Bharat Bijlee share price today
Bharat Bijlee Ltd · NSE: BBL · Capital Goods - Transformers · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Bharat Bijlee share price today: ₹2,481.70 at the NSE close on 4 November 2026, down 15.6% in a year. Bharat Bijlee (NSE: BBL) is worth ₹2,805 crore, trades at a P/E of 21.6 and has closed between ₹2,069.60 and ₹3,161.80 over the past 52 weeks. Latest change: profit grew again in the September 2026 quarter.
Bharat Bijlee Ltd's share price has fallen more than its earnings. Earnings per share fell 10.1% in a year while the price moved −15.6%.
The main question: domestic institutions moved −1.9 percentage points over 8 quarters while the business went the other way.
The price has been falling for 16 weeks, and the P/E is lower than 58% of its own last 11 years. Over the last four quarters, results have been improving, with profit +64.3% on a year earlier, and 84% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Bharat Bijlee share price today?
Bharat Bijlee Ltd's share price was ₹2,481.70 at the close on 4 November 2026. It has been falling for 16 weeks. That is 2.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,070 and ₹3,162, and at that close it sat 38% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bharat Bijlee Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹2,482, 2.2% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹2,482
- 50-day avg ₹2,328
- 200-day avg ₹2,539
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹3,023 | ₹3,091 | ₹3,159 |
| 7 Nov 2025 | ₹2,939 | ₹3,074 | ₹3,152 |
| 14 Nov 2025 | ₹2,935 | ₹3,050 | ₹3,142 |
| 21 Nov 2025 | ₹2,917 | ₹3,031 | ₹3,132 |
| 28 Nov 2025 | ₹2,888 | ₹3,004 | ₹3,120 |
| 5 Dec 2025 | ₹2,888 | ₹2,981 | ₹3,108 |
| 12 Dec 2025 | ₹2,826 | ₹2,947 | ₹3,093 |
| 19 Dec 2025 | ₹2,721 | ₹2,913 | ₹3,077 |
| 26 Dec 2025 | ₹2,707 | ₹2,887 | ₹3,063 |
| 2 Jan 2026 | ₹2,760 | ₹2,853 | ₹3,045 |
| 9 Jan 2026 | ₹2,881 | ₹2,856 | ₹3,037 |
| 16 Jan 2026 | ₹2,710 | ₹2,841 | ₹3,026 |
| 23 Jan 2026 | ₹2,445 | ₹2,781 | ₹3,001 |
| 1 Feb 2026 | ₹2,834 | ₹2,755 | ₹2,983 |
| 6 Feb 2026 | ₹2,837 | ₹2,763 | ₹2,974 |
| 13 Feb 2026 | ₹2,501 | ₹2,723 | ₹2,953 |
| 20 Feb 2026 | ₹2,492 | ₹2,682 | ₹2,930 |
| 27 Feb 2026 | ₹2,447 | ₹2,636 | ₹2,906 |
| 6 Mar 2026 | ₹2,335 | ₹2,592 | ₹2,884 |
| 13 Mar 2026 | ₹2,382 | ₹2,552 | ₹2,859 |
| 20 Mar 2026 | ₹2,311 | ₹2,511 | ₹2,833 |
| 27 Mar 2026 | ₹2,135 | ₹2,465 | ₹2,808 |
| 2 Apr 2026 | ₹2,259 | ₹2,433 | ₹2,790 |
| 10 Apr 2026 | ₹2,465 | ₹2,423 | ₹2,769 |
| 17 Apr 2026 | ₹2,753 | ₹2,455 | ₹2,764 |
| 24 Apr 2026 | ₹3,061 | ₹2,537 | ₹2,771 |
| 30 Apr 2026 | ₹3,097 | ₹2,629 | ₹2,786 |
| 8 May 2026 | ₹2,793 | ₹2,674 | ₹2,791 |
| 15 May 2026 | ₹2,564 | ₹2,656 | ₹2,780 |
| 22 May 2026 | ₹2,774 | ₹2,666 | ₹2,777 |
| 29 May 2026 | ₹2,784 | ₹2,684 | ₹2,777 |
| 4 Jun 2026 | ₹2,801 | ₹2,697 | ₹2,777 |
| 5 Jun 2026 | ₹2,841 | ₹2,702 | ₹2,778 |
| 9 Jun 2026 | ₹2,852 | ₹2,712 | ₹2,779 |
| 10 Jun 2026 | ₹2,743 | ₹2,713 | ₹2,778 |
| 12 Jun 2026 | ₹2,779 | ₹2,715 | ₹2,778 |
| 17 Jun 2026 | ₹2,811 | ₹2,725 | ₹2,778 |
| 19 Jun 2026 | ₹2,802 | ₹2,730 | ₹2,779 |
| 24 Jun 2026 | ₹2,857 | ₹2,748 | ₹2,782 |
| 25 Jun 2026 | ₹2,821 | ₹2,751 | ₹2,782 |
| 1 Jul 2026 | ₹2,825 | ₹2,760 | ₹2,784 |
| 3 Jul 2026 | ₹2,718 | ₹2,760 | ₹2,783 |
| 10 Jul 2026 | ₹2,756 | ₹2,748 | ₹2,779 |
| 17 Jul 2026 | ₹2,668 | ₹2,740 | ₹2,775 |
| 24 Jul 2026 | ₹2,519 | ₹2,712 | ₹2,766 |
| 31 Jul 2026 | ₹2,524 | ₹2,679 | ₹2,755 |
| 7 Aug 2026 | ₹2,329 | ₹2,626 | ₹2,737 |
| 14 Aug 2026 | ₹2,285 | ₹2,568 | ₹2,716 |
| 21 Aug 2026 | ₹2,390 | ₹2,526 | ₹2,697 |
| 28 Aug 2026 | ₹2,359 | ₹2,496 | ₹2,681 |
| 4 Sep 2026 | ₹2,289 | ₹2,462 | ₹2,663 |
| 11 Sep 2026 | ₹2,247 | ₹2,422 | ₹2,642 |
| 18 Sep 2026 | ₹2,209 | ₹2,389 | ₹2,625 |
| 25 Sep 2026 | ₹2,164 | ₹2,355 | ₹2,604 |
| 1 Oct 2026 | ₹2,070 | ₹2,317 | ₹2,584 |
| 9 Oct 2026 | ₹2,190 | ₹2,275 | ₹2,560 |
| 16 Oct 2026 | ₹2,441 | ₹2,300 | ₹2,552 |
| 23 Oct 2026 | ₹2,280 | ₹2,306 | ₹2,544 |
| 30 Oct 2026 | ₹2,335 | ₹2,328 | ₹2,539 |
| 4 Nov 2026 | ₹2,482 | ₹2,328 | ₹2,539 |
3Y
Nov 2026: ₹2,482, 2.2% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹2,482
- 50-day avg ₹2,328
- 200-day avg ₹2,539
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,827 | ₹1,872 | ₹1,625 |
| 12 Nov 2023 | ₹1,842 | ₹1,863 | ₹1,637 |
| 17 Nov 2023 | ₹1,799 | ₹1,856 | ₹1,644 |
| 24 Nov 2023 | ₹1,869 | ₹1,855 | ₹1,654 |
| 1 Dec 2023 | ₹1,913 | ₹1,862 | ₹1,664 |
| 8 Dec 2023 | ₹1,948 | ₹1,878 | ₹1,678 |
| 15 Dec 2023 | ₹1,958 | ₹1,894 | ₹1,692 |
| 22 Dec 2023 | ₹2,036 | ₹1,909 | ₹1,706 |
| 29 Dec 2023 | ₹2,416 | ₹1,980 | ₹1,732 |
| 5 Jan 2024 | ₹2,386 | ₹2,062 | ₹1,767 |
| 12 Jan 2024 | ₹2,326 | ₹2,126 | ₹1,798 |
| 20 Jan 2024 | ₹2,296 | ₹2,155 | ₹1,825 |
| 25 Jan 2024 | ₹2,349 | ₹2,168 | ₹1,838 |
| 2 Feb 2024 | ₹2,529 | ₹2,251 | ₹1,877 |
| 9 Feb 2024 | ₹2,968 | ₹2,351 | ₹1,922 |
| 16 Feb 2024 | ₹2,903 | ₹2,450 | ₹1,969 |
| 23 Feb 2024 | ₹2,861 | ₹2,526 | ₹2,013 |
| 2 Mar 2024 | ₹2,972 | ₹2,609 | ₹2,066 |
| 7 Mar 2024 | ₹2,813 | ₹2,643 | ₹2,096 |
| 15 Mar 2024 | ₹2,579 | ₹2,630 | ₹2,119 |
| 22 Mar 2024 | ₹2,742 | ₹2,630 | ₹2,144 |
| 28 Mar 2024 | ₹3,208 | ₹2,681 | ₹2,172 |
| 5 Apr 2024 | ₹3,277 | ₹2,780 | ₹2,223 |
| 12 Apr 2024 | ₹3,277 | ₹2,866 | ₹2,268 |
| 19 Apr 2024 | ₹3,381 | ₹2,933 | ₹2,309 |
| 26 Apr 2024 | ₹3,232 | ₹2,998 | ₹2,357 |
| 3 May 2024 | ₹3,296 | ₹3,038 | ₹2,393 |
| 10 May 2024 | ₹3,128 | ₹3,070 | ₹2,433 |
| 18 May 2024 | ₹3,885 | ₹3,170 | ₹2,496 |
| 24 May 2024 | ₹4,505 | ₹3,372 | ₹2,577 |
| 31 May 2024 | ₹4,313 | ₹3,536 | ₹2,659 |
| 7 Jun 2024 | ₹4,497 | ₹3,671 | ₹2,738 |
| 14 Jun 2024 | ₹4,986 | ₹3,840 | ₹2,829 |
| 21 Jun 2024 | ₹4,852 | ₹3,996 | ₹2,910 |
| 28 Jun 2024 | ₹4,652 | ₹4,137 | ₹3,001 |
| 5 Jul 2024 | ₹5,440 | ₹4,319 | ₹3,105 |
| 12 Jul 2024 | ₹5,207 | ₹4,499 | ₹3,213 |
| 19 Jul 2024 | ₹4,412 | ₹4,556 | ₹3,279 |
| 26 Jul 2024 | ₹4,768 | ₹4,558 | ₹3,341 |
| 2 Aug 2024 | ₹4,871 | ₹4,633 | ₹3,421 |
| 9 Aug 2024 | ₹4,725 | ₹4,626 | ₹3,478 |
| 16 Aug 2024 | ₹4,826 | ₹4,656 | ₹3,531 |
| 23 Aug 2024 | ₹4,829 | ₹4,688 | ₹3,594 |
| 30 Aug 2024 | ₹5,384 | ₹4,797 | ₹3,677 |
| 6 Sep 2024 | ₹4,999 | ₹4,871 | ₹3,752 |
| 13 Sep 2024 | ₹4,926 | ₹4,883 | ₹3,809 |
| 20 Sep 2024 | ₹4,594 | ₹4,853 | ₹3,854 |
| 27 Sep 2024 | ₹4,842 | ₹4,821 | ₹3,894 |
| 4 Oct 2024 | ₹4,678 | ₹4,800 | ₹3,925 |
| 11 Oct 2024 | ₹4,891 | ₹4,788 | ₹3,964 |
| 18 Oct 2024 | ₹4,811 | ₹4,809 | ₹4,010 |
| 25 Oct 2024 | ₹4,379 | ₹4,762 | ₹4,036 |
| 1 Nov 2024 | ₹4,692 | ₹4,724 | ₹4,061 |
| 8 Nov 2024 | ₹4,011 | ₹4,693 | ₹4,085 |
| 14 Nov 2024 | ₹3,762 | ₹4,551 | ₹4,072 |
| 22 Nov 2024 | ₹3,723 | ₹4,424 | ₹4,057 |
| 29 Nov 2024 | ₹3,877 | ₹4,320 | ₹4,047 |
| 6 Dec 2024 | ₹4,031 | ₹4,263 | ₹4,045 |
| 13 Dec 2024 | ₹3,756 | ₹4,196 | ₹4,038 |
| 20 Dec 2024 | ₹3,696 | ₹4,121 | ₹4,025 |
| 27 Dec 2024 | ₹3,691 | ₹4,055 | ₹4,011 |
| 3 Jan 2025 | ₹3,815 | ₹4,002 | ₹3,999 |
| 10 Jan 2025 | ₹3,279 | ₹3,915 | ₹3,976 |
| 17 Jan 2025 | ₹3,310 | ₹3,805 | ₹3,944 |
| 24 Jan 2025 | ₹3,093 | ₹3,694 | ₹3,907 |
| 1 Feb 2025 | ₹3,085 | ₹3,563 | ₹3,859 |
| 7 Feb 2025 | ₹3,170 | ₹3,495 | ₹3,826 |
| 14 Feb 2025 | ₹2,955 | ₹3,410 | ₹3,787 |
| 21 Feb 2025 | ₹2,774 | ₹3,301 | ₹3,739 |
| 28 Feb 2025 | ₹2,495 | ₹3,208 | ₹3,698 |
| 7 Mar 2025 | ₹2,753 | ₹3,105 | ₹3,646 |
| 13 Mar 2025 | ₹2,483 | ₹3,024 | ₹3,603 |
| 21 Mar 2025 | ₹2,794 | ₹2,957 | ₹3,557 |
| 28 Mar 2025 | ₹2,883 | ₹2,955 | ₹3,527 |
| 4 Apr 2025 | ₹2,846 | ₹2,944 | ₹3,502 |
| 11 Apr 2025 | ₹2,881 | ₹2,920 | ₹3,473 |
| 17 Apr 2025 | ₹2,948 | ₹2,925 | ₹3,458 |
| 25 Apr 2025 | ₹2,953 | ₹2,949 | ₹3,439 |
| 2 May 2025 | ₹2,968 | ₹2,952 | ₹3,420 |
| 9 May 2025 | ₹2,998 | ₹2,956 | ₹3,399 |
| 16 May 2025 | ₹3,457 | ₹3,022 | ₹3,395 |
| 23 May 2025 | ₹3,002 | ₹3,025 | ₹3,377 |
| 30 May 2025 | ₹2,978 | ₹3,017 | ₹3,358 |
| 6 Jun 2025 | ₹2,987 | ₹3,005 | ₹3,338 |
| 13 Jun 2025 | ₹2,926 | ₹3,003 | ₹3,322 |
| 20 Jun 2025 | ₹2,817 | ₹2,981 | ₹3,300 |
| 27 Jun 2025 | ₹3,065 | ₹2,982 | ₹3,285 |
| 4 Jul 2025 | ₹3,027 | ₹2,993 | ₹3,273 |
| 11 Jul 2025 | ₹3,254 | ₹3,017 | ₹3,265 |
| 18 Jul 2025 | ₹3,350 | ₹3,068 | ₹3,267 |
| 25 Jul 2025 | ₹2,953 | ₹3,077 | ₹3,260 |
| 1 Aug 2025 | ₹2,912 | ₹3,052 | ₹3,244 |
| 8 Aug 2025 | ₹2,799 | ₹3,016 | ₹3,225 |
| 14 Aug 2025 | ₹2,808 | ₹2,985 | ₹3,209 |
| 22 Aug 2025 | ₹2,795 | ₹2,952 | ₹3,189 |
| 29 Aug 2025 | ₹2,969 | ₹2,951 | ₹3,179 |
| 5 Sep 2025 | ₹3,017 | ₹2,962 | ₹3,171 |
| 12 Sep 2025 | ₹3,123 | ₹2,978 | ₹3,165 |
| 19 Sep 2025 | ₹3,123 | ₹3,000 | ₹3,162 |
| 26 Sep 2025 | ₹3,163 | ₹3,027 | ₹3,161 |
| 3 Oct 2025 | ₹3,299 | ₹3,058 | ₹3,164 |
| 10 Oct 2025 | ₹3,300 | ₹3,099 | ₹3,170 |
| 17 Oct 2025 | ₹3,106 | ₹3,111 | ₹3,170 |
| 24 Oct 2025 | ₹3,026 | ₹3,106 | ₹3,166 |
| 31 Oct 2025 | ₹3,023 | ₹3,091 | ₹3,159 |
| 7 Nov 2025 | ₹2,939 | ₹3,074 | ₹3,152 |
| 14 Nov 2025 | ₹2,935 | ₹3,050 | ₹3,142 |
| 21 Nov 2025 | ₹2,917 | ₹3,031 | ₹3,132 |
| 28 Nov 2025 | ₹2,888 | ₹3,004 | ₹3,120 |
| 5 Dec 2025 | ₹2,888 | ₹2,981 | ₹3,108 |
| 12 Dec 2025 | ₹2,826 | ₹2,947 | ₹3,093 |
| 19 Dec 2025 | ₹2,721 | ₹2,913 | ₹3,077 |
| 26 Dec 2025 | ₹2,707 | ₹2,887 | ₹3,063 |
| 2 Jan 2026 | ₹2,760 | ₹2,853 | ₹3,045 |
| 9 Jan 2026 | ₹2,881 | ₹2,856 | ₹3,037 |
| 16 Jan 2026 | ₹2,710 | ₹2,841 | ₹3,026 |
| 23 Jan 2026 | ₹2,445 | ₹2,781 | ₹3,001 |
| 1 Feb 2026 | ₹2,834 | ₹2,755 | ₹2,983 |
| 6 Feb 2026 | ₹2,837 | ₹2,763 | ₹2,974 |
| 13 Feb 2026 | ₹2,501 | ₹2,723 | ₹2,953 |
| 20 Feb 2026 | ₹2,492 | ₹2,682 | ₹2,930 |
| 27 Feb 2026 | ₹2,447 | ₹2,636 | ₹2,906 |
| 6 Mar 2026 | ₹2,335 | ₹2,592 | ₹2,884 |
| 13 Mar 2026 | ₹2,382 | ₹2,552 | ₹2,859 |
| 20 Mar 2026 | ₹2,311 | ₹2,511 | ₹2,833 |
| 27 Mar 2026 | ₹2,135 | ₹2,465 | ₹2,808 |
| 2 Apr 2026 | ₹2,259 | ₹2,433 | ₹2,790 |
| 10 Apr 2026 | ₹2,465 | ₹2,423 | ₹2,769 |
| 17 Apr 2026 | ₹2,753 | ₹2,455 | ₹2,764 |
| 24 Apr 2026 | ₹3,061 | ₹2,537 | ₹2,771 |
| 30 Apr 2026 | ₹3,097 | ₹2,629 | ₹2,786 |
| 8 May 2026 | ₹2,793 | ₹2,674 | ₹2,791 |
| 15 May 2026 | ₹2,564 | ₹2,656 | ₹2,780 |
| 22 May 2026 | ₹2,774 | ₹2,666 | ₹2,777 |
| 29 May 2026 | ₹2,784 | ₹2,684 | ₹2,777 |
| 4 Jun 2026 | ₹2,801 | ₹2,697 | ₹2,777 |
| 5 Jun 2026 | ₹2,841 | ₹2,702 | ₹2,778 |
| 9 Jun 2026 | ₹2,852 | ₹2,712 | ₹2,779 |
| 10 Jun 2026 | ₹2,743 | ₹2,713 | ₹2,778 |
| 12 Jun 2026 | ₹2,779 | ₹2,715 | ₹2,778 |
| 17 Jun 2026 | ₹2,811 | ₹2,725 | ₹2,778 |
| 19 Jun 2026 | ₹2,802 | ₹2,730 | ₹2,779 |
| 24 Jun 2026 | ₹2,857 | ₹2,748 | ₹2,782 |
| 25 Jun 2026 | ₹2,821 | ₹2,751 | ₹2,782 |
| 1 Jul 2026 | ₹2,825 | ₹2,760 | ₹2,784 |
| 3 Jul 2026 | ₹2,718 | ₹2,760 | ₹2,783 |
| 10 Jul 2026 | ₹2,756 | ₹2,748 | ₹2,779 |
| 17 Jul 2026 | ₹2,668 | ₹2,740 | ₹2,775 |
| 24 Jul 2026 | ₹2,519 | ₹2,712 | ₹2,766 |
| 31 Jul 2026 | ₹2,524 | ₹2,679 | ₹2,755 |
| 7 Aug 2026 | ₹2,329 | ₹2,626 | ₹2,737 |
| 14 Aug 2026 | ₹2,285 | ₹2,568 | ₹2,716 |
| 21 Aug 2026 | ₹2,390 | ₹2,526 | ₹2,697 |
| 28 Aug 2026 | ₹2,359 | ₹2,496 | ₹2,681 |
| 4 Sep 2026 | ₹2,289 | ₹2,462 | ₹2,663 |
| 11 Sep 2026 | ₹2,247 | ₹2,422 | ₹2,642 |
| 18 Sep 2026 | ₹2,209 | ₹2,389 | ₹2,625 |
| 25 Sep 2026 | ₹2,164 | ₹2,355 | ₹2,604 |
| 1 Oct 2026 | ₹2,070 | ₹2,317 | ₹2,584 |
| 9 Oct 2026 | ₹2,190 | ₹2,275 | ₹2,560 |
| 16 Oct 2026 | ₹2,441 | ₹2,300 | ₹2,552 |
| 23 Oct 2026 | ₹2,280 | ₹2,306 | ₹2,544 |
| 30 Oct 2026 | ₹2,335 | ₹2,328 | ₹2,539 |
| 4 Nov 2026 | ₹2,482 | ₹2,328 | ₹2,539 |
5Y
Nov 2026: ₹2,482, 2.2% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹2,482
- 50-day avg ₹2,328
- 200-day avg ₹2,539
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹745 | ₹678 | ₹613 |
| 12 Nov 2021 | ₹920 | ₹737 | ₹635 |
| 26 Nov 2021 | ₹877 | ₹790 | ₹659 |
| 10 Dec 2021 | ₹981 | ₹823 | ₹680 |
| 24 Dec 2021 | ₹921 | ₹857 | ₹704 |
| 7 Jan 2022 | ₹957 | ₹890 | ₹728 |
| 21 Jan 2022 | ₹1,035 | ₹917 | ₹751 |
| 4 Feb 2022 | ₹1,046 | ₹950 | ₹775 |
| 18 Feb 2022 | ₹887 | ₹946 | ₹790 |
| 4 Mar 2022 | ₹851 | ₹920 | ₹796 |
| 17 Mar 2022 | ₹926 | ₹915 | ₹805 |
| 1 Apr 2022 | ₹880 | ₹906 | ₹813 |
| 13 Apr 2022 | ₹882 | ₹902 | ₹819 |
| 29 Apr 2022 | ₹856 | ₹893 | ₹825 |
| 13 May 2022 | ₹746 | ₹861 | ₹822 |
| 27 May 2022 | ₹710 | ₹822 | ₹815 |
| 10 Jun 2022 | ₹803 | ₹806 | ₹811 |
| 24 Jun 2022 | ₹800 | ₹792 | ₹806 |
| 8 Jul 2022 | ₹860 | ₹806 | ₹808 |
| 22 Jul 2022 | ₹890 | ₹820 | ₹812 |
| 5 Aug 2022 | ₹848 | ₹835 | ₹817 |
| 19 Aug 2022 | ₹874 | ₹847 | ₹822 |
| 2 Sep 2022 | ₹971 | ₹879 | ₹833 |
| 16 Sep 2022 | ₹993 | ₹925 | ₹851 |
| 30 Sep 2022 | ₹945 | ₹932 | ₹860 |
| 14 Oct 2022 | ₹950 | ₹941 | ₹869 |
| 28 Oct 2022 | ₹1,204 | ₹971 | ₹883 |
| 11 Nov 2022 | ₹1,139 | ₹1,024 | ₹906 |
| 25 Nov 2022 | ₹1,159 | ₹1,051 | ₹925 |
| 9 Dec 2022 | ₹1,179 | ₹1,100 | ₹951 |
| 23 Dec 2022 | ₹1,112 | ₹1,141 | ₹977 |
| 6 Jan 2023 | ₹1,215 | ₹1,163 | ₹999 |
| 20 Jan 2023 | ₹1,242 | ₹1,180 | ₹1,019 |
| 3 Feb 2023 | ₹1,368 | ₹1,219 | ₹1,044 |
| 17 Feb 2023 | ₹1,376 | ₹1,269 | ₹1,075 |
| 3 Mar 2023 | ₹1,341 | ₹1,280 | ₹1,097 |
| 17 Mar 2023 | ₹1,262 | ₹1,287 | ₹1,115 |
| 31 Mar 2023 | ₹1,266 | ₹1,275 | ₹1,126 |
| 13 Apr 2023 | ₹1,343 | ₹1,286 | ₹1,139 |
| 28 Apr 2023 | ₹1,375 | ₹1,308 | ₹1,160 |
| 12 May 2023 | ₹1,511 | ₹1,338 | ₹1,181 |
| 26 May 2023 | ₹1,522 | ₹1,377 | ₹1,207 |
| 9 Jun 2023 | ₹1,539 | ₹1,432 | ₹1,239 |
| 23 Jun 2023 | ₹1,504 | ₹1,464 | ₹1,266 |
| 7 Jul 2023 | ₹1,662 | ₹1,495 | ₹1,292 |
| 21 Jul 2023 | ₹1,877 | ₹1,604 | ₹1,342 |
| 4 Aug 2023 | ₹1,856 | ₹1,695 | ₹1,393 |
| 18 Aug 2023 | ₹1,884 | ₹1,752 | ₹1,436 |
| 1 Sep 2023 | ₹2,106 | ₹1,818 | ₹1,484 |
| 15 Sep 2023 | ₹2,006 | ₹1,875 | ₹1,532 |
| 29 Sep 2023 | ₹1,803 | ₹1,870 | ₹1,561 |
| 13 Oct 2023 | ₹1,874 | ₹1,869 | ₹1,587 |
| 27 Oct 2023 | ₹1,875 | ₹1,871 | ₹1,612 |
| 12 Nov 2023 | ₹1,842 | ₹1,863 | ₹1,637 |
| 24 Nov 2023 | ₹1,869 | ₹1,855 | ₹1,654 |
| 8 Dec 2023 | ₹1,948 | ₹1,878 | ₹1,678 |
| 22 Dec 2023 | ₹2,036 | ₹1,909 | ₹1,706 |
| 5 Jan 2024 | ₹2,386 | ₹2,062 | ₹1,767 |
| 20 Jan 2024 | ₹2,296 | ₹2,155 | ₹1,825 |
| 2 Feb 2024 | ₹2,529 | ₹2,251 | ₹1,877 |
| 16 Feb 2024 | ₹2,903 | ₹2,450 | ₹1,969 |
| 2 Mar 2024 | ₹2,972 | ₹2,609 | ₹2,066 |
| 15 Mar 2024 | ₹2,579 | ₹2,630 | ₹2,119 |
| 28 Mar 2024 | ₹3,208 | ₹2,681 | ₹2,172 |
| 12 Apr 2024 | ₹3,277 | ₹2,866 | ₹2,268 |
| 26 Apr 2024 | ₹3,232 | ₹2,998 | ₹2,357 |
| 10 May 2024 | ₹3,128 | ₹3,070 | ₹2,433 |
| 24 May 2024 | ₹4,505 | ₹3,372 | ₹2,577 |
| 7 Jun 2024 | ₹4,497 | ₹3,671 | ₹2,738 |
| 21 Jun 2024 | ₹4,852 | ₹3,996 | ₹2,910 |
| 5 Jul 2024 | ₹5,440 | ₹4,319 | ₹3,105 |
| 19 Jul 2024 | ₹4,412 | ₹4,556 | ₹3,279 |
| 2 Aug 2024 | ₹4,871 | ₹4,633 | ₹3,421 |
| 16 Aug 2024 | ₹4,826 | ₹4,656 | ₹3,531 |
| 30 Aug 2024 | ₹5,384 | ₹4,797 | ₹3,677 |
| 13 Sep 2024 | ₹4,926 | ₹4,883 | ₹3,809 |
| 27 Sep 2024 | ₹4,842 | ₹4,821 | ₹3,894 |
| 11 Oct 2024 | ₹4,891 | ₹4,788 | ₹3,964 |
| 25 Oct 2024 | ₹4,379 | ₹4,762 | ₹4,036 |
| 8 Nov 2024 | ₹4,011 | ₹4,693 | ₹4,085 |
| 22 Nov 2024 | ₹3,723 | ₹4,424 | ₹4,057 |
| 6 Dec 2024 | ₹4,031 | ₹4,263 | ₹4,045 |
| 20 Dec 2024 | ₹3,696 | ₹4,121 | ₹4,025 |
| 3 Jan 2025 | ₹3,815 | ₹4,002 | ₹3,999 |
| 17 Jan 2025 | ₹3,310 | ₹3,805 | ₹3,944 |
| 1 Feb 2025 | ₹3,085 | ₹3,563 | ₹3,859 |
| 14 Feb 2025 | ₹2,955 | ₹3,410 | ₹3,787 |
| 28 Feb 2025 | ₹2,495 | ₹3,208 | ₹3,698 |
| 13 Mar 2025 | ₹2,483 | ₹3,024 | ₹3,603 |
| 28 Mar 2025 | ₹2,883 | ₹2,955 | ₹3,527 |
| 11 Apr 2025 | ₹2,881 | ₹2,920 | ₹3,473 |
| 25 Apr 2025 | ₹2,953 | ₹2,949 | ₹3,439 |
| 9 May 2025 | ₹2,998 | ₹2,956 | ₹3,399 |
| 23 May 2025 | ₹3,002 | ₹3,025 | ₹3,377 |
| 6 Jun 2025 | ₹2,987 | ₹3,005 | ₹3,338 |
| 20 Jun 2025 | ₹2,817 | ₹2,981 | ₹3,300 |
| 4 Jul 2025 | ₹3,027 | ₹2,993 | ₹3,273 |
| 18 Jul 2025 | ₹3,350 | ₹3,068 | ₹3,267 |
| 1 Aug 2025 | ₹2,912 | ₹3,052 | ₹3,244 |
| 14 Aug 2025 | ₹2,808 | ₹2,985 | ₹3,209 |
| 29 Aug 2025 | ₹2,969 | ₹2,951 | ₹3,179 |
| 12 Sep 2025 | ₹3,123 | ₹2,978 | ₹3,165 |
| 26 Sep 2025 | ₹3,163 | ₹3,027 | ₹3,161 |
| 10 Oct 2025 | ₹3,300 | ₹3,099 | ₹3,170 |
| 24 Oct 2025 | ₹3,026 | ₹3,106 | ₹3,166 |
| 7 Nov 2025 | ₹2,939 | ₹3,074 | ₹3,152 |
| 21 Nov 2025 | ₹2,917 | ₹3,031 | ₹3,132 |
| 5 Dec 2025 | ₹2,888 | ₹2,981 | ₹3,108 |
| 19 Dec 2025 | ₹2,721 | ₹2,913 | ₹3,077 |
| 2 Jan 2026 | ₹2,760 | ₹2,853 | ₹3,045 |
| 16 Jan 2026 | ₹2,710 | ₹2,841 | ₹3,026 |
| 1 Feb 2026 | ₹2,834 | ₹2,755 | ₹2,983 |
| 13 Feb 2026 | ₹2,501 | ₹2,723 | ₹2,953 |
| 27 Feb 2026 | ₹2,447 | ₹2,636 | ₹2,906 |
| 13 Mar 2026 | ₹2,382 | ₹2,552 | ₹2,859 |
| 27 Mar 2026 | ₹2,135 | ₹2,465 | ₹2,808 |
| 10 Apr 2026 | ₹2,465 | ₹2,423 | ₹2,769 |
| 24 Apr 2026 | ₹3,061 | ₹2,537 | ₹2,771 |
| 8 May 2026 | ₹2,793 | ₹2,674 | ₹2,791 |
| 22 May 2026 | ₹2,774 | ₹2,666 | ₹2,777 |
| 4 Jun 2026 | ₹2,801 | ₹2,697 | ₹2,777 |
| 9 Jun 2026 | ₹2,852 | ₹2,712 | ₹2,779 |
| 12 Jun 2026 | ₹2,779 | ₹2,715 | ₹2,778 |
| 19 Jun 2026 | ₹2,802 | ₹2,730 | ₹2,779 |
| 25 Jun 2026 | ₹2,821 | ₹2,751 | ₹2,782 |
| 3 Jul 2026 | ₹2,718 | ₹2,760 | ₹2,783 |
| 17 Jul 2026 | ₹2,668 | ₹2,740 | ₹2,775 |
| 31 Jul 2026 | ₹2,524 | ₹2,679 | ₹2,755 |
| 14 Aug 2026 | ₹2,285 | ₹2,568 | ₹2,716 |
| 28 Aug 2026 | ₹2,359 | ₹2,496 | ₹2,681 |
| 11 Sep 2026 | ₹2,247 | ₹2,422 | ₹2,642 |
| 25 Sep 2026 | ₹2,164 | ₹2,355 | ₹2,604 |
| 9 Oct 2026 | ₹2,190 | ₹2,275 | ₹2,560 |
| 23 Oct 2026 | ₹2,280 | ₹2,306 | ₹2,544 |
| 4 Nov 2026 | ₹2,482 | ₹2,328 | ₹2,539 |
10Y
Nov 2026: ₹2,482, 2.2% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹2,482
- 50-day avg ₹2,328
- 200-day avg ₹2,539
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹420 | ₹399 | ₹404 |
| 18 Nov 2016 | ₹377 | ₹403 | ₹405 |
| 9 Dec 2016 | ₹402 | ₹396 | ₹402 |
| 30 Dec 2016 | ₹380 | ₹391 | ₹400 |
| 20 Jan 2017 | ₹446 | ₹402 | ₹402 |
| 10 Feb 2017 | ₹436 | ₹418 | ₹407 |
| 3 Mar 2017 | ₹426 | ₹421 | ₹409 |
| 24 Mar 2017 | ₹416 | ₹421 | ₹410 |
| 13 Apr 2017 | ₹537 | ₹450 | ₹420 |
| 5 May 2017 | ₹496 | ₹473 | ₹431 |
| 26 May 2017 | ₹529 | ₹496 | ₹444 |
| 16 Jun 2017 | ₹592 | ₹533 | ₹462 |
| 7 Jul 2017 | ₹680 | ₹601 | ₹492 |
| 28 Jul 2017 | ₹665 | ₹627 | ₹515 |
| 18 Aug 2017 | ₹612 | ₹624 | ₹529 |
| 8 Sep 2017 | ₹561 | ₹597 | ₹534 |
| 29 Sep 2017 | ₹551 | ₹585 | ₹539 |
| 19 Oct 2017 | ₹550 | ₹573 | ₹541 |
| 10 Nov 2017 | ₹491 | ₹544 | ₹537 |
| 1 Dec 2017 | ₹568 | ₹537 | ₹535 |
| 22 Dec 2017 | ₹681 | ₹554 | ₹540 |
| 12 Jan 2018 | ₹703 | ₹611 | ₹559 |
| 2 Feb 2018 | ₹643 | ₹646 | ₹577 |
| 23 Feb 2018 | ₹721 | ₹672 | ₹593 |
| 16 Mar 2018 | ₹796 | ₹726 | ₹620 |
| 6 Apr 2018 | ₹806 | ₹743 | ₹638 |
| 27 Apr 2018 | ₹830 | ₹773 | ₹662 |
| 18 May 2018 | ₹720 | ₹781 | ₹679 |
| 8 Jun 2018 | ₹663 | ₹733 | ₹679 |
| 29 Jun 2018 | ₹609 | ₹692 | ₹674 |
| 20 Jul 2018 | ₹525 | ₹641 | ₹661 |
| 10 Aug 2018 | ₹587 | ₹617 | ₹651 |
| 31 Aug 2018 | ₹678 | ₹635 | ₹652 |
| 21 Sep 2018 | ₹665 | ₹663 | ₹659 |
| 12 Oct 2018 | ₹565 | ₹626 | ₹648 |
| 2 Nov 2018 | ₹618 | ₹603 | ₹638 |
| 22 Nov 2018 | ₹560 | ₹601 | ₹634 |
| 14 Dec 2018 | ₹568 | ₹581 | ₹623 |
| 4 Jan 2019 | ₹575 | ₹580 | ₹617 |
| 25 Jan 2019 | ₹552 | ₹571 | ₹609 |
| 15 Feb 2019 | ₹482 | ₹550 | ₹598 |
| 8 Mar 2019 | ₹553 | ₹538 | ₹588 |
| 29 Mar 2019 | ₹547 | ₹544 | ₹583 |
| 18 Apr 2019 | ₹544 | ₹545 | ₹579 |
| 10 May 2019 | ₹492 | ₹536 | ₹572 |
| 31 May 2019 | ₹574 | ₹530 | ₹565 |
| 21 Jun 2019 | ₹536 | ₹539 | ₹563 |
| 12 Jul 2019 | ₹501 | ₹531 | ₹557 |
| 2 Aug 2019 | ₹436 | ₹502 | ₹545 |
| 23 Aug 2019 | ₹436 | ₹477 | ₹532 |
| 13 Sep 2019 | ₹449 | ₹463 | ₹522 |
| 4 Oct 2019 | ₹454 | ₹464 | ₹514 |
| 27 Oct 2019 | ₹433 | ₹456 | ₹505 |
| 15 Nov 2019 | ₹425 | ₹449 | ₹497 |
| 6 Dec 2019 | ₹393 | ₹432 | ₹485 |
| 27 Dec 2019 | ₹404 | ₹415 | ₹473 |
| 17 Jan 2020 | ₹445 | ₹421 | ₹466 |
| 7 Feb 2020 | ₹429 | ₹425 | ₹461 |
| 28 Feb 2020 | ₹381 | ₹415 | ₹453 |
| 20 Mar 2020 | ₹251 | ₹369 | ₹435 |
| 9 Apr 2020 | ₹329 | ₹333 | ₹417 |
| 30 Apr 2020 | ₹355 | ₹335 | ₹407 |
| 22 May 2020 | ₹319 | ₹332 | ₹396 |
| 12 Jun 2020 | ₹352 | ₹337 | ₹389 |
| 3 Jul 2020 | ₹404 | ₹360 | ₹389 |
| 24 Jul 2020 | ₹384 | ₹373 | ₹389 |
| 14 Aug 2020 | ₹441 | ₹380 | ₹389 |
| 4 Sep 2020 | ₹401 | ₹397 | ₹393 |
| 25 Sep 2020 | ₹345 | ₹387 | ₹391 |
| 16 Oct 2020 | ₹329 | ₹369 | ₹385 |
| 6 Nov 2020 | ₹360 | ₹359 | ₹379 |
| 27 Nov 2020 | ₹435 | ₹387 | ₹385 |
| 18 Dec 2020 | ₹453 | ₹415 | ₹394 |
| 8 Jan 2021 | ₹466 | ₹427 | ₹400 |
| 29 Jan 2021 | ₹437 | ₹436 | ₹406 |
| 19 Feb 2021 | ₹549 | ₹477 | ₹423 |
| 12 Mar 2021 | ₹564 | ₹514 | ₹441 |
| 1 Apr 2021 | ₹562 | ₹535 | ₹456 |
| 23 Apr 2021 | ₹572 | ₹543 | ₹468 |
| 14 May 2021 | ₹653 | ₹563 | ₹484 |
| 4 Jun 2021 | ₹636 | ₹602 | ₹507 |
| 25 Jun 2021 | ₹625 | ₹618 | ₹525 |
| 16 Jul 2021 | ₹687 | ₹637 | ₹544 |
| 6 Aug 2021 | ₹696 | ₹659 | ₹562 |
| 27 Aug 2021 | ₹651 | ₹664 | ₹577 |
| 17 Sep 2021 | ₹695 | ₹673 | ₹591 |
| 8 Oct 2021 | ₹668 | ₹671 | ₹602 |
| 29 Oct 2021 | ₹745 | ₹678 | ₹613 |
| 18 Nov 2021 | ₹938 | ₹764 | ₹646 |
| 10 Dec 2021 | ₹981 | ₹823 | ₹680 |
| 31 Dec 2021 | ₹960 | ₹874 | ₹716 |
| 21 Jan 2022 | ₹1,035 | ₹917 | ₹751 |
| 11 Feb 2022 | ₹932 | ₹956 | ₹785 |
| 4 Mar 2022 | ₹851 | ₹920 | ₹796 |
| 25 Mar 2022 | ₹897 | ₹913 | ₹810 |
| 13 Apr 2022 | ₹882 | ₹902 | ₹819 |
| 6 May 2022 | ₹803 | ₹883 | ₹825 |
| 27 May 2022 | ₹710 | ₹822 | ₹815 |
| 17 Jun 2022 | ₹756 | ₹798 | ₹808 |
| 8 Jul 2022 | ₹860 | ₹806 | ₹808 |
| 29 Jul 2022 | ₹873 | ₹830 | ₹815 |
| 19 Aug 2022 | ₹874 | ₹847 | ₹822 |
| 9 Sep 2022 | ₹1,024 | ₹904 | ₹842 |
| 30 Sep 2022 | ₹945 | ₹932 | ₹860 |
| 21 Oct 2022 | ₹999 | ₹950 | ₹875 |
| 11 Nov 2022 | ₹1,139 | ₹1,024 | ₹906 |
| 2 Dec 2022 | ₹1,187 | ₹1,077 | ₹938 |
| 23 Dec 2022 | ₹1,112 | ₹1,141 | ₹977 |
| 13 Jan 2023 | ₹1,178 | ₹1,168 | ₹1,008 |
| 3 Feb 2023 | ₹1,368 | ₹1,219 | ₹1,044 |
| 24 Feb 2023 | ₹1,288 | ₹1,278 | ₹1,087 |
| 17 Mar 2023 | ₹1,262 | ₹1,287 | ₹1,115 |
| 6 Apr 2023 | ₹1,332 | ₹1,278 | ₹1,132 |
| 28 Apr 2023 | ₹1,375 | ₹1,308 | ₹1,160 |
| 19 May 2023 | ₹1,419 | ₹1,357 | ₹1,193 |
| 9 Jun 2023 | ₹1,539 | ₹1,432 | ₹1,239 |
| 30 Jun 2023 | ₹1,501 | ₹1,468 | ₹1,275 |
| 21 Jul 2023 | ₹1,877 | ₹1,604 | ₹1,342 |
| 11 Aug 2023 | ₹1,892 | ₹1,730 | ₹1,417 |
| 1 Sep 2023 | ₹2,106 | ₹1,818 | ₹1,484 |
| 22 Sep 2023 | ₹1,879 | ₹1,880 | ₹1,547 |
| 13 Oct 2023 | ₹1,874 | ₹1,869 | ₹1,587 |
| 3 Nov 2023 | ₹1,827 | ₹1,872 | ₹1,625 |
| 24 Nov 2023 | ₹1,869 | ₹1,855 | ₹1,654 |
| 15 Dec 2023 | ₹1,958 | ₹1,894 | ₹1,692 |
| 5 Jan 2024 | ₹2,386 | ₹2,062 | ₹1,767 |
| 25 Jan 2024 | ₹2,349 | ₹2,168 | ₹1,838 |
| 16 Feb 2024 | ₹2,903 | ₹2,450 | ₹1,969 |
| 7 Mar 2024 | ₹2,813 | ₹2,643 | ₹2,096 |
| 28 Mar 2024 | ₹3,208 | ₹2,681 | ₹2,172 |
| 19 Apr 2024 | ₹3,381 | ₹2,933 | ₹2,309 |
| 10 May 2024 | ₹3,128 | ₹3,070 | ₹2,433 |
| 31 May 2024 | ₹4,313 | ₹3,536 | ₹2,659 |
| 21 Jun 2024 | ₹4,852 | ₹3,996 | ₹2,910 |
| 12 Jul 2024 | ₹5,207 | ₹4,499 | ₹3,213 |
| 2 Aug 2024 | ₹4,871 | ₹4,633 | ₹3,421 |
| 23 Aug 2024 | ₹4,829 | ₹4,688 | ₹3,594 |
| 13 Sep 2024 | ₹4,926 | ₹4,883 | ₹3,809 |
| 4 Oct 2024 | ₹4,678 | ₹4,800 | ₹3,925 |
| 25 Oct 2024 | ₹4,379 | ₹4,762 | ₹4,036 |
| 14 Nov 2024 | ₹3,762 | ₹4,551 | ₹4,072 |
| 6 Dec 2024 | ₹4,031 | ₹4,263 | ₹4,045 |
| 27 Dec 2024 | ₹3,691 | ₹4,055 | ₹4,011 |
| 17 Jan 2025 | ₹3,310 | ₹3,805 | ₹3,944 |
| 7 Feb 2025 | ₹3,170 | ₹3,495 | ₹3,826 |
| 28 Feb 2025 | ₹2,495 | ₹3,208 | ₹3,698 |
| 21 Mar 2025 | ₹2,794 | ₹2,957 | ₹3,557 |
| 11 Apr 2025 | ₹2,881 | ₹2,920 | ₹3,473 |
| 2 May 2025 | ₹2,968 | ₹2,952 | ₹3,420 |
| 23 May 2025 | ₹3,002 | ₹3,025 | ₹3,377 |
| 13 Jun 2025 | ₹2,926 | ₹3,003 | ₹3,322 |
| 4 Jul 2025 | ₹3,027 | ₹2,993 | ₹3,273 |
| 25 Jul 2025 | ₹2,953 | ₹3,077 | ₹3,260 |
| 14 Aug 2025 | ₹2,808 | ₹2,985 | ₹3,209 |
| 5 Sep 2025 | ₹3,017 | ₹2,962 | ₹3,171 |
| 26 Sep 2025 | ₹3,163 | ₹3,027 | ₹3,161 |
| 17 Oct 2025 | ₹3,106 | ₹3,111 | ₹3,170 |
| 7 Nov 2025 | ₹2,939 | ₹3,074 | ₹3,152 |
| 28 Nov 2025 | ₹2,888 | ₹3,004 | ₹3,120 |
| 19 Dec 2025 | ₹2,721 | ₹2,913 | ₹3,077 |
| 9 Jan 2026 | ₹2,881 | ₹2,856 | ₹3,037 |
| 1 Feb 2026 | ₹2,834 | ₹2,755 | ₹2,983 |
| 20 Feb 2026 | ₹2,492 | ₹2,682 | ₹2,930 |
| 13 Mar 2026 | ₹2,382 | ₹2,552 | ₹2,859 |
| 2 Apr 2026 | ₹2,259 | ₹2,433 | ₹2,790 |
| 24 Apr 2026 | ₹3,061 | ₹2,537 | ₹2,771 |
| 15 May 2026 | ₹2,564 | ₹2,656 | ₹2,780 |
| 4 Jun 2026 | ₹2,801 | ₹2,697 | ₹2,777 |
| 10 Jun 2026 | ₹2,743 | ₹2,713 | ₹2,778 |
| 19 Jun 2026 | ₹2,802 | ₹2,730 | ₹2,779 |
| 1 Jul 2026 | ₹2,825 | ₹2,760 | ₹2,784 |
| 17 Jul 2026 | ₹2,668 | ₹2,740 | ₹2,775 |
| 7 Aug 2026 | ₹2,329 | ₹2,626 | ₹2,737 |
| 28 Aug 2026 | ₹2,359 | ₹2,496 | ₹2,681 |
| 18 Sep 2026 | ₹2,209 | ₹2,389 | ₹2,625 |
| 9 Oct 2026 | ₹2,190 | ₹2,275 | ₹2,560 |
| 30 Oct 2026 | ₹2,335 | ₹2,328 | ₹2,539 |
| 4 Nov 2026 | ₹2,482 | ₹2,328 | ₹2,539 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Aug 2022; Rising from Sep 2022 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Feb 2017; Rising from Mar 2017 to Jun 2018; Falling from Jul 2018 to Dec 2020; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Aug 2022; Rising from Sep 2022 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 269 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.5% |
| 17 Jun 2016 | +5.3% |
| 24 Jun 2016 | −6.7% |
| 1 Jul 2016 | −8.6% |
| 8 Jul 2016 | −9.0% |
| 15 Jul 2016 | −8.2% |
| 22 Jul 2016 | −22.1% |
| 29 Jul 2016 | −37.5% |
| 5 Aug 2016 | −36.4% |
| 12 Aug 2016 | −32.5% |
| 19 Aug 2016 | −21.8% |
| 26 Aug 2016 | −23.9% |
| 2 Sep 2016 | −21.3% |
| 9 Sep 2016 | −18.7% |
| 16 Sep 2016 | −20.6% |
| 23 Sep 2016 | −21.9% |
| 30 Sep 2016 | −27.6% |
| 7 Oct 2016 | −23.1% |
| 14 Oct 2016 | −21.4% |
| 21 Oct 2016 | −5.2% |
| 30 Oct 2016 | +6.1% |
| 4 Nov 2016 | +5.8% |
| 11 Nov 2016 | +14.8% |
| 18 Nov 2016 | +5.2% |
| 25 Nov 2016 | +6.7% |
| 2 Dec 2016 | +5.4% |
| 9 Dec 2016 | +9.0% |
| 16 Dec 2016 | +6.4% |
| 23 Dec 2016 | +6.0% |
| 30 Dec 2016 | +8.4% |
| 6 Jan 2017 | +7.1% |
| 13 Jan 2017 | +9.7% |
| 20 Jan 2017 | +12.0% |
| 27 Jan 2017 | +2.6% |
| 3 Feb 2017 | +0.9% |
| 10 Feb 2017 | −2.2% |
| 17 Feb 2017 | −0.1% |
| 23 Feb 2017 | +0.6% |
| 3 Mar 2017 | +0.5% |
| 10 Mar 2017 | −8.4% |
| 17 Mar 2017 | −4.9% |
| 24 Mar 2017 | −6.8% |
| 31 Mar 2017 | +5.4% |
| 7 Apr 2017 | +16.1% |
| 13 Apr 2017 | +17.8% |
| 21 Apr 2017 | +4.0% |
| 28 Apr 2017 | +2.9% |
| 5 May 2017 | +2.3% |
| 12 May 2017 | +5.6% |
| 19 May 2017 | +17.3% |
| 26 May 2017 | +16.5% |
| 2 Jun 2017 | +16.8% |
| 9 Jun 2017 | +39.9% |
| 16 Jun 2017 | +29.8% |
| 23 Jun 2017 | +65.4% |
| 30 Jun 2017 | +48.2% |
| 7 Jul 2017 | +28.6% |
| 14 Jul 2017 | +15.6% |
| 21 Jul 2017 | +16.9% |
| 28 Jul 2017 | +25.7% |
| 4 Aug 2017 | +25.2% |
| 11 Aug 2017 | +12.4% |
| 18 Aug 2017 | +12.3% |
| 24 Aug 2017 | +11.2% |
| 1 Sep 2017 | +0.0% |
| 8 Sep 2017 | −13.9% |
| 15 Sep 2017 | −13.1% |
| 22 Sep 2017 | −21.9% |
| 29 Sep 2017 | −24.2% |
| 6 Oct 2017 | −20.7% |
| 13 Oct 2017 | −20.0% |
| 19 Oct 2017 | −16.5% |
| 27 Oct 2017 | −29.8% |
| 3 Nov 2017 | −25.9% |
| 10 Nov 2017 | −20.6% |
| 17 Nov 2017 | −25.8% |
| 24 Nov 2017 | −22.9% |
| 1 Dec 2017 | −0.9% |
| 8 Dec 2017 | −5.4% |
| 15 Dec 2017 | −3.0% |
| 22 Dec 2017 | +8.5% |
| 29 Dec 2017 | +8.3% |
| 5 Jan 2018 | +19.6% |
| 12 Jan 2018 | +18.7% |
| 19 Jan 2018 | +17.3% |
| 25 Jan 2018 | +42.3% |
| 2 Feb 2018 | +25.3% |
| 9 Feb 2018 | +38.4% |
| 16 Feb 2018 | +43.5% |
| 23 Feb 2018 | +41.2% |
| 1 Mar 2018 | +52.1% |
| 9 Mar 2018 | +41.4% |
| 16 Mar 2018 | +46.9% |
| 23 Mar 2018 | +14.0% |
| 28 Mar 2018 | +21.8% |
| 6 Apr 2018 | +16.5% |
| 13 Apr 2018 | +20.1% |
| 20 Apr 2018 | +22.8% |
| 27 Apr 2018 | +15.1% |
| 4 May 2018 | +28.5% |
| 11 May 2018 | +12.1% |
| 18 May 2018 | +2.1% |
| 25 May 2018 | −2.3% |
| 1 Jun 2018 | −24.9% |
| 8 Jun 2018 | −16.9% |
| 15 Jun 2018 | −20.4% |
| 22 Jun 2018 | −15.5% |
| 29 Jun 2018 | −21.4% |
| 6 Jul 2018 | −27.5% |
| 13 Jul 2018 | −28.0% |
| 20 Jul 2018 | −36.7% |
| 27 Jul 2018 | −30.0% |
| 3 Aug 2018 | −33.7% |
| 10 Aug 2018 | −29.3% |
| 17 Aug 2018 | −19.8% |
| 24 Aug 2018 | −16.4% |
| 31 Aug 2018 | −5.3% |
| 7 Sep 2018 | +10.6% |
| 14 Sep 2018 | +2.0% |
| 21 Sep 2018 | +1.6% |
| 28 Sep 2018 | −4.5% |
| 5 Oct 2018 | −0.7% |
| 12 Oct 2018 | +2.2% |
| 19 Oct 2018 | +15.0% |
| 26 Oct 2018 | +1.5% |
| 2 Nov 2018 | +13.7% |
| 9 Nov 2018 | +19.4% |
| 16 Nov 2018 | +1.2% |
| 22 Nov 2018 | −3.1% |
| 30 Nov 2018 | −10.4% |
| 7 Dec 2018 | −20.9% |
| 14 Dec 2018 | −15.2% |
| 21 Dec 2018 | −10.5% |
| 28 Dec 2018 | +1.7% |
| 4 Jan 2019 | −0.2% |
| 11 Jan 2019 | −3.8% |
| 18 Jan 2019 | −5.6% |
| 25 Jan 2019 | −1.5% |
| 1 Feb 2019 | −12.0% |
| 8 Feb 2019 | −18.1% |
| 15 Feb 2019 | −16.9% |
| 22 Feb 2019 | −9.0% |
| 1 Mar 2019 | −6.5% |
| 8 Mar 2019 | −3.5% |
| 15 Mar 2019 | −6.0% |
| 22 Mar 2019 | −9.7% |
| 29 Mar 2019 | −12.5% |
| 5 Apr 2019 | −10.1% |
| 12 Apr 2019 | −11.7% |
| 18 Apr 2019 | −9.0% |
| 26 Apr 2019 | −10.2% |
| 3 May 2019 | −8.2% |
| 10 May 2019 | −10.4% |
| 17 May 2019 | −7.0% |
| 24 May 2019 | −10.2% |
| 31 May 2019 | +0.8% |
| 7 Jun 2019 | −2.2% |
| 14 Jun 2019 | +0.1% |
| 21 Jun 2019 | −4.4% |
| 28 Jun 2019 | −4.9% |
| 5 Jul 2019 | −0.7% |
| 12 Jul 2019 | −5.1% |
| 19 Jul 2019 | −4.7% |
| 26 Jul 2019 | −6.8% |
| 2 Aug 2019 | −11.8% |
| 9 Aug 2019 | −5.8% |
| 16 Aug 2019 | −1.0% |
| 23 Aug 2019 | −4.9% |
| 30 Aug 2019 | −12.9% |
| 6 Sep 2019 | −14.6% |
| 13 Sep 2019 | −11.6% |
| 20 Sep 2019 | −11.7% |
| 27 Sep 2019 | −2.4% |
| 4 Oct 2019 | −12.3% |
| 11 Oct 2019 | −8.5% |
| 18 Oct 2019 | −9.4% |
| 27 Oct 2019 | −15.8% |
| 1 Nov 2019 | −11.0% |
| 8 Nov 2019 | −9.3% |
| 15 Nov 2019 | −15.0% |
| 22 Nov 2019 | −14.0% |
| 29 Nov 2019 | −16.2% |
| 6 Dec 2019 | −16.4% |
| 13 Dec 2019 | −24.2% |
| 20 Dec 2019 | −18.9% |
| 27 Dec 2019 | −23.8% |
| 3 Jan 2020 | −11.2% |
| 10 Jan 2020 | −13.8% |
| 17 Jan 2020 | −8.0% |
| 24 Jan 2020 | −1.2% |
| 1 Feb 2020 | −3.7% |
| 7 Feb 2020 | −7.8% |
| 14 Feb 2020 | −5.4% |
| 20 Feb 2020 | −1.9% |
| 28 Feb 2020 | −2.9% |
| 6 Mar 2020 | +3.5% |
| 13 Mar 2020 | +6.1% |
| 20 Mar 2020 | −4.3% |
| 27 Mar 2020 | −6.7% |
| 3 Apr 2020 | −5.6% |
| 9 Apr 2020 | +5.4% |
| 17 Apr 2020 | −1.4% |
| 24 Apr 2020 | −1.9% |
| 30 Apr 2020 | +7.6% |
| 8 May 2020 | +0.6% |
| 15 May 2020 | +5.6% |
| 22 May 2020 | +0.9% |
| 29 May 2020 | −3.4% |
| 5 Jun 2020 | +5.4% |
| 12 Jun 2020 | +0.6% |
| 19 Jun 2020 | +17.2% |
| 26 Jun 2020 | +34.0% |
| 3 Jul 2020 | +15.4% |
| 10 Jul 2020 | +1.2% |
| 17 Jul 2020 | −3.9% |
| 24 Jul 2020 | −2.1% |
| 31 Jul 2020 | −14.9% |
| 7 Aug 2020 | −3.8% |
| 14 Aug 2020 | +7.2% |
| 21 Aug 2020 | +9.9% |
| 28 Aug 2020 | +12.2% |
| 4 Sep 2020 | −4.1% |
| 11 Sep 2020 | −8.7% |
| 18 Sep 2020 | −0.3% |
| 25 Sep 2020 | −23.1% |
| 1 Oct 2020 | −23.5% |
| 9 Oct 2020 | −25.3% |
| 16 Oct 2020 | −22.2% |
| 23 Oct 2020 | −13.4% |
| 30 Oct 2020 | −15.9% |
| 6 Nov 2020 | −18.6% |
| 14 Nov 2020 | −15.3% |
| 20 Nov 2020 | −14.0% |
| 27 Nov 2020 | −9.6% |
| 4 Dec 2020 | −10.4% |
| 11 Dec 2020 | +1.4% |
| 18 Dec 2020 | −5.7% |
| 24 Dec 2020 | +3.7% |
| 1 Jan 2021 | +4.9% |
| 8 Jan 2021 | +12.5% |
| 15 Jan 2021 | +15.9% |
| 22 Jan 2021 | +4.0% |
| 29 Jan 2021 | +3.3% |
| 5 Feb 2021 | +24.7% |
| 12 Feb 2021 | +5.6% |
| 19 Feb 2021 | +13.2% |
| 26 Feb 2021 | +9.6% |
| 5 Mar 2021 | +11.7% |
| 12 Mar 2021 | +13.9% |
| 19 Mar 2021 | +19.6% |
| 26 Mar 2021 | +20.3% |
| 1 Apr 2021 | +20.9% |
| 9 Apr 2021 | +18.8% |
| 16 Apr 2021 | +19.0% |
| 23 Apr 2021 | +21.7% |
| 30 Apr 2021 | +31.0% |
| 7 May 2021 | +6.7% |
| 14 May 2021 | +20.6% |
| 21 May 2021 | +16.6% |
| 28 May 2021 | +12.6% |
| 4 Jun 2021 | +9.7% |
| 11 Jun 2021 | +7.6% |
| 18 Jun 2021 | −2.7% |
| 25 Jun 2021 | +2.9% |
| 2 Jul 2021 | −0.2% |
| 9 Jul 2021 | +3.5% |
| 16 Jul 2021 | +13.8% |
| 23 Jul 2021 | +10.0% |
| 30 Jul 2021 | +4.5% |
| 6 Aug 2021 | +13.5% |
| 13 Aug 2021 | −3.2% |
| 20 Aug 2021 | −11.6% |
| 27 Aug 2021 | −8.8% |
| 3 Sep 2021 | −1.8% |
| 9 Sep 2021 | −6.7% |
| 17 Sep 2021 | −0.5% |
| 24 Sep 2021 | −7.1% |
| 1 Oct 2021 | −3.3% |
| 8 Oct 2021 | −11.1% |
| 14 Oct 2021 | −16.3% |
| 22 Oct 2021 | −12.7% |
| 29 Oct 2021 | +0.0% |
| 4 Nov 2021 | +9.1% |
| 12 Nov 2021 | +22.3% |
| 18 Nov 2021 | +39.4% |
| 26 Nov 2021 | +33.2% |
| 3 Dec 2021 | +26.6% |
| 10 Dec 2021 | +42.5% |
| 17 Dec 2021 | +35.6% |
| 24 Dec 2021 | +42.0% |
| 31 Dec 2021 | +43.5% |
| 7 Jan 2022 | +43.1% |
| 14 Jan 2022 | +41.4% |
| 21 Jan 2022 | +54.9% |
| 28 Jan 2022 | +34.3% |
| 4 Feb 2022 | +27.4% |
| 11 Feb 2022 | +5.6% |
| 18 Feb 2022 | −1.9% |
| 25 Feb 2022 | +1.7% |
| 4 Mar 2022 | +3.2% |
| 11 Mar 2022 | −4.0% |
| 17 Mar 2022 | −0.3% |
| 25 Mar 2022 | −2.8% |
| 1 Apr 2022 | −7.8% |
| 8 Apr 2022 | −3.4% |
| 13 Apr 2022 | −4.0% |
| 22 Apr 2022 | −12.4% |
| 29 Apr 2022 | −8.6% |
| 6 May 2022 | −14.9% |
| 13 May 2022 | −14.0% |
| 20 May 2022 | −7.7% |
| 27 May 2022 | −16.4% |
| 3 Jun 2022 | −9.7% |
| 10 Jun 2022 | −4.2% |
| 17 Jun 2022 | −7.1% |
| 24 Jun 2022 | −0.8% |
| 1 Jul 2022 | +3.3% |
| 8 Jul 2022 | +5.7% |
| 15 Jul 2022 | −3.4% |
| 22 Jul 2022 | +2.0% |
| 29 Jul 2022 | −1.4% |
| 5 Aug 2022 | −3.2% |
| 12 Aug 2022 | +4.0% |
| 19 Aug 2022 | +3.3% |
| 26 Aug 2022 | +26.2% |
| 2 Sep 2022 | +16.9% |
| 9 Sep 2022 | +10.7% |
| 16 Sep 2022 | +13.6% |
| 23 Sep 2022 | +7.2% |
| 30 Sep 2022 | +6.7% |
| 7 Oct 2022 | +5.3% |
| 14 Oct 2022 | +10.7% |
| 21 Oct 2022 | +6.0% |
| 28 Oct 2022 | +33.8% |
| 4 Nov 2022 | +26.4% |
| 11 Nov 2022 | +31.4% |
| 18 Nov 2022 | +22.2% |
| 25 Nov 2022 | +16.8% |
| 2 Dec 2022 | +18.7% |
| 9 Dec 2022 | +13.0% |
| 16 Dec 2022 | +25.6% |
| 23 Dec 2022 | +14.0% |
| 30 Dec 2022 | +26.1% |
| 6 Jan 2023 | +21.5% |
| 13 Jan 2023 | +21.3% |
| 20 Jan 2023 | +24.2% |
| 27 Jan 2023 | +7.4% |
| 3 Feb 2023 | +27.3% |
| 10 Feb 2023 | +26.5% |
| 17 Feb 2023 | +31.5% |
| 24 Feb 2023 | +19.2% |
| 3 Mar 2023 | +19.0% |
| 10 Mar 2023 | +23.7% |
| 17 Mar 2023 | +7.2% |
| 24 Mar 2023 | +19.0% |
| 31 Mar 2023 | +8.3% |
| 6 Apr 2023 | +11.9% |
| 13 Apr 2023 | +18.0% |
| 21 Apr 2023 | +7.7% |
| 28 Apr 2023 | +7.8% |
| 5 May 2023 | −4.2% |
| 12 May 2023 | +5.8% |
| 19 May 2023 | −2.5% |
| 26 May 2023 | +10.7% |
| 2 Jun 2023 | +6.7% |
| 9 Jun 2023 | +2.8% |
| 16 Jun 2023 | +9.1% |
| 23 Jun 2023 | +7.3% |
| 30 Jun 2023 | +5.7% |
| 7 Jul 2023 | +13.4% |
| 14 Jul 2023 | +22.5% |
| 21 Jul 2023 | +28.7% |
| 28 Jul 2023 | +26.4% |
| 4 Aug 2023 | +27.5% |
| 11 Aug 2023 | +16.0% |
| 18 Aug 2023 | +23.5% |
| 25 Aug 2023 | +14.5% |
| 1 Sep 2023 | +29.8% |
| 8 Sep 2023 | +21.2% |
| 15 Sep 2023 | +23.4% |
| 22 Sep 2023 | +18.5% |
| 29 Sep 2023 | +16.9% |
| 6 Oct 2023 | +11.0% |
| 13 Oct 2023 | −0.2% |
| 20 Oct 2023 | +2.7% |
| 27 Oct 2023 | +0.4% |
| 3 Nov 2023 | −3.1% |
| 12 Nov 2023 | −7.2% |
| 17 Nov 2023 | −8.5% |
| 24 Nov 2023 | −5.0% |
| 1 Dec 2023 | −17.2% |
| 8 Dec 2023 | −9.7% |
| 15 Dec 2023 | −10.0% |
| 22 Dec 2023 | −3.0% |
| 29 Dec 2023 | +20.9% |
| 5 Jan 2024 | +12.1% |
| 12 Jan 2024 | +11.8% |
| 20 Jan 2024 | +4.5% |
| 25 Jan 2024 | +6.9% |
| 2 Feb 2024 | +21.9% |
| 9 Feb 2024 | +48.1% |
| 16 Feb 2024 | +47.2% |
| 23 Feb 2024 | +41.3% |
| 2 Mar 2024 | +50.2% |
| 7 Mar 2024 | +39.6% |
| 15 Mar 2024 | +27.2% |
| 22 Mar 2024 | +30.6% |
| 28 Mar 2024 | +26.4% |
| 5 Apr 2024 | +30.2% |
| 12 Apr 2024 | +36.1% |
| 19 Apr 2024 | +40.7% |
| 26 Apr 2024 | +31.6% |
| 3 May 2024 | +27.3% |
| 10 May 2024 | +1.3% |
| 18 May 2024 | +28.3% |
| 24 May 2024 | +51.3% |
| 31 May 2024 | +38.0% |
| 7 Jun 2024 | +48.0% |
| 14 Jun 2024 | +80.1% |
| 21 Jun 2024 | +65.3% |
| 28 Jun 2024 | +34.1% |
| 5 Jul 2024 | +56.1% |
| 12 Jul 2024 | +45.3% |
| 19 Jul 2024 | +19.9% |
| 26 Jul 2024 | +35.5% |
| 2 Aug 2024 | +37.4% |
| 9 Aug 2024 | +41.7% |
| 16 Aug 2024 | +14.2% |
| 23 Aug 2024 | −3.9% |
| 30 Aug 2024 | +12.1% |
| 6 Sep 2024 | +4.0% |
| 13 Sep 2024 | −8.7% |
| 20 Sep 2024 | −13.9% |
| 27 Sep 2024 | −2.1% |
| 4 Oct 2024 | −16.7% |
| 11 Oct 2024 | −8.1% |
| 18 Oct 2024 | +9.4% |
| 25 Oct 2024 | −4.8% |
| 1 Nov 2024 | −4.5% |
| 8 Nov 2024 | −11.8% |
| 14 Nov 2024 | −16.2% |
| 22 Nov 2024 | −19.0% |
| 29 Nov 2024 | −25.3% |
| 6 Dec 2024 | −18.6% |
| 13 Dec 2024 | −19.7% |
| 20 Dec 2024 | −11.5% |
| 27 Dec 2024 | −16.0% |
| 3 Jan 2025 | −12.6% |
| 10 Jan 2025 | −24.0% |
| 17 Jan 2025 | −24.9% |
| 24 Jan 2025 | −22.7% |
| 1 Feb 2025 | −28.8% |
| 7 Feb 2025 | −16.4% |
| 14 Feb 2025 | −15.7% |
| 21 Feb 2025 | −15.5% |
| 28 Feb 2025 | −23.3% |
| 7 Mar 2025 | −18.5% |
| 13 Mar 2025 | −24.9% |
| 21 Mar 2025 | −19.4% |
| 28 Mar 2025 | −16.9% |
| 4 Apr 2025 | −17.0% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −14.9% |
| 25 Apr 2025 | −8.2% |
| 2 May 2025 | −5.1% |
| 9 May 2025 | −13.0% |
| 16 May 2025 | +7.4% |
| 23 May 2025 | −3.3% |
| 30 May 2025 | +6.8% |
| 6 Jun 2025 | −6.7% |
| 13 Jun 2025 | +8.0% |
| 20 Jun 2025 | −8.7% |
| 27 Jun 2025 | −4.4% |
| 4 Jul 2025 | −9.4% |
| 11 Jul 2025 | +3.3% |
| 18 Jul 2025 | +8.3% |
| 25 Jul 2025 | −4.6% |
| 1 Aug 2025 | −4.6% |
| 8 Aug 2025 | −7.5% |
| 14 Aug 2025 | −20.6% |
| 22 Aug 2025 | −6.9% |
| 29 Aug 2025 | −0.6% |
| 5 Sep 2025 | +2.1% |
| 12 Sep 2025 | +4.4% |
| 19 Sep 2025 | +11.4% |
| 26 Sep 2025 | +5.8% |
| 3 Oct 2025 | +10.9% |
| 10 Oct 2025 | +1.8% |
| 17 Oct 2025 | −8.7% |
| 24 Oct 2025 | −1.5% |
| 31 Oct 2025 | −0.6% |
| 7 Nov 2025 | +0.0% |
| 14 Nov 2025 | +1.2% |
| 21 Nov 2025 | −0.8% |
| 28 Nov 2025 | −6.5% |
| 5 Dec 2025 | −5.7% |
| 12 Dec 2025 | −9.7% |
| 19 Dec 2025 | −15.8% |
| 26 Dec 2025 | −18.5% |
| 2 Jan 2026 | −20.3% |
| 9 Jan 2026 | −13.1% |
| 16 Jan 2026 | −8.9% |
| 23 Jan 2026 | −15.5% |
| 1 Feb 2026 | −5.2% |
| 6 Feb 2026 | −3.3% |
| 13 Feb 2026 | −13.7% |
| 20 Feb 2026 | −12.3% |
| 27 Feb 2026 | −9.7% |
| 6 Mar 2026 | −15.2% |
| 13 Mar 2026 | −9.0% |
| 20 Mar 2026 | −5.2% |
| 27 Mar 2026 | −8.8% |
| 2 Apr 2026 | −10.3% |
| 10 Apr 2026 | −10.7% |
| 17 Apr 2026 | +0.9% |
| 24 Apr 2026 | +26.1% |
| 30 Apr 2026 | +10.5% |
| 8 May 2026 | +3.7% |
| 15 May 2026 | +7.2% |
| 22 May 2026 | +14.6% |
| 29 May 2026 | +12.7% |
| 4 Jun 2026 | +20.0% |
| 5 Jun 2026 | +16.8% |
| 9 Jun 2026 | +18.2% |
| 10 Jun 2026 | +20.5% |
| 12 Jun 2026 | +20.9% |
| 17 Jun 2026 | +11.6% |
| 19 Jun 2026 | +1.1% |
| 24 Jun 2026 | −7.7% |
| 25 Jun 2026 | −8.8% |
| 1 Jul 2026 | −2.3% |
| 3 Jul 2026 | +2.6% |
| 10 Jul 2026 | −3.7% |
| 17 Jul 2026 | −7.2% |
| 24 Jul 2026 | −12.0% |
| 31 Jul 2026 | −15.6% |
| 7 Aug 2026 | −23.2% |
| 14 Aug 2026 | −21.1% |
| 21 Aug 2026 | −18.1% |
| 28 Aug 2026 | −17.7% |
| 4 Sep 2026 | −18.8% |
| 11 Sep 2026 | −20.3% |
| 18 Sep 2026 | −20.5% |
| 25 Sep 2026 | −20.4% |
| 1 Oct 2026 | −17.7% |
| 9 Oct 2026 | −14.2% |
| 16 Oct 2026 | −3.9% |
| 23 Oct 2026 | −3.0% |
| 30 Oct 2026 | −0.8% |
| 4 Nov 2026 | +14.2% |
Over the last 11 years the share price moved +565% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bharat Bijlee this quarter?
Profit grew again in the September 2026 quarter
Profit was ₹46 crore, +64.3% on a year earlier (₹28 crore), after 3 quarters of decline.
Revenue up on a year earlier for 8 quarters in a row
In the September 2026 quarter revenue was ₹736 crore, +55.6% on a year earlier.
What are Bharat Bijlee's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Bharat Bijlee reported revenue of ₹736 crore, up 55.6% from ₹473 crore a year earlier, and a profit of ₹46.0 crore, up 64.3% from ₹28.0 crore.
Bharat Bijlee results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹736 crore | ₹473 crore | +55.6% |
| Profit | ₹46.0 crore | ₹28.0 crore | +64.3% |
| Earnings per share | ₹40.73 | ₹24.98 | +63.1% |
| Operating margin | 8.0% | 7.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Bharat Bijlee share price history?
Bharat Bijlee closed at ₹2,481.70 on 4 November 2026, down 15.6% from ₹2,939.30 a year earlier (7 November 2025) and up 194.6% over five years. Its highest weekly close since March 2016 was ₹5,439.85 on 5 July 2024.
Bharat Bijlee share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,334.90 | +6.3% |
| 1 month ago · 1 Oct 2026 | ₹2,069.60 | +19.9% |
| 6 months ago · 8 May 2026 | ₹2,793.10 | −11.1% |
| 1 year ago · 7 Nov 2025 | ₹2,939.30 | −15.6% |
| 3 years ago · 3 Nov 2023 | ₹1,826.98 | +35.8% |
| 5 years ago · 4 Nov 2021 | ₹842.38 | +194.6% |
| 10 years ago · 4 Nov 2016 | ₹419.63 | +491.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹373.00 | +565.3% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹5,439.85 | −54.4% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹249.08 | +896.3% |
| 52-week high (weekly close) · 29 Apr 2026 | ₹3,161.80 | −21.5% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹2,069.60 | +19.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bharat Bijlee?
4 Nov 2026: Bharat Bijlee closed at ₹2,481.70, up 6.3% on the week and up 19.9% on the month. Results for July to September 2026: Revenue up 55.6% and profit up 64.3% on a year earlier.
Earlier
- 15 Jul 2026: ex-date for a dividend of ₹35 a share.
- 24 Apr 2024: Share split: face value cut from ₹10 to ₹5 a share (ex-date).
What dividend does Bharat Bijlee pay?
Bharat Bijlee paid ₹35 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.41% at the ₹2,481.70 close on 4 November 2026. The last was a dividend of ₹35 a share, ex-date 15 July 2026.
Bharat Bijlee dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 15 Jul 2026Dividend | ₹35 | Dividend |
| 4 Sep 2025Dividend | ₹35 | Dividend |
| 21 Aug 2024Dividend | ₹35 | Dividend |
| 6 Sep 2023Dividend | ₹40 | Dividend |
| 19 Sep 2022Dividend | ₹30 | Dividend |
| 15 Sep 2021Dividend | ₹5 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Bharat Bijlee Ltd paid out 33% of its profit as dividends in FY26, and it paid a dividend in 9 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Bharat Bijlee on?
Bharat Bijlee is on one of our India lists: Power & green energy stocks.
Is Bharat Bijlee profitable?
Bharat Bijlee Ltd earned ₹46.0 Cr of net profit in the Sep 2026 quarter, +64.3% on the same quarter a year earlier. Full-year FY26 profit was ₹120 Cr. Over 10 years profit has grown 32.9% a year on average. That is 6.3% of the quarter's revenue. The same quarter a year earlier earned ₹28.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹120 Cr (−10.4% on the year before).
FY26 profit ₹120 Cr (−10.4% on the year before), 32.9% a year over 10 years
- Net profit ₹120
| Quarter | Net profit |
|---|---|
| FY16 | ₹7 |
| FY17 | ₹14 |
| FY18 | ₹61 |
| FY19 | ₹42 |
| FY20 | ₹46 |
| FY21 | ₹26 |
| FY22 | ₹56 |
| FY23 | ₹83 |
| FY24 | ₹131 |
| FY25 | ₹134 |
| FY26 | ₹120 |
Growth on a year earlier
- Growth on a year earlier −10.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 100% |
| FY18 | 335.7% |
| FY19 | −31.1% |
| FY20 | 9.5% |
| FY21 | −43.5% |
| FY22 | 115.4% |
| FY23 | 48.2% |
| FY24 | 57.8% |
| FY25 | 2.3% |
| FY26 | −10.4% |
Sep 2026: ₹46.0 Cr (+64.3% on a year earlier)
- Net profit (quarterly) ₹46.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹30 |
| Mar 2024 | ₹49 |
| Jun 2024 | ₹24 |
| Sep 2024 | ₹19 |
| Dec 2024 | ₹41 |
| Mar 2025 | ₹50 |
| Jun 2025 | ₹28 |
| Sep 2025 | ₹28 |
| Dec 2025 | ₹25 |
| Mar 2026 | ₹39 |
| Jun 2026 | ₹20 |
| Sep 2026 | ₹46 |
Growth on a year earlier
- Growth on a year earlier 64.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 30.4% |
| Mar 2024 | 81.5% |
| Jun 2024 | −4% |
| Sep 2024 | −32.1% |
| Dec 2024 | 36.7% |
| Mar 2025 | 2% |
| Jun 2025 | 16.7% |
| Sep 2025 | 47.4% |
| Dec 2025 | −39% |
| Mar 2026 | −22% |
| Jun 2026 | −28.6% |
| Sep 2026 | 64.3% |
Why profit moved: revenue changed +55.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −6.3% and revenue +26.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Bharat Bijlee make, and is it growing?
Bharat Bijlee Ltd reported ₹736 Cr of revenue in the Sep 2026 quarter, +55.6% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 13.6% a year on average. The last full year, FY26, came in at ₹2,274 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,618 Cr.
FY26 revenue was ₹2,274 Cr, +19.6% on the year before.
FY26 revenue ₹2,274 Cr (+19.6% on the year before), 13.6% a year over 10 years
- Revenue ₹2,274
| Quarter | Revenue |
|---|---|
| FY16 | ₹638 |
| FY17 | ₹677 |
| FY18 | ₹774 |
| FY19 | ₹932 |
| FY20 | ₹929 |
| FY21 | ₹731 |
| FY22 | ₹1,266 |
| FY23 | ₹1,418 |
| FY24 | ₹1,872 |
| FY25 | ₹1,902 |
| FY26 | ₹2,274 |
Growth on a year earlier
- Growth on a year earlier 19.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.6% |
| FY17 | 6.1% |
| FY18 | 14.3% |
| FY19 | 20.4% |
| FY20 | −0.3% |
| FY21 | −21.3% |
| FY22 | 73.2% |
| FY23 | 12% |
| FY24 | 32% |
| FY25 | 1.6% |
| FY26 | 19.6% |
Sep 2026: ₹736 Cr (+55.6% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹736
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹424 |
| Mar 2024 | ₹587 |
| Jun 2024 | ₹375 |
| Sep 2024 | ₹394 |
| Dec 2024 | ₹514 |
| Mar 2025 | ₹619 |
| Jun 2025 | ₹465 |
| Sep 2025 | ₹473 |
| Dec 2025 | ₹568 |
| Mar 2026 | ₹767 |
| Jun 2026 | ₹547 |
| Sep 2026 | ₹736 |
Growth on a year earlier
- Growth on a year earlier 55.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 9.3% |
| Mar 2024 | 36.5% |
| Jun 2024 | −15% |
| Sep 2024 | −6.2% |
| Dec 2024 | 21.2% |
| Mar 2025 | 5.5% |
| Jun 2025 | 24% |
| Sep 2025 | 20.1% |
| Dec 2025 | 10.5% |
| Mar 2026 | 23.9% |
| Jun 2026 | 17.6% |
| Sep 2026 | 55.6% |
Recent pace: the last four quarters grew +26.9% on average, against 13.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +26.4%, against +21.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −11.6%, against +3.2% a year (rolling over).
How much of every ₹100 of sales does Bharat Bijlee keep?
Bharat Bijlee Ltd's operating margin was 8.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −3.0% and 9.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.6 percentage points on the year while gross margin changed −3.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 7.0%, within a range of −3.0% to 9.0% over 13 years
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −1% |
| FY15 | −3% |
| FY16 | 3.1% |
| FY17 | 2.9% |
| FY18 | 4.8% |
| FY19 | 7% |
| FY20 | 8% |
| FY21 | 5% |
| FY22 | 7% |
| FY23 | 8% |
| FY24 | 9% |
| FY25 | 9% |
| FY26 | 7% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | +6.1 pts |
| FY17 | −0.2 pts |
| FY18 | +1.9 pts |
| FY19 | +2.2 pts |
| FY20 | +1.0 pts |
| FY21 | −3.0 pts |
| FY22 | +2.0 pts |
| FY23 | +1.0 pts |
| FY24 | +1.0 pts |
| FY25 | 0.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 8.0% (+1.0 points on a year earlier)
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9% |
| Mar 2024 | 11% |
| Jun 2024 | 8% |
| Sep 2024 | 6% |
| Dec 2024 | 10% |
| Mar 2025 | 10% |
| Jun 2025 | 7% |
| Sep 2025 | 7% |
| Dec 2025 | 6% |
| Mar 2026 | 7% |
| Jun 2026 | 5% |
| Sep 2026 | 8% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −4.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | +1.0 pts |
Is Bharat Bijlee's profit turning into cash?
Over the last 3 years, 84% of Bharat Bijlee Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹92.0 Cr of cash, against ₹120 Cr of profit. After ₹107 Cr of spending on assets, free cash was −₹199 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹92.0 Cr against profit ₹120 Cr; 84% of 3 years' profit came in as cash
- Operating cash −₹92.0
- Net profit ₹120
- Free cash −₹199
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹5 | ₹7 | −₹8 |
| FY17 | ₹13 | ₹14 | ₹8 |
| FY18 | −₹53 | ₹61 | −₹61 |
| FY19 | ₹53 | ₹42 | ₹40 |
| FY20 | ₹12 | ₹46 | −₹18 |
| FY21 | ₹39 | ₹26 | ₹22 |
| FY22 | −₹9 | ₹56 | −₹24 |
| FY23 | ₹52 | ₹83 | ₹37 |
| FY24 | ₹241 | ₹131 | ₹203 |
| FY25 | ₹175 | ₹134 | ₹146 |
| FY26 | −₹92 | ₹120 | −₹199 |
FY26: operating cash was −77% of profit (84% over three years)
- Operating cash as % of profit −77%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −71% | 100% |
| FY17 | 93% | 100% |
| FY18 | −87% | 100% |
| FY19 | 126% | 100% |
| FY20 | 26% | 100% |
| FY21 | 150% | 100% |
| FY22 | −16% | 100% |
| FY23 | 63% | 100% |
| FY24 | 184% | 100% |
| FY25 | 131% | 100% |
| FY26 | −77% | 100% |
Why 84% of profit came in as cash: the cash cycle got 58 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.1× depreciation over three years. The next section checks what that spending is building.
Where does Bharat Bijlee's cash go?
Bharat Bijlee Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 120 days in FY26, down from 178 days in FY21. It spent ₹174 Cr on assets over the last 3 years. Customers take 93 days to pay, and stock sits for 107 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,274 Cr, each day of that cycle ties up about ₹6.2 Cr, so roughly ₹748 Cr is tied up in the business at any time.
FY26: customers took 93 days to pay and stock sat for 107 days, about 3.5 months of sales sitting as stock, for a full cycle of 120 days, shorter than FY21's 178.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 107 days. Customers pay about 93 days after that. Suppliers are paid at 79 days. Together that makes the 120-day cycle.
FY26: a 120-day cash cycle, −58 days compared with FY21
- Cash cycle 120d
- Inventory days 107d
- Debtor days 93d
- Payable days 79d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 97d | 120d | 119d | 142d |
| FY15 | 80d | 68d | 127d | 115d |
| FY16 | 94d | 80d | 128d | 114d |
| FY17 | 97d | 91d | 120d | 115d |
| FY18 | 111d | 74d | 140d | 103d |
| FY19 | 98d | 81d | 100d | 84d |
| FY20 | 133d | 114d | 115d | 96d |
| FY21 | 178d | 190d | 120d | 133d |
| FY22 | 130d | 86d | 99d | 54d |
| FY23 | 145d | 116d | 99d | 71d |
| FY24 | 89d | 74d | 74d | 59d |
| FY25 | 85d | 82d | 72d | 70d |
| FY26 | 120d | 107d | 93d | 79d |
Spending on assets: ₹174 Cr over the last 3 years, against ₹56.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹83.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹107 Cr, work in progress ₹83.0 Cr, a build-out
- Capex ₹107
- Work-in-progress ₹83.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3 | ₹1 |
| FY17 | ₹5 | ₹1 |
| FY18 | ₹8 | ₹7 |
| FY19 | ₹13 | ₹8 |
| FY20 | ₹30 | ₹24 |
| FY21 | ₹17 | ₹3 |
| FY22 | ₹15 | ₹3 |
| FY23 | ₹15 | ₹2 |
| FY24 | ₹38 | ₹3 |
| FY25 | ₹29 | ₹14 |
| FY26 | ₹107 | ₹83 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Bharat Bijlee's P/E ratio, and how does it compare with its own history?
Bharat Bijlee Ltd's P/E is 21.6×, in the middle of its own history: higher than 42% of past readings. Its usual P/E (the middle reading) is 23.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 21.6× against a usual 23.1×: in the middle of its own history: higher than 42% of past readings
- P/E 20.4×
- Median 23.1×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2016 | 68.4× | 23.1× |
| 22 Apr 2016 | 68.4× | 23.1× |
| 13 May 2016 | 68.4× | 23.1× |
| 3 Jun 2016 | 68.4× | 23.1× |
| 24 Jun 2016 | 68.4× | 23.1× |
| 15 Jul 2016 | 54.5× | 23.1× |
| 5 Aug 2016 | 45.6× | 23.1× |
| 26 Aug 2016 | 43.8× | 23.1× |
| 16 Sep 2016 | 46.0× | 23.1× |
| 7 Oct 2016 | 27.5× | 23.1× |
| 30 Oct 2016 | 30.1× | 23.1× |
| 18 Nov 2016 | 27.1× | 23.1× |
| 9 Dec 2016 | 29.0× | 23.1× |
| 30 Dec 2016 | 27.2× | 23.1× |
| 20 Jan 2017 | 49.5× | 23.1× |
| 10 Feb 2017 | 48.1× | 23.1× |
| 3 Mar 2017 | 47.2× | 23.1× |
| 24 Mar 2017 | 46.1× | 23.1× |
| 13 Apr 2017 | 41.7× | 23.1× |
| 5 May 2017 | 38.8× | 23.1× |
| 26 May 2017 | 41.4× | 23.1× |
| 16 Jun 2017 | 46.3× | 23.1× |
| 7 Jul 2017 | 60.6× | 23.1× |
| 28 Jul 2017 | 59.0× | 23.1× |
| 18 Aug 2017 | 54.3× | 23.1× |
| 8 Sep 2017 | 49.9× | 23.1× |
| 29 Sep 2017 | 49.3× | 23.1× |
| 19 Oct 2017 | 49.0× | 23.1× |
| 10 Nov 2017 | 43.6× | 23.1× |
| 1 Dec 2017 | 51.1× | 23.1× |
| 22 Dec 2017 | 61.5× | 23.1× |
| 12 Jan 2018 | 63.5× | 23.1× |
| 2 Feb 2018 | 38.6× | 23.1× |
| 23 Feb 2018 | 43.3× | 23.1× |
| 16 Mar 2018 | 48.0× | 23.1× |
| 6 Apr 2018 | 48.3× | 23.1× |
| 27 Apr 2018 | 49.6× | 23.1× |
| 18 May 2018 | 34.0× | 23.1× |
| 8 Jun 2018 | 31.6× | 23.1× |
| 29 Jun 2018 | 29.2× | 23.1× |
| 20 Jul 2018 | 25.4× | 23.1× |
| 10 Aug 2018 | 16.3× | 23.1× |
| 31 Aug 2018 | 19.0× | 23.1× |
| 21 Sep 2018 | 18.5× | 23.1× |
| 12 Oct 2018 | 15.8× | 23.1× |
| 2 Nov 2018 | 17.2× | 23.1× |
| 22 Nov 2018 | 15.6× | 23.1× |
| 14 Dec 2018 | 15.9× | 23.1× |
| 4 Jan 2019 | 16.2× | 23.1× |
| 25 Jan 2019 | 14.3× | 23.1× |
| 15 Feb 2019 | 12.5× | 23.1× |
| 8 Mar 2019 | 14.3× | 23.1× |
| 29 Mar 2019 | 14.2× | 23.1× |
| 18 Apr 2019 | 14.0× | 23.1× |
| 10 May 2019 | 13.4× | 23.1× |
| 31 May 2019 | 15.6× | 23.1× |
| 21 Jun 2019 | 14.7× | 23.1× |
| 12 Jul 2019 | 13.6× | 23.1× |
| 2 Aug 2019 | 12.4× | 23.1× |
| 23 Aug 2019 | 12.6× | 23.1× |
| 13 Sep 2019 | 12.9× | 23.1× |
| 4 Oct 2019 | 13.0× | 23.1× |
| 27 Oct 2019 | 12.2× | 23.1× |
| 15 Nov 2019 | 12.0× | 23.1× |
| 6 Dec 2019 | 11.0× | 23.1× |
| 27 Dec 2019 | 11.4× | 23.1× |
| 17 Jan 2020 | 12.6× | 23.1× |
| 7 Feb 2020 | 11.8× | 23.1× |
| 28 Feb 2020 | 10.5× | 23.1× |
| 20 Mar 2020 | 7.00× | 23.1× |
| 9 Apr 2020 | 9.10× | 23.1× |
| 30 Apr 2020 | 9.80× | 23.1× |
| 22 May 2020 | 8.90× | 23.1× |
| 12 Jun 2020 | 9.70× | 23.1× |
| 3 Jul 2020 | 10.0× | 23.1× |
| 24 Jul 2020 | 9.50× | 23.1× |
| 14 Aug 2020 | 19.1× | 23.1× |
| 4 Sep 2020 | 17.2× | 23.1× |
| 25 Sep 2020 | 14.9× | 23.1× |
| 16 Oct 2020 | 14.2× | 23.1× |
| 6 Nov 2020 | 15.5× | 23.1× |
| 27 Nov 2020 | 19.3× | 23.1× |
| 18 Dec 2020 | 20.1× | 23.1× |
| 8 Jan 2021 | 20.7× | 23.1× |
| 29 Jan 2021 | 19.4× | 23.1× |
| 19 Feb 2021 | 22.9× | 23.1× |
| 12 Mar 2021 | 23.4× | 23.1× |
| 1 Apr 2021 | 23.3× | 23.1× |
| 23 Apr 2021 | 23.8× | 23.1× |
| 14 May 2021 | 27.1× | 23.1× |
| 4 Jun 2021 | 27.5× | 23.1× |
| 25 Jun 2021 | 27.1× | 23.1× |
| 16 Jul 2021 | 29.8× | 23.1× |
| 6 Aug 2021 | 16.2× | 23.1× |
| 27 Aug 2021 | 15.1× | 23.1× |
| 17 Sep 2021 | 16.2× | 23.1× |
| 8 Oct 2021 | 15.6× | 23.1× |
| 29 Oct 2021 | 14.9× | 23.1× |
| 18 Nov 2021 | 18.7× | 23.1× |
| 10 Dec 2021 | 19.4× | 23.1× |
| 31 Dec 2021 | 19.1× | 23.1× |
| 21 Jan 2022 | 20.5× | 23.1× |
| 11 Feb 2022 | 18.5× | 23.1× |
| 4 Mar 2022 | 16.9× | 23.1× |
| 25 Mar 2022 | 17.8× | 23.1× |
| 13 Apr 2022 | 17.5× | 23.1× |
| 6 May 2022 | 16.0× | 23.1× |
| 27 May 2022 | 14.4× | 23.1× |
| 17 Jun 2022 | 15.6× | 23.1× |
| 8 Jul 2022 | 17.5× | 23.1× |
| 29 Jul 2022 | 16.9× | 23.1× |
| 19 Aug 2022 | 17.0× | 23.1× |
| 9 Sep 2022 | 19.9× | 23.1× |
| 30 Sep 2022 | 18.4× | 23.1× |
| 21 Oct 2022 | 19.4× | 23.1× |
| 11 Nov 2022 | 22.1× | 23.1× |
| 2 Dec 2022 | 22.0× | 23.1× |
| 23 Dec 2022 | 20.6× | 23.1× |
| 13 Jan 2023 | 22.0× | 23.1× |
| 3 Feb 2023 | 22.7× | 23.1× |
| 24 Feb 2023 | 21.4× | 23.1× |
| 17 Mar 2023 | 20.9× | 23.1× |
| 6 Apr 2023 | 22.1× | 23.1× |
| 28 Apr 2023 | 22.8× | 23.1× |
| 19 May 2023 | 23.6× | 23.1× |
| 9 Jun 2023 | 20.8× | 23.1× |
| 30 Jun 2023 | 20.4× | 23.1× |
| 21 Jul 2023 | 23.0× | 23.1× |
| 11 Aug 2023 | 23.2× | 23.1× |
| 1 Sep 2023 | 25.8× | 23.1× |
| 22 Sep 2023 | 23.0× | 23.1× |
| 13 Oct 2023 | 22.9× | 23.1× |
| 3 Nov 2023 | 20.1× | 23.1× |
| 24 Nov 2023 | 20.4× | 23.1× |
| 15 Dec 2023 | 21.5× | 23.1× |
| 5 Jan 2024 | 26.1× | 23.1× |
| 25 Jan 2024 | 24.2× | 23.1× |
| 16 Feb 2024 | 29.9× | 23.1× |
| 7 Mar 2024 | 28.9× | 23.1× |
| 28 Mar 2024 | 33.0× | 23.1× |
| 19 Apr 2024 | 34.8× | 23.1× |
| 10 May 2024 | 32.1× | 23.1× |
| 31 May 2024 | 37.1× | 23.1× |
| 21 Jun 2024 | 41.7× | 23.1× |
| 12 Jul 2024 | 44.8× | 23.1× |
| 2 Aug 2024 | 42.4× | 23.1× |
| 23 Aug 2024 | 42.0× | 23.1× |
| 13 Sep 2024 | 42.8× | 23.1× |
| 4 Oct 2024 | 40.8× | 23.1× |
| 25 Oct 2024 | 38.1× | 23.1× |
| 14 Nov 2024 | 35.4× | 23.1× |
| 6 Dec 2024 | 37.7× | 23.1× |
| 27 Dec 2024 | 34.4× | 23.1× |
| 17 Jan 2025 | 30.9× | 23.1× |
| 7 Feb 2025 | 27.2× | 23.1× |
| 28 Feb 2025 | 21.4× | 23.1× |
| 21 Mar 2025 | 23.9× | 23.1× |
| 11 Apr 2025 | 24.7× | 23.1× |
| 2 May 2025 | 25.4× | 23.1× |
| 23 May 2025 | 25.4× | 23.1× |
| 13 Jun 2025 | 24.8× | 23.1× |
| 4 Jul 2025 | 25.6× | 23.1× |
| 25 Jul 2025 | 24.2× | 23.1× |
| 14 Aug 2025 | 23.1× | 23.1× |
| 5 Sep 2025 | 24.8× | 23.1× |
| 26 Sep 2025 | 26.0× | 23.1× |
| 17 Oct 2025 | 23.7× | 23.1× |
| 7 Nov 2025 | 22.6× | 23.1× |
| 28 Nov 2025 | 22.2× | 23.1× |
| 19 Dec 2025 | 20.9× | 23.1× |
| 9 Jan 2026 | 22.1× | 23.1× |
| 1 Feb 2026 | 21.8× | 23.1× |
| 20 Feb 2026 | 21.5× | 23.1× |
| 13 Mar 2026 | 20.5× | 23.1× |
| 2 Apr 2026 | 19.5× | 23.1× |
| 24 Apr 2026 | 26.4× | 23.1× |
| 8 May 2026 | 24.1× | 23.1× |
| 29 May 2026 | 26.2× | 23.1× |
| 9 Jun 2026 | 26.8× | 23.1× |
| 17 Jun 2026 | 26.4× | 23.1× |
| 25 Jun 2026 | 26.5× | 23.1× |
| 10 Jul 2026 | 25.9× | 23.1× |
| 31 Jul 2026 | 23.7× | 23.1× |
| 21 Aug 2026 | 24.2× | 23.1× |
| 11 Sep 2026 | 22.7× | 23.1× |
| 1 Oct 2026 | 20.9× | 23.1× |
| 23 Oct 2026 | 23.0× | 23.1× |
| 30 Oct 2026 | 20.4× | 23.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹114
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2016 | – |
| 22 Apr 2016 | – |
| 13 May 2016 | – |
| 3 Jun 2016 | – |
| 24 Jun 2016 | ₹6 |
| 15 Jul 2016 | ₹6 |
| 5 Aug 2016 | ₹6 |
| 26 Aug 2016 | ₹6 |
| 16 Sep 2016 | ₹6 |
| 7 Oct 2016 | ₹14 |
| 30 Oct 2016 | ₹14 |
| 18 Nov 2016 | ₹14 |
| 9 Dec 2016 | ₹14 |
| 30 Dec 2016 | ₹14 |
| 20 Jan 2017 | ₹14 |
| 10 Feb 2017 | ₹14 |
| 3 Mar 2017 | ₹14 |
| 24 Mar 2017 | ₹13 |
| 13 Apr 2017 | ₹13 |
| 5 May 2017 | ₹13 |
| 26 May 2017 | ₹13 |
| 16 Jun 2017 | ₹13 |
| 7 Jul 2017 | ₹11 |
| 28 Jul 2017 | ₹11 |
| 18 Aug 2017 | ₹11 |
| 8 Sep 2017 | ₹11 |
| 29 Sep 2017 | ₹11 |
| 19 Oct 2017 | ₹11 |
| 10 Nov 2017 | ₹11 |
| 1 Dec 2017 | ₹11 |
| 22 Dec 2017 | ₹11 |
| 12 Jan 2018 | ₹11 |
| 2 Feb 2018 | ₹11 |
| 23 Feb 2018 | ₹11 |
| 16 Mar 2018 | ₹11 |
| 6 Apr 2018 | ₹17 |
| 27 Apr 2018 | ₹17 |
| 18 May 2018 | ₹17 |
| 8 Jun 2018 | ₹17 |
| 29 Jun 2018 | ₹21 |
| 20 Jul 2018 | ₹21 |
| 10 Aug 2018 | ₹21 |
| 31 Aug 2018 | ₹21 |
| 21 Sep 2018 | ₹36 |
| 12 Oct 2018 | ₹36 |
| 2 Nov 2018 | ₹36 |
| 22 Nov 2018 | ₹36 |
| 14 Dec 2018 | ₹36 |
| 4 Jan 2019 | ₹36 |
| 25 Jan 2019 | ₹36 |
| 15 Feb 2019 | ₹36 |
| 8 Mar 2019 | ₹36 |
| 29 Mar 2019 | ₹39 |
| 18 Apr 2019 | ₹39 |
| 10 May 2019 | ₹39 |
| 31 May 2019 | ₹39 |
| 21 Jun 2019 | ₹37 |
| 12 Jul 2019 | ₹37 |
| 2 Aug 2019 | ₹37 |
| 23 Aug 2019 | ₹37 |
| 13 Sep 2019 | ₹37 |
| 4 Oct 2019 | ₹35 |
| 27 Oct 2019 | ₹35 |
| 15 Nov 2019 | ₹35 |
| 6 Dec 2019 | ₹35 |
| 27 Dec 2019 | ₹35 |
| 17 Jan 2020 | ₹35 |
| 7 Feb 2020 | ₹35 |
| 28 Feb 2020 | ₹35 |
| 20 Mar 2020 | ₹37 |
| 9 Apr 2020 | ₹37 |
| 30 Apr 2020 | ₹37 |
| 22 May 2020 | ₹37 |
| 12 Jun 2020 | ₹37 |
| 3 Jul 2020 | ₹36 |
| 24 Jul 2020 | ₹36 |
| 14 Aug 2020 | ₹36 |
| 4 Sep 2020 | ₹36 |
| 25 Sep 2020 | ₹23 |
| 16 Oct 2020 | ₹23 |
| 6 Nov 2020 | ₹23 |
| 27 Nov 2020 | ₹23 |
| 18 Dec 2020 | ₹23 |
| 8 Jan 2021 | ₹23 |
| 29 Jan 2021 | ₹23 |
| 19 Feb 2021 | ₹23 |
| 12 Mar 2021 | ₹23 |
| 1 Apr 2021 | ₹24 |
| 23 Apr 2021 | ₹24 |
| 14 May 2021 | ₹24 |
| 4 Jun 2021 | ₹24 |
| 25 Jun 2021 | ₹23 |
| 16 Jul 2021 | ₹23 |
| 6 Aug 2021 | ₹23 |
| 27 Aug 2021 | ₹23 |
| 17 Sep 2021 | ₹43 |
| 8 Oct 2021 | ₹43 |
| 29 Oct 2021 | ₹43 |
| 18 Nov 2021 | ₹43 |
| 10 Dec 2021 | ₹43 |
| 31 Dec 2021 | ₹50 |
| 21 Jan 2022 | ₹50 |
| 11 Feb 2022 | ₹50 |
| 4 Mar 2022 | ₹50 |
| 25 Mar 2022 | ₹50 |
| 13 Apr 2022 | ₹50 |
| 6 May 2022 | ₹50 |
| 27 May 2022 | ₹50 |
| 17 Jun 2022 | ₹49 |
| 8 Jul 2022 | ₹49 |
| 29 Jul 2022 | ₹49 |
| 19 Aug 2022 | ₹49 |
| 9 Sep 2022 | ₹49 |
| 30 Sep 2022 | ₹51 |
| 21 Oct 2022 | ₹51 |
| 11 Nov 2022 | ₹51 |
| 2 Dec 2022 | ₹51 |
| 23 Dec 2022 | ₹54 |
| 13 Jan 2023 | ₹54 |
| 3 Feb 2023 | ₹54 |
| 24 Feb 2023 | ₹54 |
| 17 Mar 2023 | ₹54 |
| 6 Apr 2023 | ₹60 |
| 28 Apr 2023 | ₹60 |
| 19 May 2023 | ₹60 |
| 9 Jun 2023 | ₹60 |
| 30 Jun 2023 | ₹74 |
| 21 Jul 2023 | ₹74 |
| 11 Aug 2023 | ₹74 |
| 1 Sep 2023 | ₹74 |
| 22 Sep 2023 | ₹82 |
| 13 Oct 2023 | ₹82 |
| 3 Nov 2023 | ₹82 |
| 24 Nov 2023 | ₹82 |
| 15 Dec 2023 | ₹82 |
| 5 Jan 2024 | ₹91 |
| 25 Jan 2024 | ₹91 |
| 16 Feb 2024 | ₹91 |
| 7 Mar 2024 | ₹91 |
| 28 Mar 2024 | ₹97 |
| 19 Apr 2024 | ₹97 |
| 10 May 2024 | ₹97 |
| 31 May 2024 | ₹97 |
| 21 Jun 2024 | ₹116 |
| 12 Jul 2024 | ₹116 |
| 2 Aug 2024 | ₹116 |
| 23 Aug 2024 | ₹116 |
| 13 Sep 2024 | ₹116 |
| 4 Oct 2024 | ₹115 |
| 25 Oct 2024 | ₹115 |
| 14 Nov 2024 | ₹115 |
| 6 Dec 2024 | ₹115 |
| 27 Dec 2024 | ₹107 |
| 17 Jan 2025 | ₹107 |
| 7 Feb 2025 | ₹107 |
| 28 Feb 2025 | ₹107 |
| 21 Mar 2025 | ₹117 |
| 11 Apr 2025 | ₹117 |
| 2 May 2025 | ₹117 |
| 23 May 2025 | ₹117 |
| 13 Jun 2025 | ₹117 |
| 4 Jul 2025 | ₹118 |
| 25 Jul 2025 | ₹118 |
| 14 Aug 2025 | ₹118 |
| 5 Sep 2025 | ₹118 |
| 26 Sep 2025 | ₹122 |
| 17 Oct 2025 | ₹122 |
| 7 Nov 2025 | ₹122 |
| 28 Nov 2025 | ₹122 |
| 19 Dec 2025 | ₹130 |
| 9 Jan 2026 | ₹130 |
| 1 Feb 2026 | ₹130 |
| 20 Feb 2026 | ₹130 |
| 13 Mar 2026 | ₹130 |
| 2 Apr 2026 | ₹116 |
| 24 Apr 2026 | ₹116 |
| 8 May 2026 | ₹116 |
| 29 May 2026 | ₹116 |
| 9 Jun 2026 | ₹116 |
| 17 Jun 2026 | ₹116 |
| 25 Jun 2026 | ₹106 |
| 10 Jul 2026 | ₹106 |
| 31 Jul 2026 | ₹106 |
| 21 Aug 2026 | ₹106 |
| 11 Sep 2026 | ₹106 |
| 1 Oct 2026 | ₹99 |
| 23 Oct 2026 | ₹99 |
| 30 Oct 2026 | ₹114 |
PEG 1.12: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.12×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.40× | 1.00× |
| Q4 FY24 | 0.48× | 1.00× |
| Q1 FY25 | 0.99× | 1.00× |
| Q2 FY25 | 2.56× | 1.00× |
| Q3 FY25 | 1.60× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 4.40× | 1.00× |
| Q2 FY26 | 1.12× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −10.1% while the price moved −15.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +24.1% a year; about +18.0% a year came from earnings growth and about +6.1 percentage points from the multiple (the market paying more); over 10 years the price moved +19.5% a year; about +23.4% a year came from earnings growth and about −3.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bharat Bijlee business getting better or worse?
Bharat Bijlee Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −11.6% in the latest quarter, against +61.8% at its best in 12 quarters, with ROCE steady at 8.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.6% in FY26, profit −10.4%
- Revenue growth 19.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.6% |
| FY17 | 6.1% |
| FY18 | 14.3% |
| FY19 | 20.4% |
| FY20 | −0.3% |
| FY21 | −21.3% |
| FY22 | 73.2% |
| FY23 | 12% |
| FY24 | 32% |
| FY25 | 1.6% |
| FY26 | 19.6% |
Profit growth, EPS growth
- Profit growth −10.4%
- EPS growth −10.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 100% | 100.6% |
| FY18 | 300% | 300% |
| FY19 | −31.1% | −31.9% |
| FY20 | 9.5% | 9.9% |
| FY21 | −43.5% | −42.9% |
| FY22 | 115.4% | 113.4% |
| FY23 | 48.2% | 49.7% |
| FY24 | 57.8% | 57.9% |
| FY25 | 2.3% | 1.7% |
| FY26 | −10.4% | −10.1% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 26.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 28.2% |
| Mar 2024 | 31.9% |
| Jun 2024 | 14.1% |
| Sep 2024 | 6% |
| Dec 2024 | 9% |
| Mar 2025 | 1.6% |
| Jun 2025 | 10.3% |
| Sep 2025 | 16.3% |
| Dec 2025 | 13.6% |
| Mar 2026 | 19.5% |
| Jun 2026 | 18.2% |
| Sep 2026 | 26.4% |
Profit, EPS
- Profit −11.6%
- EPS −11.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 61.8% | 61.5% |
| Mar 2024 | 59% | 58% |
| Jun 2024 | 42.4% | 41% |
| Sep 2024 | 18.4% | 17.2% |
| Dec 2024 | 20.9% | 20.1% |
| Mar 2025 | 1.5% | 1.7% |
| Jun 2025 | 5.3% | 5.8% |
| Sep 2025 | 20.5% | 21.6% |
| Dec 2025 | −1.5% | −0.6% |
| Mar 2026 | −10.4% | −10.1% |
| Jun 2026 | −18.8% | −18.7% |
| Sep 2026 | −11.6% | −11.8% |
ROCE: the return line, worked out each quarter
- ROCE 8%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 12% |
| Mar 2024 | 11.3% |
| Jun 2024 | 11.1% |
| Sep 2024 | 8.9% |
| Dec 2024 | 9.5% |
| Mar 2025 | 9.4% |
| Jun 2025 | 9.6% |
| Sep 2025 | 8.7% |
| Dec 2025 | 7.9% |
| Mar 2026 | 8.2% |
| Jun 2026 | 8% |
| Sep 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.6% | +17.0% | +25.5% | +13.6% |
| Profit | −10.4% | +13.1% | +35.8% | +32.9% |
| EPS | −10.1% | +13.0% | +35.7% | +32.5% |
| Share price | −15.6% | +10.7% | +24.1% | +19.5% |
How much does Bharat Bijlee earn on its capital?
Bharat Bijlee Ltd earned a ROCE of 8% in FY26. That is up from a low of −3% in FY15. Its return on capital used (ROIC) is 6.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 5.3% net margin and 0.73× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 5.3% net margin × 0.73× asset turnover × 1.53× leverage (assets divided by equity) ≈ 5.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 5.3% − 12.0% = −6.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 8%, the climb back from FY15's −3%
- ROCE 8%
- ROIC (annual) 5.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 0% | – | 12% |
| FY15 | −3% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | 6% | – | 12% |
| FY19 | 9% | – | 12% |
| FY20 | 9% | – | 12% |
| FY21 | 5% | – | 12% |
| FY22 | 8% | 4.8% | 12% |
| FY23 | 9% | 5.9% | 12% |
| FY24 | 11% | 7.4% | 12% |
| FY25 | 10% | 6.4% | 12% |
| FY26 | 8% | 5.6% | 12% |
Q4 FY26: ROCE 6.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 6.2%
- ROIC (12 months) 5.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 8.3% | 6.2% | 12% |
| Q3 FY24 | – | 7% | 12% |
| Q4 FY24 | 7.9% | 7.4% | 12% |
| Q1 FY25 | – | 8.3% | 12% |
| Q2 FY25 | 5.6% | 7.7% | 12% |
| Q3 FY25 | – | 6.5% | 12% |
| Q4 FY25 | 7.1% | 6.3% | 12% |
| Q1 FY26 | – | 5.9% | 12% |
| Q2 FY26 | 6.9% | 6.3% | 12% |
| Q3 FY26 | – | 6.8% | 12% |
| Q4 FY26 | 6.2% | 6% | 12% |
| Q1 FY27 | – | 5.4% | 12% |
Does Bharat Bijlee have too much debt?
Bharat Bijlee Ltd has total debt of ₹307 Cr against shareholder equity of ₹2,029 Cr as of Jun 2026, so its debt is 0.15× its equity, which is very little. Year by year, that ratio went from 0.26 in FY22 to 0.15 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹307 Cr, 0.15× equity
- Total debt ₹307
| Quarter | Total debt |
|---|---|
| FY22 | ₹287 |
| FY23 | ₹295 |
| FY24 | ₹158 |
| FY25 | ₹87 |
| FY26 | ₹307 |
Debt-to-equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.26× |
| FY23 | 0.21× |
| FY24 | 0.08× |
| FY25 | 0.04× |
| FY26 | 0.15× |
Jun 2026: debt ₹307 Cr, debt-to-equity 0.15
- Total debt (quarterly) ₹307
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹213 |
| Dec 2023 | ₹213 |
| Mar 2024 | ₹158 |
| Jun 2024 | ₹158 |
| Sep 2024 | ₹143 |
| Dec 2024 | ₹143 |
| Mar 2025 | ₹87 |
| Jun 2025 | ₹87 |
| Sep 2025 | ₹191 |
| Dec 2025 | ₹191 |
| Mar 2026 | ₹307 |
| Jun 2026 | ₹307 |
Debt-to-equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.14× |
| Dec 2023 | 0.14× |
| Mar 2024 | 0.08× |
| Jun 2024 | 0.08× |
| Sep 2024 | 0.06× |
| Dec 2024 | 0.06× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.09× |
| Dec 2025 | 0.09× |
| Mar 2026 | 0.15× |
| Jun 2026 | 0.15× |
What is the Bharat Bijlee shareholding pattern?
Domestic institutions cut their stake in Bharat Bijlee Ltd by 1.9 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 14.4% of the company. Foreign institutions moved −0.8 points over the same period, to 4.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −1.9 points over 8 quarters, to 14.4%; Foreign institutions: −0.8 points over 8 quarters, to 4.0%; Promoters: +0.0 points over 8 quarters, to 33.6%.
Why the owners changed: domestic institutions drove it (−1.9 points), together with foreign institutions (−0.8 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 33.65%
- Foreign inst. 4.1%
- Domestic inst. 17.95%
- Public 44.3%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 33.72% | 2.32% | 9.19% | 54.77% |
| Mar 2025 | 33.69% | 3.79% | 17.34% | 45.19% |
| Mar 2026 | 33.65% | 4.1% | 17.95% | 44.3% |
Domestic institutions cut their stake by 1.9 points over 8 quarters
- Promoters 33.65%
- Foreign inst. 4.04%
- Domestic inst. 14.37%
- Public 47.94%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 33.86% | 2.07% | 5.66% | 58.4% |
| Dec 2023 | 33.72% | 2.14% | 7.82% | 56.33% |
| Mar 2024 | 33.72% | 2.32% | 9.19% | 54.77% |
| Jun 2024 | 33.69% | 3.6% | 12.7% | 50.02% |
| Sep 2024 | 33.69% | 4.79% | 16.31% | 45.23% |
| Dec 2024 | 33.69% | 5.3% | 17.77% | 43.26% |
| Mar 2025 | 33.69% | 3.79% | 17.34% | 45.19% |
| Jun 2025 | 33.65% | 3.63% | 17.96% | 44.75% |
| Sep 2025 | 33.65% | 3.67% | 18.36% | 44.33% |
| Dec 2025 | 33.65% | 3.57% | 17.64% | 45.13% |
| Mar 2026 | 33.65% | 4.1% | 17.95% | 44.3% |
| Jun 2026 | 33.65% | 5.84% | 15.63% | 44.88% |
| Sep 2026 | 33.65% | 4.04% | 14.37% | 47.94% |
How far is Bharat Bijlee from balance-sheet trouble?
For Bharat Bijlee Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bharat Bijlee rank in its industry?
40.0 out of 100, rank 8 of 12 in Capital Goods - Transformers, with 100% of the evidence available.
Bharat Bijlee Ltd scores 40.0 out of 100 against the 12 companies it is compared with in Capital Goods - Transformers, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.3 + 4.9 + 10.7 + 5.1 = 40. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bharat Bijlee compared with?
Bharat Bijlee ranks 8 of 12 Capital Goods - Transformers companies on the 4-Factor Sector Score, with 40.0 out of 100.
- 1Indo Tech Transformers LtdINDOTECH · losing its lead · Most evidence points up · 96% evidence71.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 22.1% · Profit 29.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 20.2/25 · ROCE 40.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 29× · PEG 0.74 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 6.5% · Lead over NIFTY 500 20.6% · 1 year 60.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 20.2 + 15.5 + 13.4 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Supreme Power Equipment LtdSUPREMEPWR · turning · Evidence leans up · 78% evidence61.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 23.9% · Profit 3.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 22% · Operating margin 17.3% · 76% evidenceValuation 11.8/20 · P/E 24.6× · PEG — · 50% evidenceRelative strength 19.3/20 · Lead over its industry 4.9% · Lead over NIFTY 500 22.3% · 1 year 17.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.9 + 14.9 + 11.8 + 19.3 = 61.9 · What this means: Relative strength against the index is 22.3%, and revenue and profit growth are weak. - 3Transformers & Rectifiers India LtdTARIL · turning · Evidence leans up · 75% evidence57.3out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 27.3% · Profit 23.3% · Operating margin change 6 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 23.3% · Operating margin 17% · 76% evidenceValuation 10.1/20 · P/E 31.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry -11.3% · Lead over NIFTY 500 4.6% · 1 year -32.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 14.6 + 10.1 + 9.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CG Power & Industrial Solutions LtdCGPOWER · turning · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 23.8% · Profit 28.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.7% · Operating margin 14% · 100% evidenceValuation 4.3/20 · P/E 90.6× · PEG 6.43 · 100% evidenceRelative strength 6.8/20 · Lead over its industry -8% · Lead over NIFTY 500 7.2% · 1 year 9.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 18.8 + 4.3 + 6.8 = 57.2 · What this means: Earnings are strong; relative strength in its sector is -8% and the one-year return is 9.1%. - 5Marsons LtdMARSONS · breaking out · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 33.5% · Profit 43.6% · Operating margin change -0.9 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 24.4% · Operating margin 14.7% · 100% evidenceValuation 7.0/20 · P/E 57.8× · PEG 7.62 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 14.1% · 1 year -13.7% · 25% evidence · 9 of 12 weeks aheadExact sum: 19.9 + 13.7 + 7 + 11.3 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Voltamp Transformers LtdVOLTAMP · breaking out · Evidence leans down · 100% evidence44.8out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 22.8% · Profit -1.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 23.5% · Operating margin 15% · 100% evidenceValuation 3.2/20 · P/E 32.4× · PEG 4.92 · 100% evidenceRelative strength 12.1/20 · Lead over its industry 0.3% · Lead over NIFTY 500 16.9% · 1 year 39.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 13.9 + 15.6 + 3.2 + 12.1 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ujaas Energy LtdUEL · leader · Evidence leans down · 77% evidence43.8out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue -26% · Profit -3.5% · Operating margin change 9.5 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.9% · Operating margin 20.4% · 100% evidenceValuation 8.5/20 · P/E 378× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over NIFTY 500 21.2% · 1 year 58.8% · 70% evidence · 12 of 12 weeks aheadExact sum: 13.4 + 6.8 + 8.5 + 15.1 = 43.8 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak. - 8Bharat Bijlee Ltd this pageBBL · turning · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 26.4% · Profit -11.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 4.9/25 · ROCE 8.4% · Operating margin 8% · 100% evidenceValuation 10.7/20 · P/E 20.3× · PEG 4.48 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -20.6% · Lead over NIFTY 500 -5.2% · 1 year -22.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.9 + 10.7 + 5.1 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Schneider Electric Infrastructure LtdSCHNEIDER · quiet · Evidence leans down · 96% evidence35.2out of 100
How the score adds up
Growth & earnings 7.2/35 · Revenue 9.5% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 15.5/25 · ROCE 29.6% · Operating margin 5% · 100% evidenceValuation 5.8/20 · P/E 135× · PEG 2.78 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 9% · 1 year 30.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.2 + 15.5 + 5.8 + 6.7 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Shilchar Technologies LtdSHILCTECH · quiet · Most evidence points down · 82% evidence33.1out of 100
How the score adds up
Growth & earnings 3.6/35 · Revenue -9.2% · Profit -29.9% · Operating margin change -10 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 50.7% · Operating margin 21% · 76% evidenceValuation 7.2/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -7.7% · 1 year -17.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.6 + 21.2 + 7.2 + 1.1 = 33.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Danish Power LtdDANISH · breaking out · Too little evidence to rank firmly · 43% evidence54.3out of 100
- 12Vilas Transcore LtdVILAS · breaking out · Too little evidence to rank firmly · 32% evidence45.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Transformers, all 12 compared on one page.
Which companies are close to Bharat Bijlee in size?
Bharat Bijlee is the 7th largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Transformers & Rectifiers India, Shilchar Technologies and Indo Tech Transformers. Just below it: Marsons, Ujaas Energy and Danish Power.
Capital Goods - Transformers companies close in size
- Transformers & Rectifiers India Ltd ₹9,478 crore
- Shilchar Technologies Ltd ₹4,091 crore
- Indo Tech Transformers Ltd ₹2,884 crore
- Bharat Bijlee Ltd ₹2,634 crore
- Marsons Ltd ₹2,558 crore
- Ujaas Energy Ltd ₹2,485 crore
- Danish Power Ltd ₹1,833 crore
All 12 Capital Goods - Transformers companies, largest first
Companies close in size in other industries
- Kewal Kiran Clothing Ltd ₹2,639 crore · Textiles - Readymade Apparel
- Satin Creditcare Network Ltd ₹2,639 crore · Finance & Investments - Microfinance
- Bharat Bijlee Ltd ₹2,634 crore
- Vaibhav Global Ltd ₹2,633 crore · Diamond, Gems & Jewellery
- Mufin Green Finance Ltd ₹2,632 crore · Finance & Investments - Others
What else do people ask about Bharat Bijlee?
What is Bharat Bijlee's share price today?
Bharat Bijlee Ltd's share price is ₹2,481.70, −15.6% over the past year. The whole company is worth ₹2,805 Cr on the market.
In the last 52 weeks it traded between ₹2,070 to ₹3,162; today it is 38% of the way up from the low, 2.2% below its 200-day average (as of 4 November 2026).
What were Bharat Bijlee's latest quarterly results?
Bharat Bijlee Ltd reported revenue of ₹736 Cr and net profit of ₹46.0 Cr for the Sep 2026 quarter. Revenue rose 55.6% and profit rose 64.3% compared with a year earlier. Earnings per share were ₹40.73.
The operating margin was 8.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Bharat Bijlee's market cap?
Bharat Bijlee Ltd's market capitalisation is ₹2,805 Cr at a share price of ₹2,481.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bharat Bijlee performing?
Bharat Bijlee Ltd's share price has been falling for 16 weeks. In its latest quarter, revenue rose 55.6% and profit rose 64.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Bharat Bijlee's share price go up?
This page does not forecast Bharat Bijlee Ltd's share price. What it shows instead: the share price is ₹2,481.70, and it has been falling for 16 weeks. Its P/E of 21.6× is higher than 42% of its own last 11 years (as of 4 November 2026).
Who owns Bharat Bijlee?
Promoters own 33.6% of Bharat Bijlee Ltd, foreign institutions 4.0%, domestic institutions 14.4% and the public 47.9% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 1.9 percentage points over 8 quarters (as of 4 November 2026).
Does Bharat Bijlee have too much debt?
No, Bharat Bijlee Ltd has little debt: its debt is 0.15× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹301 Cr against equity of ₹2,029 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Bharat Bijlee in its business cycle?
Bharat Bijlee Ltd's FY26 operating margin was 7.0%, against a 13-year range of −3.0% to 9.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bharat Bijlee story?
The main question: domestic institutions moved −1.9 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bharat Bijlee a stock worth studying right now?
What the numbers show: Bharat Bijlee Ltd's share price has fallen more than its earnings. Earnings per share fell 10.1% in a year while the price moved −15.6%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.