mar 2020 | +27.4% |
| 20 Mar 2020 | +21.4% |
| 27 Mar 2020 | +2.3% |
| 3 Apr 2020 | +3.5% |
| 9 Apr 2020 | +8.8% |
| 17 Apr 2020 | +0.1% |
| 24 Apr 2020 | +0.2% |
| 30 Apr 2020 | +6.7% |
| 8 May 2020 | +1.3% |
| 15 May 2020 | −1.0% |
| 22 May 2020 | −4.5% |
| 29 May 2020 | −6.4% |
| 5 Jun 2020 | +12.1% |
| 12 Jun 2020 | +6.2% |
| 19 Jun 2020 | +21.3% |
| 26 Jun 2020 | +135.8% |
| 3 Jul 2020 | +73.3% |
| 10 Jul 2020 | +63.2% |
| 17 Jul 2020 | +32.1% |
| 24 Jul 2020 | +51.4% |
| 31 Jul 2020 | +26.6% |
| 7 Aug 2020 | +32.7% |
| 14 Aug 2020 | +23.6% |
| 21 Aug 2020 | +46.4% |
| 28 Aug 2020 | +43.4% |
| 4 Sep 2020 | +16.8% |
| 11 Sep 2020 | +5.7% |
| 18 Sep 2020 | −2.6% |
| 25 Sep 2020 | −42.6% |
| 1 Oct 2020 | −30.3% |
| 9 Oct 2020 | −31.0% |
| 16 Oct 2020 | −20.6% |
| 23 Oct 2020 | −23.5% |
| 30 Oct 2020 | −19.6% |
| 6 Nov 2020 | −21.5% |
| 14 Nov 2020 | −20.0% |
| 20 Nov 2020 | −19.4% |
| 27 Nov 2020 | −7.3% |
| 4 Dec 2020 | +63.2% |
| 11 Dec 2020 | +94.3% |
| 18 Dec 2020 | +106.1% |
| 24 Dec 2020 | +106.4% |
| 1 Jan 2021 | +95.4% |
| 8 Jan 2021 | +81.9% |
| 15 Jan 2021 | +84.7% |
| 22 Jan 2021 | +70.9% |
| 29 Jan 2021 | +60.6% |
| 5 Feb 2021 | +80.2% |
| 12 Feb 2021 | +70.4% |
| 19 Feb 2021 | +53.5% |
| 26 Feb 2021 | +41.2% |
| 5 Mar 2021 | −18.2% |
| 12 Mar 2021 | −27.4% |
| 19 Mar 2021 | −28.3% |
| 26 Mar 2021 | −28.9% |
| 1 Apr 2021 | −19.7% |
| 9 Apr 2021 | −7.5% |
| 16 Apr 2021 | −7.7% |
| 23 Apr 2021 | −10.1% |
| 30 Apr 2021 | +14.3% |
| 7 May 2021 | +8.1% |
| 14 May 2021 | +27.9% |
| 21 May 2021 | +42.6% |
| 28 May 2021 | +51.6% |
| 4 Jun 2021 | +53.9% |
| 11 Jun 2021 | +59.3% |
| 18 Jun 2021 | +50.6% |
| 25 Jun 2021 | +84.0% |
| 2 Jul 2021 | +72.3% |
| 9 Jul 2021 | +75.7% |
| 16 Jul 2021 | +78.4% |
| 23 Jul 2021 | +87.8% |
| 30 Jul 2021 | +62.9% |
| 6 Aug 2021 | +49.9% |
| 13 Aug 2021 | +17.0% |
| 20 Aug 2021 | −1.0% |
| 27 Aug 2021 | −5.9% |
| 3 Sep 2021 | −10.5% |
| 9 Sep 2021 | −13.8% |
| 17 Sep 2021 | −9.9% |
| 24 Sep 2021 | −28.0% |
| 1 Oct 2021 | −25.2% |
| 8 Oct 2021 | −25.1% |
| 14 Oct 2021 | −25.6% |
| 22 Oct 2021 | −33.1% |
| 29 Oct 2021 | −25.8% |
| 4 Nov 2021 | −23.5% |
| 12 Nov 2021 | −3.2% |
| 18 Nov 2021 | +0.7% |
| 26 Nov 2021 | −2.7% |
| 3 Dec 2021 | −2.0% |
| 10 Dec 2021 | +13.6% |
| 17 Dec 2021 | +8.9% |
| 24 Dec 2021 | +12.6% |
| 31 Dec 2021 | +29.2% |
| 7 Jan 2022 | +13.8% |
| 14 Jan 2022 | +12.6% |
| 21 Jan 2022 | +29.3% |
| 28 Jan 2022 | +18.2% |
| 4 Feb 2022 | +52.3% |
| 11 Feb 2022 | +34.1% |
| 18 Feb 2022 | +37.0% |
| 25 Feb 2022 | +29.2% |
| 4 Mar 2022 | +28.9% |
| 11 Mar 2022 | +13.5% |
| 17 Mar 2022 | +16.0% |
| 25 Mar 2022 | +9.9% |
| 1 Apr 2022 | −2.8% |
| 8 Apr 2022 | +8.1% |
| 13 Apr 2022 | +13.6% |
| 22 Apr 2022 | +8.5% |
| 29 Apr 2022 | +10.4% |
| 6 May 2022 | −15.8% |
| 13 May 2022 | −18.3% |
| 20 May 2022 | −13.4% |
| 27 May 2022 | −16.4% |
| 3 Jun 2022 | −9.4% |
| 10 Jun 2022 | −1.3% |
| 17 Jun 2022 | −9.8% |
| 24 Jun 2022 | −4.0% |
| 1 Jul 2022 | −7.0% |
| 8 Jul 2022 | −7.9% |
| 15 Jul 2022 | −16.0% |
| 22 Jul 2022 | −18.1% |
| 29 Jul 2022 | −19.7% |
| 5 Aug 2022 | −3.9% |
| 12 Aug 2022 | +3.7% |
| 19 Aug 2022 | +9.4% |
| 26 Aug 2022 | +22.2% |
| 2 Sep 2022 | +21.0% |
| 9 Sep 2022 | +9.1% |
| 16 Sep 2022 | +46.9% |
| 23 Sep 2022 | +70.3% |
| 30 Sep 2022 | +103.3% |
| 7 Oct 2022 | +79.7% |
| 14 Oct 2022 | +71.8% |
| 21 Oct 2022 | +75.5% |
| 28 Oct 2022 | +117.6% |
| 4 Nov 2022 | +70.9% |
| 11 Nov 2022 | +65.2% |
| 18 Nov 2022 | +46.5% |
| 25 Nov 2022 | +49.4% |
| 2 Dec 2022 | +48.1% |
| 9 Dec 2022 | +39.2% |
| 16 Dec 2022 | +27.3% |
| 23 Dec 2022 | −7.6% |
| 30 Dec 2022 | −9.2% |
| 6 Jan 2023 | −3.6% |
| 13 Jan 2023 | +31.8% |
| 20 Jan 2023 | +44.1% |
| 27 Jan 2023 | +11.6% |
| 3 Feb 2023 | +21.5% |
| 10 Feb 2023 | +17.2% |
| 17 Feb 2023 | +15.5% |
| 24 Feb 2023 | +10.2% |
| 3 Mar 2023 | +5.3% |
| 10 Mar 2023 | +24.5% |
| 17 Mar 2023 | +9.1% |
| 24 Mar 2023 | +20.7% |
| 31 Mar 2023 | +6.3% |
| 6 Apr 2023 | +6.9% |
| 13 Apr 2023 | −5.2% |
| 21 Apr 2023 | −14.4% |
| 28 Apr 2023 | −5.1% |
| 5 May 2023 | −9.4% |
| 12 May 2023 | −6.6% |
| 19 May 2023 | +6.3% |
| 26 May 2023 | +23.2% |
| 2 Jun 2023 | +31.9% |
| 9 Jun 2023 | +8.4% |
| 16 Jun 2023 | +22.0% |
| 23 Jun 2023 | +43.8% |
| 30 Jun 2023 | +61.9% |
| 7 Jul 2023 | +55.4% |
| 14 Jul 2023 | +55.9% |
| 21 Jul 2023 | +10.8% |
| 28 Jul 2023 | +20.2% |
| 4 Aug 2023 | +28.8% |
| 11 Aug 2023 | +57.4% |
| 18 Aug 2023 | +46.0% |
| 25 Aug 2023 | +44.7% |
| 1 Sep 2023 | +31.5% |
| 8 Sep 2023 | +76.4% |
| 15 Sep 2023 | +105.2% |
| 22 Sep 2023 | +74.0% |
| 29 Sep 2023 | +69.6% |
| 6 Oct 2023 | +68.6% |
| 13 Oct 2023 | +58.4% |
| 20 Oct 2023 | +98.7% |
| 27 Oct 2023 | +83.4% |
| 3 Nov 2023 | +93.2% |
| 12 Nov 2023 | +63.2% |
| 17 Nov 2023 | +80.2% |
| 24 Nov 2023 | +58.9% |
| 1 Dec 2023 | +51.1% |
| 8 Dec 2023 | +24.2% |
| 15 Dec 2023 | +3.2% |
| 22 Dec 2023 | +28.0% |
| 29 Dec 2023 | +21.6% |
| 5 Jan 2024 | +41.5% |
| 12 Jan 2024 | +41.8% |
| 20 Jan 2024 | +52.9% |
| 25 Jan 2024 | +108.7% |
| 2 Feb 2024 | +81.8% |
| 9 Feb 2024 | +65.3% |
| 16 Feb 2024 | +56.9% |
| 23 Feb 2024 | +65.3% |
| 2 Mar 2024 | +79.8% |
| 7 Mar 2024 | +77.4% |
| 15 Mar 2024 | +70.5% |
| 22 Mar 2024 | +48.6% |
| 28 Mar 2024 | +64.6% |
| 5 Apr 2024 | +68.3% |
| 12 Apr 2024 | +98.8% |
| 19 Apr 2024 | +138.8% |
| 26 Apr 2024 | +64.2% |
| 3 May 2024 | +76.8% |
| 10 May 2024 | +81.2% |
| 18 May 2024 | +80.2% |
| 24 May 2024 | +73.6% |
| 31 May 2024 | +95.7% |
| 7 Jun 2024 | +107.1% |
| 14 Jun 2024 | +128.4% |
| 21 Jun 2024 | +112.5% |
| 28 Jun 2024 | +71.8% |
| 5 Jul 2024 | +59.3% |
| 12 Jul 2024 | +25.6% |
| 19 Jul 2024 | −2.9% |
| 26 Jul 2024 | +8.9% |
| 2 Aug 2024 | +3.3% |
| 9 Aug 2024 | +8.0% |
| 16 Aug 2024 | +0.9% |
| 23 Aug 2024 | +9.4% |
| 30 Aug 2024 | −6.4% |
| 6 Sep 2024 | −12.5% |
| 13 Sep 2024 | −22.0% |
| 20 Sep 2024 | −25.8% |
| 27 Sep 2024 | −20.0% |
| 4 Oct 2024 | −17.0% |
| 11 Oct 2024 | +0.5% |
| 18 Oct 2024 | +16.2% |
| 25 Oct 2024 | +12.8% |
| 1 Nov 2024 | +25.1% |
| 8 Nov 2024 | +51.4% |
| 14 Nov 2024 | +31.1% |
| 22 Nov 2024 | +27.7% |
| 29 Nov 2024 | +37.4% |
| 6 Dec 2024 | +46.0% |
| 13 Dec 2024 | +69.4% |
| 20 Dec 2024 | +81.1% |
| 27 Dec 2024 | +83.0% |
| 3 Jan 2025 | +89.2% |
| 10 Jan 2025 | +52.5% |
| 17 Jan 2025 | +29.4% |
| 24 Jan 2025 | +20.5% |
| 1 Feb 2025 | −2.1% |
| 7 Feb 2025 | −9.4% |
| 14 Feb 2025 | −0.7% |
| 21 Feb 2025 | +2.2% |
| 28 Feb 2025 | −10.8% |
| 7 Mar 2025 | −5.3% |
| 13 Mar 2025 | −24.4% |
| 21 Mar 2025 | −6.6% |
| 28 Mar 2025 | +3.1% |
| 4 Apr 2025 | −11.6% |
| 11 Apr 2025 | −2.1% |
| 17 Apr 2025 | +0.0% |
| 25 Apr 2025 | +4.2% |
| 2 May 2025 | +16.1% |
| 9 May 2025 | +1.3% |
| 16 May 2025 | +15.5% |
| 23 May 2025 | +8.8% |
| 30 May 2025 | +22.7% |
| 6 Jun 2025 | +7.4% |
| 13 Jun 2025 | +22.8% |
| 20 Jun 2025 | −8.1% |
| 27 Jun 2025 | −19.2% |
| 4 Jul 2025 | −20.7% |
| 11 Jul 2025 | −17.7% |
| 18 Jul 2025 | −8.7% |
| 25 Jul 2025 | −8.3% |
| 1 Aug 2025 | +1.2% |
| 8 Aug 2025 | +1.8% |
| 14 Aug 2025 | −1.5% |
| 22 Aug 2025 | −2.5% |
| 29 Aug 2025 | −6.3% |
| 5 Sep 2025 | −1.3% |
| 12 Sep 2025 | −2.0% |
| 19 Sep 2025 | +8.8% |
| 26 Sep 2025 | +4.2% |
| 3 Oct 2025 | +7.4% |
| 10 Oct 2025 | −1.5% |
| 17 Oct 2025 | −6.9% |
| 24 Oct 2025 | −6.1% |
| 31 Oct 2025 | −18.0% |
| 7 Nov 2025 | −25.2% |
| 14 Nov 2025 | −40.4% |
| 21 Nov 2025 | −44.1% |
| 28 Nov 2025 | −48.4% |
| 5 Dec 2025 | −54.4% |
| 12 Dec 2025 | −44.0% |
| 19 Dec 2025 | −47.8% |
| 26 Dec 2025 | −46.2% |
| 2 Jan 2026 | −36.2% |
| 9 Jan 2026 | −44.6% |
| 16 Jan 2026 | −42.3% |
| 23 Jan 2026 | −48.0% |
| 1 Feb 2026 | −45.7% |
| 6 Feb 2026 | −36.5% |
| 13 Feb 2026 | −13.7% |
| 20 Feb 2026 | +5.3% |
| 27 Feb 2026 | +19.9% |
| 6 Mar 2026 | +27.9% |
| 13 Mar 2026 | +5.5% |
| 20 Mar 2026 | +7.0% |
| 27 Mar 2026 | +6.6% |
| 2 Apr 2026 | −11.0% |
| 10 Apr 2026 | +6.4% |
| 17 Apr 2026 | +23.1% |
| 24 Apr 2026 | +40.0% |
| 30 Apr 2026 | +42.2% |
| 8 May 2026 | +36.2% |
| 15 May 2026 | +15.7% |
| 22 May 2026 | +2.2% |
| 29 May 2026 | +2.3% |
| 4 Jun 2026 | +8.2% |
| 5 Jun 2026 | +13.5% |
| 10 Jun 2026 | +3.3% |
| 12 Jun 2026 | +7.8% |
| 17 Jun 2026 | +14.8% |
| 19 Jun 2026 | +24.6% |
| 24 Jun 2026 | +5.2% |
| 25 Jun 2026 | +2.3% |
| 1 Jul 2026 | +6.7% |
| 3 Jul 2026 | +0.3% |
| 10 Jul 2026 | +11.0% |
| 17 Jul 2026 | +4.0% |
| 24 Jul 2026 | −9.1% |
| 31 Jul 2026 | −11.0% |
| 7 Aug 2026 | −12.8% |
| 14 Aug 2026 | −8.1% |
| 21 Aug 2026 | −9.3% |
| 28 Aug 2026 | −8.5% |
| 4 Sep 2026 | −16.3% |
| 11 Sep 2026 | −14.4% |
| 18 Sep 2026 | −15.0% |
| 25 Sep 2026 | −19.5% |
| 1 Oct 2026 | −10.5% |
| 9 Oct 2026 | −9.3% |
| 16 Oct 2026 | +3.7% |
| 23 Oct 2026 | +9.5% |
| 30 Oct 2026 | +7.4% |
| 5 Nov 2026 | +13.6% |
Over the last 11 years the share price moved +2,961% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Transformers & Rectifiers India this quarter?
Indian funds and insurers (DIIs) cut their stake for 7 quarters in a row
From 7.7% to 1.2% of the company by the September 2026 quarter.
Profit grew again in the September 2026 quarter
Profit was ₹81 crore, +118.9% on a year earlier (₹37 crore), after 2 quarters of decline.
Why: Profit rose because the company had more transformer work and ran its Moraiya plant closer to full capacity, so the plant's standing costs were spread over more output.
Next results: check whether the Changodar plant starts making transformers and adds real output.
From the earnings call on 13 Oct 2026.
What are Transformers & Rectifiers India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Transformers & Rectifiers India reported revenue of ₹739 crore, up 60.7% from ₹460 crore a year earlier, and a profit of ₹81.0 crore, up 118.9% from ₹37.0 crore.
Transformers & Rectifiers India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹739 crore | ₹460 crore | +60.7% |
| Profit | ₹81.0 crore | ₹37.0 crore | +118.9% |
| Earnings per share | ₹2.66 | ₹1.13 | +135.4% |
| Operating margin | 17.0% | 11.0% | +6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Transformers & Rectifiers India's management discussed these results on a call held on 13 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Transformers & Rectifiers India share price history?
Transformers & Rectifiers India closed at ₹315.60 on 5 November 2026, down 19.5% from ₹391.90 a year earlier (7 November 2025) and up 2,079.6% over five years. Its highest weekly close since February 2016 was ₹619.60 on 3 January 2025.
Transformers & Rectifiers India share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹298.80 | +5.6% |
| 1 month ago · 9 Oct 2026 | ₹290.65 | +8.6% |
| 6 months ago · 8 May 2026 | ₹324.60 | −2.8% |
| 1 year ago · 7 Nov 2025 | ₹391.90 | −19.5% |
| 3 years ago · 3 Nov 2023 | ₹89.55 | +252.4% |
| 5 years ago · 4 Nov 2021 | ₹14.48 | +2,079.6% |
| 10 years ago · 4 Nov 2016 | ₹16.11 | +1,859.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹10.31 | +2,961.1% |
| Highest weekly close since February 2016 · 3 Jan 2025 | ₹619.60 | −49.1% |
| Lowest weekly close since February 2016 · 27 Mar 2020 | ₹2.65 | +11,809.4% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹391.90 | −19.5% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹232.50 | +35.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 5 November 2026.
What is the latest news on Transformers & Rectifiers India?
5 Nov 2026: Transformers & Rectifiers India closed at ₹315.60, up 5.6% on the week and up 8.6% on the month. 13 Oct 2026: Transformers & Rectifiers India held its results call for July to September 2026. Management guided: FY27 revenue growth 25% and beyond (floor), profit margin 9%-10% (range), and operating margin around 15% (specific)
Earlier
- Results for July to September 2026: Revenue up 60.7% and profit up 118.9% on a year earlier.
- 18 Sep 2026: ex-date for a dividend of ₹0.25 a share.
- 14 Feb 2025: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does Transformers & Rectifiers India pay?
Transformers & Rectifiers India paid ₹0.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.08% at the ₹315.60 close on 5 November 2026. The last was a dividend of ₹0.25 a share, ex-date 18 September 2026.
Transformers & Rectifiers India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 18 Sep 2026Dividend | ₹0.25 | Dividend |
| 9 May 2025Dividend | ₹0.20 | Dividend |
| 10 May 2024Dividend | ₹0.20 | Dividend |
| 28 Jul 2023Dividend | ₹0.15 | Dividend |
| 28 Jul 2022Dividend | ₹0.15 | Dividend |
| 2 Sep 2021Dividend | ₹0.10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Transformers & Rectifiers India Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 6 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Transformers & Rectifiers India management say on the latest results call?
On the call for July to September 2026, held on 13 October 2026, Transformers & Rectifiers India's management guided: FY27 revenue growth 25% and beyond (floor), profit margin 9%-10% (range), and operating margin around 15% (specific)
“Yes, this is repetitive in nature because these are generator transformers, and NPCIL is putting up a few more nuclear power projects in India.”Satyen Mamtora, on the call for July to September 2026
What management guided
- Working-capital days planned at 110-120 by FY27 year-end to enable positive cash flow.
- Current book billed over 18-24 months, with a 24-28-month backlog ceiling; MEIL execution 35 months, APTRANSCO delivery within 13 months, DVC 15-28 months, GETCO 24-36 months; PGCIL approximately ₹1,000 crore over 24-28 months, manufacturing from Dec 2027.
- Changodar capital spending approximately ₹150 crore; commercial production near Diwali. Moraiya adds 22,000 MVA EHV and pressboard-enabled 30% capacity, planned FY28.
- Expanded capacity planned at 80%-85% backward integration; CTC 3,000 MTPA, about 60% captive, commissioned before Diwali, trials Nov-Dec, commercial output January to March 2027 and market sales April to June 2027; margin uplift of 200-300 basis points phased through FY29.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 13 October 2026.
What to watch in Transformers & Rectifiers India's next results?
When Transformers & Rectifiers India reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Check whether Changodar commissioning converts into initial transformer output and a visible capacity ramp.
| What to check (from the call) |
|---|
| Check whether Changodar commissioning converts into initial transformer output and a visible capacity ramp. |
| Track collections, inventory and milestone approvals for progress toward positive cash flow. |
| Verify CTC commissioning, trial runs and commercial production against the stated integration schedule. |
| Check whether BESS inquiries convert into a first order and clarify the company's assessment of the new market. |
Which stock lists is Transformers & Rectifiers India on?
Transformers & Rectifiers India is on one of our India lists: Power & green energy stocks.
Is Transformers & Rectifiers India profitable?
Transformers & Rectifiers India Ltd earned ₹81.0 Cr of net profit in the Sep 2026 quarter, +118.9% on the same quarter a year earlier. Full-year FY26 profit was ₹272 Cr. That is 11.0% of the quarter's revenue. The same quarter a year earlier earned ₹37.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹272 Cr (+25.9% on the year before).
FY26 profit ₹272 Cr (+25.9% on the year before)
- Net profit ₹272
| Quarter | Net profit |
|---|---|
| FY16 | −₹7 |
| FY17 | ₹24 |
| FY18 | ₹6 |
| FY19 | ₹5 |
| FY20 | ₹1 |
| FY21 | ₹8 |
| FY22 | ₹14 |
| FY23 | ₹42 |
| FY24 | ₹47 |
| FY25 | ₹216 |
| FY26 | ₹272 |
Growth on a year earlier
- Growth on a year earlier 25.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | −75% |
| FY19 | −16.7% |
| FY20 | −80% |
| FY21 | 700% |
| FY22 | 75% |
| FY23 | 200% |
| FY24 | 11.9% |
| FY25 | 359.6% |
| FY26 | 25.9% |
Sep 2026: ₹81.0 Cr (+118.9% on a year earlier)
- Net profit (quarterly) ₹81.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹16 |
| Mar 2024 | ₹42 |
| Jun 2024 | ₹21 |
| Sep 2024 | ₹46 |
| Dec 2024 | ₹55 |
| Mar 2025 | ₹94 |
| Jun 2025 | ₹67 |
| Sep 2025 | ₹37 |
| Dec 2025 | ₹76 |
| Mar 2026 | ₹91 |
| Jun 2026 | ₹64 |
| Sep 2026 | ₹81 |
Growth on a year earlier
- Growth on a year earlier 118.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 14.3% |
| Mar 2024 | 320% |
| Jun 2024 | – |
| Sep 2024 | 2,200% |
| Dec 2024 | 243.8% |
| Mar 2025 | 123.8% |
| Jun 2025 | 219% |
| Sep 2025 | −19.6% |
| Dec 2025 | 38.2% |
| Mar 2026 | −3.2% |
| Jun 2026 | −4.5% |
| Sep 2026 | 118.9% |
Why profit moved: revenue changed +60.7% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +37.4% and revenue +29.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Transformers & Rectifiers India make, and is it growing?
Transformers & Rectifiers India Ltd reported ₹739 Cr of revenue in the Sep 2026 quarter, +60.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 14.3% a year on average. The last full year, FY26, came in at ₹2,507 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,831 Cr.
FY26 revenue was ₹2,507 Cr, +24.3% on the year before.
FY26 revenue ₹2,507 Cr (+24.3% on the year before), 14.3% a year over 10 years
- Revenue ₹2,507
| Quarter | Revenue |
|---|---|
| FY16 | ₹657 |
| FY17 | ₹821 |
| FY18 | ₹716 |
| FY19 | ₹855 |
| FY20 | ₹701 |
| FY21 | ₹742 |
| FY22 | ₹1,158 |
| FY23 | ₹1,396 |
| FY24 | ₹1,291 |
| FY25 | ₹2,017 |
| FY26 | ₹2,507 |
Growth on a year earlier
- Growth on a year earlier 24.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 18.8% |
| FY17 | 25% |
| FY18 | −12.8% |
| FY19 | 19.4% |
| FY20 | −18% |
| FY21 | 5.8% |
| FY22 | 56.1% |
| FY23 | 20.6% |
| FY24 | −7.5% |
| FY25 | 56.2% |
| FY26 | 24.3% |
Sep 2026: ₹739 Cr (+60.7% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹739
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹369 |
| Mar 2024 | ₹513 |
| Jun 2024 | ₹322 |
| Sep 2024 | ₹462 |
| Dec 2024 | ₹559 |
| Mar 2025 | ₹676 |
| Jun 2025 | ₹529 |
| Sep 2025 | ₹460 |
| Dec 2025 | ₹737 |
| Mar 2026 | ₹783 |
| Jun 2026 | ₹572 |
| Sep 2026 | ₹739 |
Growth on a year earlier
- Growth on a year earlier 60.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 11.1% |
| Mar 2024 | 17.1% |
| Jun 2024 | 106.4% |
| Sep 2024 | 79.8% |
| Dec 2024 | 51.5% |
| Mar 2025 | 31.8% |
| Jun 2025 | 64.3% |
| Sep 2025 | −0.4% |
| Dec 2025 | 31.8% |
| Mar 2026 | 15.8% |
| Jun 2026 | 8.1% |
| Sep 2026 | 60.7% |
Recent pace: the last four quarters grew +29.1% on average, against 14.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +27.3%, against +30.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +23.3%, against +58.0% a year (rolling over).
How much of every ₹100 of sales does Transformers & Rectifiers India keep?
Transformers & Rectifiers India Ltd's operating margin was 17.0% in the Sep 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 6.0% and 16.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +6.2 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 15.0%, within a range of 6.0% to 16.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 6% |
| FY15 | 6% |
| FY16 | 6% |
| FY17 | 11% |
| FY18 | 9% |
| FY19 | 7% |
| FY20 | 7% |
| FY21 | 9% |
| FY22 | 6% |
| FY23 | 9% |
| FY24 | 10% |
| FY25 | 16% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | 0.0 pts |
| FY17 | +5.0 pts |
| FY18 | −2.0 pts |
| FY19 | −2.0 pts |
| FY20 | 0.0 pts |
| FY21 | +2.0 pts |
| FY22 | −3.0 pts |
| FY23 | +3.0 pts |
| FY24 | +1.0 pts |
| FY25 | +6.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 17.0% (+6.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 10% |
| Mar 2024 | 14% |
| Jun 2024 | 13% |
| Sep 2024 | 15% |
| Dec 2024 | 15% |
| Mar 2025 | 19% |
| Jun 2025 | 17% |
| Sep 2025 | 11% |
| Dec 2025 | 17% |
| Mar 2026 | 15% |
| Jun 2026 | 16% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | +7.0 pts |
| Jun 2024 | +10.2 pts |
| Sep 2024 | +7.0 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | +6.0 pts |
Is Transformers & Rectifiers India's profit turning into cash?
Over the last 3 years, 15% of Transformers & Rectifiers India Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹105 Cr of cash, against ₹272 Cr of profit. After ₹105 Cr of spending on assets, free cash was −₹210 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹105 Cr against profit ₹272 Cr; 15% of 3 years' profit came in as cash
- Operating cash −₹105
- Net profit ₹272
- Free cash −₹210
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹37 | −₹7 | ₹29 |
| FY17 | ₹66 | ₹24 | ₹54 |
| FY18 | −₹102 | ₹6 | −₹132 |
| FY19 | ₹179 | ₹5 | ₹163 |
| FY20 | ₹16 | ₹1 | ₹5 |
| FY21 | ₹96 | ₹8 | ₹91 |
| FY22 | ₹2 | ₹14 | −₹5 |
| FY23 | ₹28 | ₹42 | ₹18 |
| FY24 | ₹29 | ₹47 | ₹11 |
| FY25 | ₹157 | ₹216 | −₹34 |
| FY26 | −₹105 | ₹272 | −₹210 |
FY26: operating cash was −39% of profit (15% over three years)
- Operating cash as % of profit −39%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 275% | 100% |
| FY18 | −1,700% | 100% |
| FY19 | 300% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 14% | 100% |
| FY23 | 67% | 100% |
| FY24 | 62% | 100% |
| FY25 | 73% | 100% |
| FY26 | −39% | 100% |
Why 15% of profit came in as cash: the cash cycle got 27 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 27 days longer. The next section looks at where the cash is stuck.
Where does Transformers & Rectifiers India's cash go?
Transformers & Rectifiers India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 200 days in FY26, up from 173 days in FY21. It spent ₹314 Cr on assets over the last 3 years. Customers take 129 days to pay, and stock sits for 133 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,507 Cr, each day of that cycle ties up about ₹6.9 Cr, so roughly ₹1,374 Cr is tied up in the business at any time.
FY26: customers took 129 days to pay and stock sat for 133 days, about 4.4 months of sales sitting as stock, for a full cycle of 200 days, longer than FY21's 173.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 133 days. Customers pay about 129 days after that. Suppliers are paid at 62 days. Together that makes the 200-day cycle.
FY26: a 200-day cash cycle, +27 days compared with FY21
- Cash cycle 200d
- Inventory days 133d
- Debtor days 129d
- Payable days 62d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 134d | 78d | 191d | 136d |
| FY15 | 145d | 147d | 158d | 160d |
| FY16 | 117d | 155d | 171d | 209d |
| FY17 | 138d | 120d | 166d | 149d |
| FY18 | 235d | 182d | 256d | 203d |
| FY19 | 156d | 109d | 161d | 114d |
| FY20 | 210d | 153d | 218d | 161d |
| FY21 | 173d | 147d | 205d | 179d |
| FY22 | 139d | 104d | 164d | 129d |
| FY23 | 141d | 93d | 166d | 118d |
| FY24 | 188d | 109d | 174d | 95d |
| FY25 | 94d | 118d | 85d | 109d |
| FY26 | 200d | 133d | 129d | 62d |
Spending on assets: ₹314 Cr over the last 3 years, against ₹82.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹138 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹105 Cr, work in progress ₹138 Cr, a build-out
- Capex ₹105
- Work-in-progress ₹138
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹8 | ₹11 |
| FY17 | ₹12 | ₹6 |
| FY18 | ₹30 | ₹12 |
| FY19 | ₹16 | ₹3 |
| FY20 | ₹11 | ₹2 |
| FY21 | ₹5 | ₹0 |
| FY22 | ₹7 | ₹3 |
| FY23 | ₹10 | ₹3 |
| FY24 | ₹18 | ₹5 |
| FY25 | ₹191 | ₹62 |
| FY26 | ₹105 | ₹138 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Transformers & Rectifiers India's P/E ratio, and how does it compare with its own history?
Transformers & Rectifiers India Ltd's P/E is 31.1×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 32.5×, over 9.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 31.1× against a usual 32.5×: in the middle of its own history: higher than 46% of past readings
- P/E 31.1×
- Median 32.5×
| Week | P/E | Median |
|---|---|---|
| 11 Aug 2017 | 16.7× | 32.5× |
| 24 Aug 2017 | 17.8× | 32.5× |
| 8 Sep 2017 | 17.5× | 32.5× |
| 22 Sep 2017 | 17.9× | 32.5× |
| 6 Oct 2017 | 17.6× | 32.5× |
| 19 Oct 2017 | 16.8× | 32.5× |
| 3 Nov 2017 | 18.4× | 32.5× |
| 17 Nov 2017 | 17.9× | 32.5× |
| 1 Dec 2017 | 18.4× | 32.5× |
| 15 Dec 2017 | 20.1× | 32.5× |
| 29 Dec 2017 | 23.5× | 32.5× |
| 12 Jan 2018 | 23.3× | 32.5× |
| 25 Jan 2018 | 21.3× | 32.5× |
| 9 Feb 2018 | 19.2× | 32.5× |
| 23 Feb 2018 | 17.4× | 32.5× |
| 9 Mar 2018 | 15.8× | 32.5× |
| 23 Mar 2018 | 15.1× | 32.5× |
| 6 Apr 2018 | 16.3× | 32.5× |
| 20 Apr 2018 | 15.4× | 32.5× |
| 4 May 2018 | 16.3× | 32.5× |
| 18 May 2018 | 13.6× | 32.5× |
| 1 Jun 2018 | 13.2× | 32.5× |
| 15 Jun 2018 | 12.9× | 32.5× |
| 29 Jun 2018 | 11.3× | 32.5× |
| 13 Jul 2018 | 11.2× | 32.5× |
| 27 Jul 2018 | 10.9× | 32.5× |
| 10 Aug 2018 | 12.6× | 32.5× |
| 24 Aug 2018 | 11.5× | 32.5× |
| 7 Sep 2018 | 48.7× | 32.5× |
| 21 Sep 2018 | 43.0× | 32.5× |
| 5 Oct 2018 | 36.8× | 32.5× |
| 19 Oct 2018 | 36.0× | 32.5× |
| 2 Nov 2018 | 36.5× | 32.5× |
| 16 Nov 2018 | 34.9× | 32.5× |
| 30 Nov 2018 | 32.8× | 32.5× |
| 14 Dec 2018 | 32.5× | 32.5× |
| 28 Dec 2018 | 32.6× | 32.5× |
| 11 Jan 2019 | 33.6× | 32.5× |
| 25 Jan 2019 | 30.8× | 32.5× |
| 8 Feb 2019 | 26.9× | 32.5× |
| 22 Feb 2019 | 26.4× | 32.5× |
| 8 Mar 2019 | 35.9× | 32.5× |
| 22 Mar 2019 | 31.8× | 32.5× |
| 5 Apr 2019 | 32.5× | 32.5× |
| 18 Apr 2019 | 31.1× | 32.5× |
| 3 May 2019 | 27.2× | 32.5× |
| 17 May 2019 | 28.3× | 32.5× |
| 31 May 2019 | 32.2× | 32.5× |
| 14 Jun 2019 | 27.9× | 32.5× |
| 28 Jun 2019 | 26.0× | 32.5× |
| 12 Jul 2019 | 26.0× | 32.5× |
| 26 Jul 2019 | 23.9× | 32.5× |
| 9 Aug 2019 | 22.1× | 32.5× |
| 23 Aug 2019 | 40.1× | 32.5× |
| 6 Sep 2019 | 41.6× | 32.5× |
| 20 Sep 2019 | 40.6× | 32.5× |
| 4 Oct 2019 | 36.8× | 32.5× |
| 18 Oct 2019 | 39.6× | 32.5× |
| 1 Nov 2019 | 39.8× | 32.5× |
| 15 Nov 2019 | 23.0× | 32.5× |
| 29 Nov 2019 | 21.2× | 32.5× |
| 13 Dec 2019 | 19.9× | 32.5× |
| 27 Dec 2019 | 22.7× | 32.5× |
| 10 Jan 2020 | 24.1× | 32.5× |
| 24 Jan 2020 | 26.2× | 32.5× |
| 7 Feb 2020 | 26.3× | 32.5× |
| 20 Feb 2020 | 14.0× | 32.5× |
| 6 Mar 2020 | 11.8× | 32.5× |
| 20 Mar 2020 | 9.90× | 32.5× |
| 3 Apr 2020 | 9.70× | 32.5× |
| 17 Apr 2020 | 11.4× | 32.5× |
| 30 Apr 2020 | 11.5× | 32.5× |
| 15 May 2020 | 11.2× | 32.5× |
| 29 May 2020 | 10.7× | 32.5× |
| 12 Jun 2020 | 13.0× | 32.5× |
| 26 Jun 2020 | 22.9× | 32.5× |
| 31 Jul 2020 | 97.5× | 32.5× |
| 14 Aug 2020 | 97.5× | 32.5× |
| 28 Aug 2020 | 97.5× | 32.5× |
| 11 Sep 2020 | 97.5× | 32.5× |
| 4 Jun 2021 | 52.4× | 32.5× |
| 18 Jun 2021 | 51.7× | 32.5× |
| 2 Jul 2021 | 59.0× | 32.5× |
| 16 Jul 2021 | 62.9× | 32.5× |
| 30 Jul 2021 | 63.6× | 32.5× |
| 13 Aug 2021 | 29.1× | 32.5× |
| 27 Aug 2021 | 28.0× | 32.5× |
| 9 Sep 2021 | 27.6× | 32.5× |
| 24 Sep 2021 | 26.8× | 32.5× |
| 8 Oct 2021 | 30.8× | 32.5× |
| 22 Oct 2021 | 27.7× | 32.5× |
| 4 Nov 2021 | 28.8× | 32.5× |
| 18 Nov 2021 | 25.8× | 32.5× |
| 3 Dec 2021 | 25.0× | 32.5× |
| 17 Dec 2021 | 26.8× | 32.5× |
| 31 Dec 2021 | 31.7× | 32.5× |
| 14 Jan 2022 | 30.2× | 32.5× |
| 28 Jan 2022 | 30.0× | 32.5× |
| 11 Feb 2022 | 27.9× | 32.5× |
| 25 Feb 2022 | 24.0× | 32.5× |
| 11 Mar 2022 | 23.9× | 32.5× |
| 25 Mar 2022 | 22.7× | 32.5× |
| 8 Apr 2022 | 25.5× | 32.5× |
| 22 Apr 2022 | 26.0× | 32.5× |
| 6 May 2022 | 22.6× | 32.5× |
| 20 May 2022 | 29.2× | 32.5× |
| 3 Jun 2022 | 28.9× | 32.5× |
| 17 Jun 2022 | 26.1× | 32.5× |
| 1 Jul 2022 | 26.5× | 32.5× |
| 15 Jul 2022 | 27.8× | 32.5× |
| 29 Jul 2022 | 27.8× | 32.5× |
| 12 Aug 2022 | 26.4× | 32.5× |
| 26 Aug 2022 | 28.5× | 32.5× |
| 9 Sep 2022 | 29.9× | 32.5× |
| 23 Sep 2022 | 38.3× | 32.5× |
| 7 Oct 2022 | 43.2× | 32.5× |
| 21 Oct 2022 | 40.5× | 32.5× |
| 4 Nov 2022 | 45.2× | 32.5× |
| 18 Nov 2022 | 30.2× | 32.5× |
| 2 Dec 2022 | 33.1× | 32.5× |
| 16 Dec 2022 | 31.6× | 32.5× |
| 30 Dec 2022 | 30.4× | 32.5× |
| 13 Jan 2023 | 38.2× | 32.5× |
| 27 Jan 2023 | 37.9× | 32.5× |
| 10 Feb 2023 | 26.6× | 32.5× |
| 24 Feb 2023 | 23.8× | 32.5× |
| 10 Mar 2023 | 25.8× | 32.5× |
| 24 Mar 2023 | 22.8× | 32.5× |
| 6 Apr 2023 | 24.0× | 32.5× |
| 21 Apr 2023 | 26.3× | 32.5× |
| 5 May 2023 | 21.6× | 32.5× |
| 19 May 2023 | 22.2× | 32.5× |
| 2 Jun 2023 | 27.4× | 32.5× |
| 16 Jun 2023 | 26.0× | 32.5× |
| 30 Jun 2023 | 32.4× | 32.5× |
| 14 Jul 2023 | 35.3× | 32.5× |
| 28 Jul 2023 | 29.0× | 32.5× |
| 11 Aug 2023 | 64.8× | 32.5× |
| 25 Aug 2023 | 72.2× | 32.5× |
| 8 Sep 2023 | 87.8× | 32.5× |
| 22 Sep 2023 | 97.5× | 32.5× |
| 6 Oct 2023 | 97.5× | 32.5× |
| 20 Oct 2023 | 97.5× | 32.5× |
| 3 Nov 2023 | 97.5× | 32.5× |
| 17 Nov 2023 | 97.5× | 32.5× |
| 1 Dec 2023 | 97.5× | 32.5× |
| 15 Dec 2023 | 97.5× | 32.5× |
| 29 Dec 2023 | 97.5× | 32.5× |
| 12 Jan 2024 | 97.5× | 32.5× |
| 9 Feb 2024 | 97.5× | 32.5× |
| 23 Feb 2024 | 97.5× | 32.5× |
| 7 Mar 2024 | 97.5× | 32.5× |
| 22 Mar 2024 | 97.5× | 32.5× |
| 19 Apr 2024 | 97.5× | 32.5× |
| 3 May 2024 | 97.5× | 32.5× |
| 18 May 2024 | 97.5× | 32.5× |
| 31 May 2024 | 97.5× | 32.5× |
| 14 Jun 2024 | 97.5× | 32.5× |
| 28 Jun 2024 | 97.5× | 32.5× |
| 12 Jul 2024 | 97.5× | 32.5× |
| 26 Jul 2024 | 97.5× | 32.5× |
| 9 Aug 2024 | 97.5× | 32.5× |
| 23 Aug 2024 | 97.5× | 32.5× |
| 6 Sep 2024 | 97.5× | 32.5× |
| 20 Sep 2024 | 97.5× | 32.5× |
| 4 Oct 2024 | 97.5× | 32.5× |
| 18 Oct 2024 | 97.5× | 32.5× |
| 1 Nov 2024 | 97.5× | 32.5× |
| 14 Nov 2024 | 97.5× | 32.5× |
| 29 Nov 2024 | 97.5× | 32.5× |
| 13 Dec 2024 | 97.5× | 32.5× |
| 27 Dec 2024 | 97.5× | 32.5× |
| 10 Jan 2025 | 97.5× | 32.5× |
| 24 Jan 2025 | 88.8× | 32.5× |
| 7 Feb 2025 | 82.4× | 32.5× |
| 21 Feb 2025 | 79.8× | 32.5× |
| 7 Mar 2025 | 79.0× | 32.5× |
| 21 Mar 2025 | 91.2× | 32.5× |
| 4 Apr 2025 | 93.0× | 32.5× |
| 17 Apr 2025 | 75.1× | 32.5× |
| 2 May 2025 | 70.8× | 32.5× |
| 16 May 2025 | 72.1× | 32.5× |
| 30 May 2025 | 74.6× | 32.5× |
| 13 Jun 2025 | 71.0× | 32.5× |
| 27 Jun 2025 | 70.2× | 32.5× |
| 11 Jul 2025 | 71.6× | 32.5× |
| 25 Jul 2025 | 70.2× | 32.5× |
| 8 Aug 2025 | 56.9× | 32.5× |
| 22 Aug 2025 | 57.8× | 32.5× |
| 5 Sep 2025 | 58.4× | 32.5× |
| 19 Sep 2025 | 61.9× | 32.5× |
| 3 Oct 2025 | 57.6× | 32.5× |
| 17 Oct 2025 | 56.1× | 32.5× |
| 31 Oct 2025 | 51.6× | 32.5× |
| 14 Nov 2025 | 38.6× | 32.5× |
| 28 Nov 2025 | 32.9× | 32.5× |
| 12 Dec 2025 | 34.0× | 32.5× |
| 26 Dec 2025 | 35.0× | 32.5× |
| 9 Jan 2026 | 30.9× | 32.5× |
| 23 Jan 2026 | 26.2× | 32.5× |
| 6 Feb 2026 | 27.9× | 32.5× |
| 12 Feb 2026 | 31.8× | 32.5× |
| 17 Feb 2026 | 30.8× | 32.5× |
| 20 Feb 2026 | 35.3× | 32.5× |
| 6 Mar 2026 | 33.0× | 32.5× |
| 20 Mar 2026 | 32.1× | 32.5× |
| 2 Apr 2026 | 30.7× | 32.5× |
| 10 Apr 2026 | 31.7× | 32.5× |
| 24 Apr 2026 | 36.7× | 32.5× |
| 8 May 2026 | 36.9× | 32.5× |
| 22 May 2026 | 35.3× | 32.5× |
| 4 Jun 2026 | 36.0× | 32.5× |
| 10 Jun 2026 | 35.1× | 32.5× |
| 17 Jun 2026 | 37.0× | 32.5× |
| 24 Jun 2026 | 38.7× | 32.5× |
| 1 Jul 2026 | 40.7× | 32.5× |
| 10 Jul 2026 | 39.1× | 32.5× |
| 24 Jul 2026 | 34.2× | 32.5× |
| 7 Aug 2026 | 34.6× | 32.5× |
| 21 Aug 2026 | 34.7× | 32.5× |
| 4 Sep 2026 | 34.9× | 32.5× |
| 18 Sep 2026 | 32.5× | 32.5× |
| 1 Oct 2026 | 32.6× | 32.5× |
| 16 Oct 2026 | 32.5× | 32.5× |
| 30 Oct 2026 | 29.4× | 32.5× |
| 5 Nov 2026 | 31.1× | 32.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 11 Aug 2017 | – |
| 24 Aug 2017 | – |
| 8 Sep 2017 | – |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 15 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 7 Sep 2018 | ₹1 |
| 21 Sep 2018 | ₹0 |
| 5 Oct 2018 | ₹0 |
| 19 Oct 2018 | ₹0 |
| 2 Nov 2018 | ₹0 |
| 16 Nov 2018 | ₹0 |
| 30 Nov 2018 | ₹0 |
| 14 Dec 2018 | ₹0 |
| 28 Dec 2018 | ₹0 |
| 11 Jan 2019 | ₹0 |
| 25 Jan 2019 | ₹0 |
| 8 Feb 2019 | ₹0 |
| 22 Feb 2019 | ₹0 |
| 8 Mar 2019 | ₹0 |
| 22 Mar 2019 | ₹0 |
| 5 Apr 2019 | ₹0 |
| 18 Apr 2019 | ₹0 |
| 3 May 2019 | ₹0 |
| 17 May 2019 | ₹0 |
| 31 May 2019 | ₹0 |
| 14 Jun 2019 | ₹0 |
| 28 Jun 2019 | ₹0 |
| 12 Jul 2019 | ₹0 |
| 26 Jul 2019 | ₹0 |
| 9 Aug 2019 | ₹0 |
| 23 Aug 2019 | ₹0 |
| 6 Sep 2019 | ₹0 |
| 20 Sep 2019 | ₹0 |
| 4 Oct 2019 | ₹0 |
| 18 Oct 2019 | ₹0 |
| 1 Nov 2019 | ₹0 |
| 15 Nov 2019 | ₹0 |
| 29 Nov 2019 | ₹0 |
| 13 Dec 2019 | ₹0 |
| 27 Dec 2019 | ₹0 |
| 10 Jan 2020 | ₹0 |
| 24 Jan 2020 | ₹0 |
| 7 Feb 2020 | ₹0 |
| 20 Feb 2020 | ₹0 |
| 6 Mar 2020 | ₹0 |
| 20 Mar 2020 | ₹0 |
| 3 Apr 2020 | ₹0 |
| 17 Apr 2020 | ₹0 |
| 30 Apr 2020 | ₹0 |
| 15 May 2020 | ₹0 |
| 29 May 2020 | ₹0 |
| 12 Jun 2020 | ₹0 |
| 26 Jun 2020 | ₹0 |
| 31 Jul 2020 | ₹0 |
| 14 Aug 2020 | ₹0 |
| 28 Aug 2020 | ₹0 |
| 11 Sep 2020 | ₹0 |
| 4 Jun 2021 | ₹0 |
| 18 Jun 2021 | ₹0 |
| 2 Jul 2021 | ₹0 |
| 16 Jul 2021 | ₹0 |
| 30 Jul 2021 | ₹0 |
| 13 Aug 2021 | ₹0 |
| 27 Aug 2021 | ₹0 |
| 9 Sep 2021 | ₹0 |
| 24 Sep 2021 | ₹1 |
| 8 Oct 2021 | ₹1 |
| 22 Oct 2021 | ₹1 |
| 4 Nov 2021 | ₹1 |
| 18 Nov 2021 | ₹1 |
| 3 Dec 2021 | ₹1 |
| 17 Dec 2021 | ₹1 |
| 31 Dec 2021 | ₹1 |
| 14 Jan 2022 | ₹1 |
| 28 Jan 2022 | ₹1 |
| 11 Feb 2022 | ₹1 |
| 25 Feb 2022 | ₹1 |
| 11 Mar 2022 | ₹1 |
| 25 Mar 2022 | ₹1 |
| 8 Apr 2022 | ₹1 |
| 22 Apr 2022 | ₹1 |
| 6 May 2022 | ₹1 |
| 20 May 2022 | ₹1 |
| 3 Jun 2022 | ₹1 |
| 17 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 15 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹1 |
| 7 Oct 2022 | ₹1 |
| 21 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 18 Nov 2022 | ₹1 |
| 2 Dec 2022 | ₹1 |
| 16 Dec 2022 | ₹1 |
| 30 Dec 2022 | ₹1 |
| 13 Jan 2023 | ₹1 |
| 27 Jan 2023 | ₹1 |
| 10 Feb 2023 | ₹1 |
| 24 Feb 2023 | ₹1 |
| 10 Mar 2023 | ₹1 |
| 24 Mar 2023 | ₹1 |
| 6 Apr 2023 | ₹1 |
| 21 Apr 2023 | ₹1 |
| 5 May 2023 | ₹1 |
| 19 May 2023 | ₹1 |
| 2 Jun 2023 | ₹1 |
| 16 Jun 2023 | ₹1 |
| 30 Jun 2023 | ₹2 |
| 14 Jul 2023 | ₹2 |
| 28 Jul 2023 | ₹2 |
| 11 Aug 2023 | ₹2 |
| 25 Aug 2023 | ₹2 |
| 8 Sep 2023 | ₹2 |
| 22 Sep 2023 | ₹1 |
| 6 Oct 2023 | ₹1 |
| 20 Oct 2023 | ₹1 |
| 3 Nov 2023 | ₹1 |
| 17 Nov 2023 | ₹1 |
| 1 Dec 2023 | ₹1 |
| 15 Dec 2023 | ₹1 |
| 29 Dec 2023 | ₹0 |
| 12 Jan 2024 | ₹0 |
| 9 Feb 2024 | ₹0 |
| 23 Feb 2024 | ₹0 |
| 7 Mar 2024 | ₹0 |
| 22 Mar 2024 | ₹1 |
| 19 Apr 2024 | ₹1 |
| 3 May 2024 | ₹1 |
| 18 May 2024 | ₹1 |
| 31 May 2024 | ₹1 |
| 14 Jun 2024 | ₹1 |
| 28 Jun 2024 | ₹2 |
| 12 Jul 2024 | ₹2 |
| 26 Jul 2024 | ₹2 |
| 9 Aug 2024 | ₹2 |
| 23 Aug 2024 | ₹2 |
| 6 Sep 2024 | ₹2 |
| 20 Sep 2024 | ₹3 |
| 4 Oct 2024 | ₹3 |
| 18 Oct 2024 | ₹3 |
| 1 Nov 2024 | ₹3 |
| 14 Nov 2024 | ₹3 |
| 29 Nov 2024 | ₹3 |
| 13 Dec 2024 | ₹3 |
| 27 Dec 2024 | ₹4 |
| 10 Jan 2025 | ₹4 |
| 24 Jan 2025 | ₹4 |
| 7 Feb 2025 | ₹4 |
| 21 Feb 2025 | ₹4 |
| 7 Mar 2025 | ₹4 |
| 21 Mar 2025 | ₹4 |
| 4 Apr 2025 | ₹5 |
| 17 Apr 2025 | ₹5 |
| 2 May 2025 | ₹5 |
| 16 May 2025 | ₹5 |
| 30 May 2025 | ₹5 |
| 13 Jun 2025 | ₹5 |
| 27 Jun 2025 | ₹7 |
| 11 Jul 2025 | ₹7 |
| 25 Jul 2025 | ₹7 |
| 8 Aug 2025 | ₹7 |
| 22 Aug 2025 | ₹7 |
| 5 Sep 2025 | ₹7 |
| 19 Sep 2025 | ₹9 |
| 3 Oct 2025 | ₹9 |
| 17 Oct 2025 | ₹9 |
| 31 Oct 2025 | ₹9 |
| 14 Nov 2025 | ₹9 |
| 28 Nov 2025 | ₹9 |
| 12 Dec 2025 | ₹9 |
| 26 Dec 2025 | ₹8 |
| 9 Jan 2026 | ₹8 |
| 23 Jan 2026 | ₹8 |
| 6 Feb 2026 | ₹8 |
| 12 Feb 2026 | ₹8 |
| 17 Feb 2026 | ₹8 |
| 20 Feb 2026 | ₹8 |
| 6 Mar 2026 | ₹8 |
| 20 Mar 2026 | ₹8 |
| 2 Apr 2026 | ₹9 |
| 10 Apr 2026 | ₹9 |
| 24 Apr 2026 | ₹9 |
| 8 May 2026 | ₹9 |
| 22 May 2026 | ₹9 |
| 4 Jun 2026 | ₹9 |
| 10 Jun 2026 | ₹9 |
| 17 Jun 2026 | ₹9 |
| 24 Jun 2026 | ₹9 |
| 1 Jul 2026 | ₹9 |
| 10 Jul 2026 | ₹9 |
| 24 Jul 2026 | ₹9 |
| 7 Aug 2026 | ₹9 |
| 21 Aug 2026 | ₹9 |
| 4 Sep 2026 | ₹9 |
| 18 Sep 2026 | ₹9 |
| 1 Oct 2026 | ₹9 |
| 16 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹9 |
| 5 Nov 2026 | ₹10 |
Why the multiple is where it is: over the past year earnings per share moved +23.4% while the price moved −19.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +85.2% a year; about +82.6% a year came from earnings growth and about +2.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Transformers & Rectifiers India business getting better or worse?
Transformers & Rectifiers India Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +792.9% at its peak to +23.3%, but the business is still expanding, with ROCE steady at 23.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +24.3% in FY26, profit +25.9%
- Revenue growth 24.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 18.8% |
| FY17 | 25% |
| FY18 | −12.8% |
| FY19 | 19.4% |
| FY20 | −18% |
| FY21 | 5.8% |
| FY22 | 56.1% |
| FY23 | 20.6% |
| FY24 | −7.5% |
| FY25 | 56.2% |
| FY26 | 24.3% |
Profit growth, EPS growth
- Profit growth 25.9%
- EPS growth 23.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | −75% | −77.3% |
| FY19 | −16.7% | −15% |
| FY20 | −80% | −88.2% |
| FY21 | 300% | 300% |
| FY22 | 75% | 96.3% |
| FY23 | 200% | 190.6% |
| FY24 | 11.9% | 1.3% |
| FY25 | 300% | 300% |
| FY26 | 25.9% | 23.4% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 27.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 40.8% |
| Dec 2024 | 52.1% |
| Mar 2025 | 55.9% |
| Jun 2025 | 52.4% |
| Sep 2025 | 33.5% |
| Dec 2025 | 29.4% |
| Mar 2026 | 24.3% |
| Jun 2026 | 14.6% |
| Sep 2026 | 27.3% |
Profit, EPS
- Profit 23.3%
- EPS 21.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 300% | 300% |
| Dec 2024 | 300% | 300% |
| Mar 2025 | 300% | 300% |
| Jun 2025 | 223.5% | 225% |
| Sep 2025 | 102.4% | 101.7% |
| Dec 2025 | 67.1% | 66.1% |
| Mar 2026 | 25.5% | 23.2% |
| Jun 2026 | 2.3% | −1.1% |
| Sep 2026 | 23.3% | 21.7% |
ROCE: the return line, yearly figures
- ROCE 23%
| Quarter | ROCE |
|---|---|
| FY23 | 15% |
| FY24 | 15% |
| FY25 | 28% |
| FY26 | 23% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +24.3% | +21.6% | +27.6% | +14.3% |
| Profit | +25.9% | +86.4% | +102.4% | — |
| EPS | +23.4% | +78.8% | +100.8% | — |
| Share price | −19.5% | +52.2% | +85.2% | +34.6% |
How much does Transformers & Rectifiers India earn on its capital?
Transformers & Rectifiers India Ltd earned a ROCE of 23% in FY26. That is up from a low of 4% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 10.8% net margin and 0.94× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.8% net margin × 0.94× asset turnover × 1.76× leverage (assets divided by equity) ≈ 17.9% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 23%, the climb back from FY15's 4%
- ROCE 23%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 7% | 12% |
| FY15 | 4% | 12% |
| FY16 | 6% | 12% |
| FY17 | 15% | 12% |
| FY18 | 9% | 12% |
| FY19 | 8% | 12% |
| FY20 | 8% | 12% |
| FY21 | 9% | 12% |
| FY22 | 10% | 12% |
| FY23 | 15% | 12% |
| FY24 | 15% | 12% |
| FY25 | 28% | 12% |
| FY26 | 23% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Transformers & Rectifiers India have too much debt?
Transformers & Rectifiers India Ltd had ₹457 Cr of borrowings against ₹1,515 Cr of equity in FY26, so its debt is 0.30× its equity. Its operating profit is 8 times its interest bill. Over 5 years borrowings went from ₹263 Cr to ₹457 Cr. Over the last 3 of those years it spent ₹314 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹457 Cr, 0.30× equity, how debt has moved
- Borrowings ₹457
| Quarter | Borrowings |
|---|---|
| FY14 | ₹170 |
| FY15 | ₹157 |
| FY16 | ₹164 |
| FY17 | ₹209 |
| FY18 | ₹399 |
| FY19 | ₹263 |
| FY20 | ₹308 |
| FY21 | ₹263 |
| FY22 | ₹325 |
| FY23 | ₹330 |
| FY24 | ₹256 |
| FY25 | ₹283 |
| FY26 | ₹457 |
Debt-to-equity
- Debt-to-equity 0.30×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.50× |
| FY15 | 0.47× |
| FY16 | 0.50× |
| FY17 | 0.64× |
| FY18 | 1.21× |
| FY19 | 0.79× |
| FY20 | 0.92× |
| FY21 | 0.77× |
| FY22 | 0.91× |
| FY23 | 0.84× |
| FY24 | 0.46× |
| FY25 | 0.23× |
| FY26 | 0.30× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Transformers & Rectifiers India shareholding pattern?
Domestic institutions cut their stake in Transformers & Rectifiers India Ltd by 5.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 1.2% of the company. Foreign institutions moved −2.4 points over the same period, to 7.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −5.7 points over 8 quarters, to 1.2%; Foreign institutions: −2.4 points over 8 quarters, to 7.0%; Promoters: −1.8 points over 8 quarters, to 64.4%.
Why the owners changed: domestic institutions drove it (−5.7 points), together with foreign institutions (−2.4 points). They reduced their stake.
Year ends: promoters −5.3 points from Mar 2024 to Mar 2026
- Promoters 64.36%
- Foreign inst. 8.33%
- Domestic inst. 1.77%
- Public 25.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 69.65% | 4.45% | 1.89% | 24% |
| Mar 2025 | 64.36% | 11.33% | 7.22% | 17.07% |
| Mar 2026 | 64.36% | 8.33% | 1.77% | 25.54% |
Domestic institutions cut their stake by 5.7 points over 8 quarters
- Promoters 64.36%
- Foreign inst. 6.98%
- Domestic inst. 1.19%
- Public 27.46%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.91% | 0.56% | 0% | 24.53% |
| Dec 2023 | 69.65% | 3.48% | 0% | 26.87% |
| Mar 2024 | 69.65% | 4.45% | 1.89% | 24% |
| Jun 2024 | 66.16% | 8% | 6.33% | 19.5% |
| Sep 2024 | 66.16% | 9.34% | 6.93% | 17.57% |
| Dec 2024 | 64.36% | 11.08% | 7.68% | 16.88% |
| Mar 2025 | 64.36% | 11.33% | 7.22% | 17.07% |
| Jun 2025 | 64.36% | 10.94% | 6.04% | 18.67% |
| Sep 2025 | 64.36% | 11.21% | 5.95% | 18.47% |
| Dec 2025 | 64.36% | 7.01% | 4.18% | 24.43% |
| Mar 2026 | 64.36% | 8.33% | 1.77% | 25.54% |
| Jun 2026 | 64.36% | 7.8% | 1.54% | 26.32% |
| Sep 2026 | 64.36% | 6.98% | 1.19% | 27.46% |
How far is Transformers & Rectifiers India from balance-sheet trouble?
For Transformers & Rectifiers India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Transformers & Rectifiers India rank in its industry?
57.3 out of 100, rank 3 of 12 in Capital Goods - Transformers, with 75% of the evidence available.
Transformers & Rectifiers India Ltd scores 57.3 out of 100 against the 12 companies it is compared with in Capital Goods - Transformers, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 23.1 + 14.6 + 10.1 + 9.5 = 57.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Transformers & Rectifiers India compared with?
Transformers & Rectifiers India ranks 3 of 12 Capital Goods - Transformers companies on the 4-Factor Sector Score, with 57.3 out of 100.
- 1Indo Tech Transformers LtdINDOTECH · losing its lead · Most evidence points up · 96% evidence71.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 22.1% · Profit 29.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 20.2/25 · ROCE 40.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 29× · PEG 0.74 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 6.5% · Lead over NIFTY 500 20.6% · 1 year 60.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 20.2 + 15.5 + 13.4 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Supreme Power Equipment LtdSUPREMEPWR · turning · Evidence leans up · 78% evidence61.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 23.9% · Profit 3.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 22% · Operating margin 17.3% · 76% evidenceValuation 11.8/20 · P/E 24.6× · PEG — · 50% evidenceRelative strength 19.3/20 · Lead over its industry 4.9% · Lead over NIFTY 500 22.3% · 1 year 17.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.9 + 14.9 + 11.8 + 19.3 = 61.9 · What this means: Relative strength against the index is 22.3%, and revenue and profit growth are weak. - 3Transformers & Rectifiers India Ltd this pageTARIL · turning · Evidence leans up · 75% evidence57.3out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 27.3% · Profit 23.3% · Operating margin change 6 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 23.3% · Operating margin 17% · 76% evidenceValuation 10.1/20 · P/E 31.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry -11.3% · Lead over NIFTY 500 4.6% · 1 year -32.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 14.6 + 10.1 + 9.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CG Power & Industrial Solutions LtdCGPOWER · turning · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 23.8% · Profit 28.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.7% · Operating margin 14% · 100% evidenceValuation 4.3/20 · P/E 90.6× · PEG 6.43 · 100% evidenceRelative strength 6.8/20 · Lead over its industry -8% · Lead over NIFTY 500 7.2% · 1 year 9.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 18.8 + 4.3 + 6.8 = 57.2 · What this means: Earnings are strong; relative strength in its sector is -8% and the one-year return is 9.1%. - 5Marsons LtdMARSONS · breaking out · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 33.5% · Profit 43.6% · Operating margin change -0.9 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 24.4% · Operating margin 14.7% · 100% evidenceValuation 7.0/20 · P/E 57.8× · PEG 7.62 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 14.1% · 1 year -13.7% · 25% evidence · 9 of 12 weeks aheadExact sum: 19.9 + 13.7 + 7 + 11.3 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Voltamp Transformers LtdVOLTAMP · breaking out · Evidence leans down · 100% evidence44.8out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 22.8% · Profit -1.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 23.5% · Operating margin 15% · 100% evidenceValuation 3.2/20 · P/E 32.4× · PEG 4.92 · 100% evidenceRelative strength 12.1/20 · Lead over its industry 0.3% · Lead over NIFTY 500 16.9% · 1 year 39.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 13.9 + 15.6 + 3.2 + 12.1 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ujaas Energy LtdUEL · leader · Evidence leans down · 77% evidence43.8out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue -26% · Profit -3.5% · Operating margin change 9.5 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.9% · Operating margin 20.4% · 100% evidenceValuation 8.5/20 · P/E 378× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over NIFTY 500 21.2% · 1 year 58.8% · 70% evidence · 12 of 12 weeks aheadExact sum: 13.4 + 6.8 + 8.5 + 15.1 = 43.8 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak. - 8Bharat Bijlee LtdBBL · turning · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 26.4% · Profit -11.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 4.9/25 · ROCE 8.4% · Operating margin 8% · 100% evidenceValuation 10.7/20 · P/E 20.3× · PEG 4.48 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -20.6% · Lead over NIFTY 500 -5.2% · 1 year -22.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.9 + 10.7 + 5.1 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Schneider Electric Infrastructure LtdSCHNEIDER · quiet · Evidence leans down · 96% evidence35.2out of 100
How the score adds up
Growth & earnings 7.2/35 · Revenue 9.5% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 15.5/25 · ROCE 29.6% · Operating margin 5% · 100% evidenceValuation 5.8/20 · P/E 135× · PEG 2.78 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 9% · 1 year 30.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.2 + 15.5 + 5.8 + 6.7 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Shilchar Technologies LtdSHILCTECH · quiet · Most evidence points down · 82% evidence33.1out of 100
How the score adds up
Growth & earnings 3.6/35 · Revenue -9.2% · Profit -29.9% · Operating margin change -10 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 50.7% · Operating margin 21% · 76% evidenceValuation 7.2/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -7.7% · 1 year -17.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.6 + 21.2 + 7.2 + 1.1 = 33.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Danish Power LtdDANISH · breaking out · Too little evidence to rank firmly · 43% evidence54.3out of 100
- 12Vilas Transcore LtdVILAS · breaking out · Too little evidence to rank firmly · 32% evidence45.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Transformers, all 12 compared on one page.
Which companies are close to Transformers & Rectifiers India in size?
Transformers & Rectifiers India is the 4th largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: CG Power & Industrial Solutions, Schneider Electric Infrastructure and Voltamp Transformers. Just below it: Shilchar Technologies, Indo Tech Transformers and Bharat Bijlee.
Capital Goods - Transformers companies close in size
- CG Power & Industrial Solutions Ltd ₹1,26,668 crore
- Schneider Electric Infrastructure Ltd ₹26,088 crore
- Voltamp Transformers Ltd ₹10,472 crore
- Transformers & Rectifiers India Ltd ₹9,478 crore
- Shilchar Technologies Ltd ₹4,091 crore
- Indo Tech Transformers Ltd ₹2,884 crore
- Bharat Bijlee Ltd ₹2,634 crore
All 12 Capital Goods - Transformers companies, largest first
Companies close in size in other industries
- Inox Wind Ltd ₹9,540 crore · Capital Goods - Engineering Heavy
- Park Medi World Ltd ₹9,490 crore · Hospitals/Medical Services
- Transformers & Rectifiers India Ltd ₹9,478 crore
- Rategain Travel Technologies Ltd ₹9,472 crore · IT Product Companies
- Aditya Birla Lifestyle Brands Ltd ₹9,451 crore · Textiles - Readymade Apparel
What else do people ask about Transformers & Rectifiers India?
What were Transformers & Rectifiers India's latest quarterly results?
Transformers & Rectifiers India Ltd reported revenue of ₹739 Cr and net profit of ₹81.0 Cr for the Sep 2026 quarter. Revenue rose 60.7% and profit rose 118.9% compared with a year earlier. Earnings per share were ₹2.66 (as of 5 November 2026).
What is Transformers & Rectifiers India's market cap?
Transformers & Rectifiers India Ltd's market capitalisation is ₹9,478 Cr at a share price of ₹315.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Transformers & Rectifiers India performing?
Transformers & Rectifiers India Ltd's share price has been falling for 51 weeks. In its latest quarter, revenue rose 60.7% and profit rose 118.9% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 4 weeks running (as of 5 November 2026).
Will Transformers & Rectifiers India's share price go up?
This page does not forecast Transformers & Rectifiers India Ltd's share price. What it shows instead: the share price is ₹315.60, and it has been falling for 51 weeks. Its P/E of 31.1× is higher than 46% of its own last 9 years (as of 5 November 2026).
Who owns Transformers & Rectifiers India?
Promoters own 64.4% of Transformers & Rectifiers India Ltd, foreign institutions 7.0%, domestic institutions 1.2% and the public 27.5% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 5.7 percentage points over 8 quarters (as of 5 November 2026).
Where is Transformers & Rectifiers India in its business cycle?
Transformers & Rectifiers India Ltd's FY26 operating margin was 15.0%, against a 13-year range of 6.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Transformers & Rectifiers India story?
The main question: profits are rising, but only 15% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Transformers & Rectifiers India a stock worth studying right now?
What the numbers show: Transformers & Rectifiers India Ltd's earnings have grown faster than its share price. Earnings per share grew +23.4% in a year while the price moved −19.5%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Transformers & Rectifiers India share price forecast for 2026?
What management itself guided: FY27 revenue growth 25% and beyond (floor), profit margin 9%-10% (range), and operating margin around 15% (specific)
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.