Schneider Electric Infrastructure share price today
Schneider Electric Infrastructure Ltd · NSE: SCHNEIDER · Capital Goods - Transformers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 17 August 2026
Schneider Electric Infrastructure share price today: ₹1,148.40 at the NSE close on 4 November 2026, up 33.2% in a year. Schneider Electric Infrastructure (NSE: SCHNEIDER) is worth ₹27,461 crore, trades at a P/E of 142.1 and has closed between ₹606.70 and ₹1,481.60 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Schneider Electric Infrastructure Ltd's share price has risen faster than its earnings: +33.2% in a year, against −20.6% for earnings per share.
The main question: the share price moved +33.2% in a year while yearly earnings per share moved −20.6%. The difference came from the market paying a higher multiple.
The price has been rising for 33 weeks, and the P/E is higher than 85% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −70.7% on a year earlier, and 110% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Schneider Electric Infrastructure share price today?
Schneider Electric Infrastructure Ltd's share price was ₹1,148.40 at the close on 4 November 2026. It has been rising for 33 weeks. That is 1.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹607 and ₹1,482, and at that close it sat 62% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Schneider Electric Infrastructure Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Nov 2026: ₹1,148, 1.4% above its 200-day average. The price has been rising for 33 weeks.
- Price ₹1,148
- 50-day avg ₹1,199
- 200-day avg ₹1,133
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹837 | ₹849 | ₹796 |
| 7 Nov 2025 | ₹862 | ₹853 | ₹799 |
| 14 Nov 2025 | ₹797 | ₹845 | ₹800 |
| 21 Nov 2025 | ₹741 | ₹831 | ₹798 |
| 28 Nov 2025 | ₹716 | ₹811 | ₹794 |
| 5 Dec 2025 | ₹753 | ₹800 | ₹792 |
| 12 Dec 2025 | ₹717 | ₹787 | ₹789 |
| 19 Dec 2025 | ₹727 | ₹773 | ₹785 |
| 26 Dec 2025 | ₹727 | ₹768 | ₹783 |
| 2 Jan 2026 | ₹717 | ₹758 | ₹780 |
| 9 Jan 2026 | ₹644 | ₹744 | ₹775 |
| 16 Jan 2026 | ₹620 | ₹727 | ₹769 |
| 23 Jan 2026 | ₹607 | ₹704 | ₹761 |
| 1 Feb 2026 | ₹701 | ₹700 | ₹757 |
| 6 Feb 2026 | ₹769 | ₹707 | ₹756 |
| 13 Feb 2026 | ₹812 | ₹723 | ₹758 |
| 20 Feb 2026 | ₹923 | ₹752 | ₹764 |
| 27 Feb 2026 | ₹906 | ₹779 | ₹771 |
| 6 Mar 2026 | ₹906 | ₹792 | ₹775 |
| 13 Mar 2026 | ₹886 | ₹813 | ₹781 |
| 20 Mar 2026 | ₹890 | ₹827 | ₹786 |
| 27 Mar 2026 | ₹877 | ₹835 | ₹790 |
| 2 Apr 2026 | ₹906 | ₹840 | ₹793 |
| 10 Apr 2026 | ₹1,010 | ₹862 | ₹801 |
| 17 Apr 2026 | ₹1,036 | ₹884 | ₹809 |
| 24 Apr 2026 | ₹1,180 | ₹926 | ₹824 |
| 30 Apr 2026 | ₹1,244 | ₹965 | ₹838 |
| 8 May 2026 | ₹1,345 | ₹1,031 | ₹862 |
| 15 May 2026 | ₹1,264 | ₹1,077 | ₹883 |
| 22 May 2026 | ₹1,308 | ₹1,114 | ₹902 |
| 29 May 2026 | ₹1,309 | ₹1,150 | ₹920 |
| 4 Jun 2026 | ₹1,110 | ₹1,151 | ₹930 |
| 5 Jun 2026 | ₹1,172 | ₹1,152 | ₹932 |
| 9 Jun 2026 | ₹1,098 | ₹1,150 | ₹936 |
| 10 Jun 2026 | ₹1,083 | ₹1,147 | ₹937 |
| 12 Jun 2026 | ₹1,106 | ₹1,143 | ₹940 |
| 17 Jun 2026 | ₹1,267 | ₹1,152 | ₹949 |
| 19 Jun 2026 | ₹1,331 | ₹1,165 | ₹956 |
| 24 Jun 2026 | ₹1,374 | ₹1,192 | ₹969 |
| 25 Jun 2026 | ₹1,335 | ₹1,197 | ₹973 |
| 1 Jul 2026 | ₹1,387 | ₹1,220 | ₹985 |
| 3 Jul 2026 | ₹1,482 | ₹1,239 | ₹995 |
| 10 Jul 2026 | ₹1,414 | ₹1,282 | ₹1,019 |
| 17 Jul 2026 | ₹1,279 | ₹1,292 | ₹1,034 |
| 24 Jul 2026 | ₹1,353 | ₹1,302 | ₹1,049 |
| 31 Jul 2026 | ₹1,355 | ₹1,306 | ₹1,063 |
| 7 Aug 2026 | ₹1,355 | ₹1,313 | ₹1,076 |
| 14 Aug 2026 | ₹1,369 | ₹1,329 | ₹1,092 |
| 21 Aug 2026 | ₹1,217 | ₹1,313 | ₹1,099 |
| 28 Aug 2026 | ₹1,202 | ₹1,288 | ₹1,103 |
| 4 Sep 2026 | ₹1,232 | ₹1,272 | ₹1,108 |
| 11 Sep 2026 | ₹1,228 | ₹1,261 | ₹1,113 |
| 18 Sep 2026 | ₹1,212 | ₹1,252 | ₹1,116 |
| 25 Sep 2026 | ₹1,209 | ₹1,247 | ₹1,122 |
| 1 Oct 2026 | ₹1,276 | ₹1,242 | ₹1,125 |
| 9 Oct 2026 | ₹1,176 | ₹1,240 | ₹1,130 |
| 16 Oct 2026 | ₹1,157 | ₹1,229 | ₹1,133 |
| 23 Oct 2026 | ₹1,112 | ₹1,215 | ₹1,133 |
| 30 Oct 2026 | ₹1,093 | ₹1,199 | ₹1,133 |
| 4 Nov 2026 | ₹1,148 | ₹1,199 | ₹1,133 |
3Y
Nov 2026: ₹1,148, 1.4% above its 200-day average. The price has been rising for 33 weeks.
- Price ₹1,148
- 50-day avg ₹1,199
- 200-day avg ₹1,133
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹329 | ₹331 | ₹265 |
| 12 Nov 2023 | ₹340 | ₹333 | ₹270 |
| 17 Nov 2023 | ₹332 | ₹332 | ₹272 |
| 24 Nov 2023 | ₹334 | ₹333 | ₹275 |
| 1 Dec 2023 | ₹340 | ₹333 | ₹278 |
| 8 Dec 2023 | ₹371 | ₹336 | ₹281 |
| 15 Dec 2023 | ₹425 | ₹350 | ₹287 |
| 22 Dec 2023 | ₹403 | ₹360 | ₹293 |
| 29 Dec 2023 | ₹409 | ₹367 | ₹298 |
| 5 Jan 2024 | ₹414 | ₹374 | ₹303 |
| 12 Jan 2024 | ₹436 | ₹384 | ₹309 |
| 20 Jan 2024 | ₹431 | ₹394 | ₹316 |
| 25 Jan 2024 | ₹464 | ₹399 | ₹320 |
| 2 Feb 2024 | ₹463 | ₹412 | ₹327 |
| 9 Feb 2024 | ₹595 | ₹435 | ₹337 |
| 16 Feb 2024 | ₹559 | ₹458 | ₹348 |
| 23 Feb 2024 | ₹572 | ₹476 | ₹359 |
| 2 Mar 2024 | ₹629 | ₹506 | ₹373 |
| 7 Mar 2024 | ₹706 | ₹533 | ₹386 |
| 15 Mar 2024 | ₹619 | ₹552 | ₹398 |
| 22 Mar 2024 | ₹650 | ₹562 | ₹408 |
| 28 Mar 2024 | ₹741 | ₹580 | ₹417 |
| 5 Apr 2024 | ₹787 | ₹619 | ₹436 |
| 12 Apr 2024 | ₹761 | ₹644 | ₹450 |
| 19 Apr 2024 | ₹718 | ₹660 | ₹462 |
| 26 Apr 2024 | ₹757 | ₹675 | ₹475 |
| 3 May 2024 | ₹820 | ₹695 | ₹489 |
| 10 May 2024 | ₹785 | ₹715 | ₹504 |
| 18 May 2024 | ₹920 | ₹743 | ₹524 |
| 24 May 2024 | ₹871 | ₹766 | ₹538 |
| 31 May 2024 | ₹685 | ₹762 | ₹549 |
| 7 Jun 2024 | ₹745 | ₹753 | ₹557 |
| 14 Jun 2024 | ₹810 | ₹762 | ₹569 |
| 21 Jun 2024 | ₹904 | ₹783 | ₹582 |
| 28 Jun 2024 | ₹865 | ₹801 | ₹597 |
| 5 Jul 2024 | ₹922 | ₹823 | ₹612 |
| 12 Jul 2024 | ₹829 | ₹830 | ₹624 |
| 19 Jul 2024 | ₹741 | ₹823 | ₹631 |
| 26 Jul 2024 | ₹797 | ₹814 | ₹638 |
| 2 Aug 2024 | ₹805 | ₹812 | ₹646 |
| 9 Aug 2024 | ₹834 | ₹810 | ₹653 |
| 16 Aug 2024 | ₹823 | ₹810 | ₹659 |
| 23 Aug 2024 | ₹799 | ₹809 | ₹666 |
| 30 Aug 2024 | ₹830 | ₹809 | ₹673 |
| 6 Sep 2024 | ₹810 | ₹811 | ₹681 |
| 13 Sep 2024 | ₹822 | ₹811 | ₹687 |
| 20 Sep 2024 | ₹783 | ₹804 | ₹691 |
| 27 Sep 2024 | ₹822 | ₹808 | ₹698 |
| 4 Oct 2024 | ₹795 | ₹807 | ₹702 |
| 11 Oct 2024 | ₹860 | ₹810 | ₹707 |
| 18 Oct 2024 | ₹828 | ₹816 | ₹714 |
| 25 Oct 2024 | ₹730 | ₹807 | ₹717 |
| 1 Nov 2024 | ₹787 | ₹799 | ₹719 |
| 8 Nov 2024 | ₹778 | ₹796 | ₹722 |
| 14 Nov 2024 | ₹725 | ₹788 | ₹723 |
| 22 Nov 2024 | ₹781 | ₹782 | ₹724 |
| 29 Nov 2024 | ₹831 | ₹789 | ₹728 |
| 6 Dec 2024 | ₹833 | ₹796 | ₹733 |
| 13 Dec 2024 | ₹835 | ₹801 | ₹738 |
| 20 Dec 2024 | ₹790 | ₹805 | ₹742 |
| 27 Dec 2024 | ₹776 | ₹801 | ₹743 |
| 3 Jan 2025 | ₹787 | ₹798 | ₹745 |
| 10 Jan 2025 | ₹721 | ₹789 | ₹745 |
| 17 Jan 2025 | ₹724 | ₹777 | ₹744 |
| 24 Jan 2025 | ₹695 | ₹766 | ₹743 |
| 1 Feb 2025 | ₹669 | ₹744 | ₹738 |
| 7 Feb 2025 | ₹655 | ₹727 | ₹734 |
| 14 Feb 2025 | ₹627 | ₹714 | ₹730 |
| 21 Feb 2025 | ₹641 | ₹698 | ₹725 |
| 28 Feb 2025 | ₹612 | ₹690 | ₹722 |
| 7 Mar 2025 | ₹633 | ₹678 | ₹717 |
| 13 Mar 2025 | ₹608 | ₹667 | ₹713 |
| 21 Mar 2025 | ₹686 | ₹662 | ₹709 |
| 28 Mar 2025 | ₹668 | ₹665 | ₹708 |
| 4 Apr 2025 | ₹625 | ₹663 | ₹705 |
| 11 Apr 2025 | ₹594 | ₹651 | ₹701 |
| 17 Apr 2025 | ₹606 | ₹647 | ₹698 |
| 25 Apr 2025 | ₹605 | ₹642 | ₹694 |
| 2 May 2025 | ₹576 | ₹634 | ₹690 |
| 9 May 2025 | ₹551 | ₹621 | ₹684 |
| 16 May 2025 | ₹653 | ₹622 | ₹681 |
| 23 May 2025 | ₹668 | ₹630 | ₹680 |
| 30 May 2025 | ₹752 | ₹649 | ₹683 |
| 6 Jun 2025 | ₹792 | ₹671 | ₹687 |
| 13 Jun 2025 | ₹725 | ₹687 | ₹691 |
| 20 Jun 2025 | ₹755 | ₹700 | ₹694 |
| 27 Jun 2025 | ₹793 | ₹716 | ₹699 |
| 4 Jul 2025 | ₹819 | ₹736 | ₹705 |
| 11 Jul 2025 | ₹855 | ₹753 | ₹711 |
| 18 Jul 2025 | ₹907 | ₹777 | ₹719 |
| 25 Jul 2025 | ₹913 | ₹804 | ₹729 |
| 1 Aug 2025 | ₹1,001 | ₹831 | ₹740 |
| 8 Aug 2025 | ₹935 | ₹861 | ₹753 |
| 14 Aug 2025 | ₹871 | ₹862 | ₹757 |
| 22 Aug 2025 | ₹861 | ₹861 | ₹762 |
| 29 Aug 2025 | ₹857 | ₹861 | ₹766 |
| 5 Sep 2025 | ₹890 | ₹862 | ₹771 |
| 12 Sep 2025 | ₹871 | ₹864 | ₹776 |
| 19 Sep 2025 | ₹891 | ₹871 | ₹782 |
| 26 Sep 2025 | ₹836 | ₹869 | ₹786 |
| 3 Oct 2025 | ₹856 | ₹864 | ₹788 |
| 10 Oct 2025 | ₹829 | ₹859 | ₹790 |
| 17 Oct 2025 | ₹823 | ₹853 | ₹792 |
| 24 Oct 2025 | ₹840 | ₹848 | ₹793 |
| 31 Oct 2025 | ₹837 | ₹849 | ₹796 |
| 7 Nov 2025 | ₹862 | ₹853 | ₹799 |
| 14 Nov 2025 | ₹797 | ₹845 | ₹800 |
| 21 Nov 2025 | ₹741 | ₹831 | ₹798 |
| 28 Nov 2025 | ₹716 | ₹811 | ₹794 |
| 5 Dec 2025 | ₹753 | ₹800 | ₹792 |
| 12 Dec 2025 | ₹717 | ₹787 | ₹789 |
| 19 Dec 2025 | ₹727 | ₹773 | ₹785 |
| 26 Dec 2025 | ₹727 | ₹768 | ₹783 |
| 2 Jan 2026 | ₹717 | ₹758 | ₹780 |
| 9 Jan 2026 | ₹644 | ₹744 | ₹775 |
| 16 Jan 2026 | ₹620 | ₹727 | ₹769 |
| 23 Jan 2026 | ₹607 | ₹704 | ₹761 |
| 1 Feb 2026 | ₹701 | ₹700 | ₹757 |
| 6 Feb 2026 | ₹769 | ₹707 | ₹756 |
| 13 Feb 2026 | ₹812 | ₹723 | ₹758 |
| 20 Feb 2026 | ₹923 | ₹752 | ₹764 |
| 27 Feb 2026 | ₹906 | ₹779 | ₹771 |
| 6 Mar 2026 | ₹906 | ₹792 | ₹775 |
| 13 Mar 2026 | ₹886 | ₹813 | ₹781 |
| 20 Mar 2026 | ₹890 | ₹827 | ₹786 |
| 27 Mar 2026 | ₹877 | ₹835 | ₹790 |
| 2 Apr 2026 | ₹906 | ₹840 | ₹793 |
| 10 Apr 2026 | ₹1,010 | ₹862 | ₹801 |
| 17 Apr 2026 | ₹1,036 | ₹884 | ₹809 |
| 24 Apr 2026 | ₹1,180 | ₹926 | ₹824 |
| 30 Apr 2026 | ₹1,244 | ₹965 | ₹838 |
| 8 May 2026 | ₹1,345 | ₹1,031 | ₹862 |
| 15 May 2026 | ₹1,264 | ₹1,077 | ₹883 |
| 22 May 2026 | ₹1,308 | ₹1,114 | ₹902 |
| 29 May 2026 | ₹1,309 | ₹1,150 | ₹920 |
| 4 Jun 2026 | ₹1,110 | ₹1,151 | ₹930 |
| 5 Jun 2026 | ₹1,172 | ₹1,152 | ₹932 |
| 9 Jun 2026 | ₹1,098 | ₹1,150 | ₹936 |
| 10 Jun 2026 | ₹1,083 | ₹1,147 | ₹937 |
| 12 Jun 2026 | ₹1,106 | ₹1,143 | ₹940 |
| 17 Jun 2026 | ₹1,267 | ₹1,152 | ₹949 |
| 19 Jun 2026 | ₹1,331 | ₹1,165 | ₹956 |
| 24 Jun 2026 | ₹1,374 | ₹1,192 | ₹969 |
| 25 Jun 2026 | ₹1,335 | ₹1,197 | ₹973 |
| 1 Jul 2026 | ₹1,387 | ₹1,220 | ₹985 |
| 3 Jul 2026 | ₹1,482 | ₹1,239 | ₹995 |
| 10 Jul 2026 | ₹1,414 | ₹1,282 | ₹1,019 |
| 17 Jul 2026 | ₹1,279 | ₹1,292 | ₹1,034 |
| 24 Jul 2026 | ₹1,353 | ₹1,302 | ₹1,049 |
| 31 Jul 2026 | ₹1,355 | ₹1,306 | ₹1,063 |
| 7 Aug 2026 | ₹1,355 | ₹1,313 | ₹1,076 |
| 14 Aug 2026 | ₹1,369 | ₹1,329 | ₹1,092 |
| 21 Aug 2026 | ₹1,217 | ₹1,313 | ₹1,099 |
| 28 Aug 2026 | ₹1,202 | ₹1,288 | ₹1,103 |
| 4 Sep 2026 | ₹1,232 | ₹1,272 | ₹1,108 |
| 11 Sep 2026 | ₹1,228 | ₹1,261 | ₹1,113 |
| 18 Sep 2026 | ₹1,212 | ₹1,252 | ₹1,116 |
| 25 Sep 2026 | ₹1,209 | ₹1,247 | ₹1,122 |
| 1 Oct 2026 | ₹1,276 | ₹1,242 | ₹1,125 |
| 9 Oct 2026 | ₹1,176 | ₹1,240 | ₹1,130 |
| 16 Oct 2026 | ₹1,157 | ₹1,229 | ₹1,133 |
| 23 Oct 2026 | ₹1,112 | ₹1,215 | ₹1,133 |
| 30 Oct 2026 | ₹1,093 | ₹1,199 | ₹1,133 |
| 4 Nov 2026 | ₹1,148 | ₹1,199 | ₹1,133 |
5Y
Nov 2026: ₹1,148, 1.4% above its 200-day average. The price has been rising for 33 weeks.
- Price ₹1,148
- 50-day avg ₹1,199
- 200-day avg ₹1,133
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹104 | ₹115 | ₹111 |
| 12 Nov 2021 | ₹114 | ₹116 | ₹111 |
| 26 Nov 2021 | ₹107 | ₹115 | ₹111 |
| 10 Dec 2021 | ₹112 | ₹113 | ₹111 |
| 24 Dec 2021 | ₹102 | ₹110 | ₹110 |
| 7 Jan 2022 | ₹110 | ₹109 | ₹110 |
| 21 Jan 2022 | ₹110 | ₹111 | ₹110 |
| 4 Feb 2022 | ₹108 | ₹109 | ₹110 |
| 18 Feb 2022 | ₹124 | ₹112 | ₹111 |
| 4 Mar 2022 | ₹108 | ₹112 | ₹111 |
| 17 Mar 2022 | ₹110 | ₹111 | ₹111 |
| 1 Apr 2022 | ₹124 | ₹113 | ₹111 |
| 13 Apr 2022 | ₹126 | ₹117 | ₹112 |
| 29 Apr 2022 | ₹137 | ₹124 | ₹115 |
| 13 May 2022 | ₹114 | ₹123 | ₹115 |
| 27 May 2022 | ₹111 | ₹120 | ₹115 |
| 10 Jun 2022 | ₹107 | ₹116 | ₹115 |
| 24 Jun 2022 | ₹97 | ₹111 | ₹113 |
| 8 Jul 2022 | ₹107 | ₹108 | ₹112 |
| 22 Jul 2022 | ₹111 | ₹108 | ₹112 |
| 5 Aug 2022 | ₹119 | ₹110 | ₹112 |
| 19 Aug 2022 | ₹120 | ₹113 | ₹113 |
| 2 Sep 2022 | ₹144 | ₹119 | ₹114 |
| 16 Sep 2022 | ₹147 | ₹129 | ₹118 |
| 30 Sep 2022 | ₹185 | ₹142 | ₹122 |
| 14 Oct 2022 | ₹174 | ₹154 | ₹128 |
| 28 Oct 2022 | ₹176 | ₹160 | ₹132 |
| 11 Nov 2022 | ₹165 | ₹164 | ₹135 |
| 25 Nov 2022 | ₹167 | ₹163 | ₹138 |
| 9 Dec 2022 | ₹161 | ₹164 | ₹140 |
| 23 Dec 2022 | ₹140 | ₹161 | ₹142 |
| 6 Jan 2023 | ₹180 | ₹163 | ₹144 |
| 20 Jan 2023 | ₹195 | ₹174 | ₹149 |
| 3 Feb 2023 | ₹172 | ₹176 | ₹152 |
| 17 Feb 2023 | ₹167 | ₹174 | ₹153 |
| 3 Mar 2023 | ₹162 | ₹171 | ₹155 |
| 17 Mar 2023 | ₹157 | ₹167 | ₹155 |
| 31 Mar 2023 | ₹156 | ₹163 | ₹155 |
| 13 Apr 2023 | ₹163 | ₹163 | ₹155 |
| 28 Apr 2023 | ₹177 | ₹166 | ₹157 |
| 12 May 2023 | ₹191 | ₹171 | ₹159 |
| 26 May 2023 | ₹237 | ₹181 | ₹163 |
| 9 Jun 2023 | ₹242 | ₹203 | ₹171 |
| 23 Jun 2023 | ₹249 | ₹218 | ₹178 |
| 7 Jul 2023 | ₹279 | ₹233 | ₹186 |
| 21 Jul 2023 | ₹284 | ₹250 | ₹195 |
| 4 Aug 2023 | ₹291 | ₹261 | ₹204 |
| 18 Aug 2023 | ₹331 | ₹276 | ₹213 |
| 1 Sep 2023 | ₹355 | ₹298 | ₹225 |
| 15 Sep 2023 | ₹352 | ₹316 | ₹237 |
| 29 Sep 2023 | ₹364 | ₹327 | ₹247 |
| 13 Oct 2023 | ₹344 | ₹334 | ₹256 |
| 27 Oct 2023 | ₹322 | ₹333 | ₹263 |
| 12 Nov 2023 | ₹340 | ₹333 | ₹270 |
| 24 Nov 2023 | ₹334 | ₹333 | ₹275 |
| 8 Dec 2023 | ₹371 | ₹336 | ₹281 |
| 22 Dec 2023 | ₹403 | ₹360 | ₹293 |
| 5 Jan 2024 | ₹414 | ₹374 | ₹303 |
| 20 Jan 2024 | ₹431 | ₹394 | ₹316 |
| 2 Feb 2024 | ₹463 | ₹412 | ₹327 |
| 16 Feb 2024 | ₹559 | ₹458 | ₹348 |
| 2 Mar 2024 | ₹629 | ₹506 | ₹373 |
| 15 Mar 2024 | ₹619 | ₹552 | ₹398 |
| 28 Mar 2024 | ₹741 | ₹580 | ₹417 |
| 12 Apr 2024 | ₹761 | ₹644 | ₹450 |
| 26 Apr 2024 | ₹757 | ₹675 | ₹475 |
| 10 May 2024 | ₹785 | ₹715 | ₹504 |
| 24 May 2024 | ₹871 | ₹766 | ₹538 |
| 7 Jun 2024 | ₹745 | ₹753 | ₹557 |
| 21 Jun 2024 | ₹904 | ₹783 | ₹582 |
| 5 Jul 2024 | ₹922 | ₹823 | ₹612 |
| 19 Jul 2024 | ₹741 | ₹823 | ₹631 |
| 2 Aug 2024 | ₹805 | ₹812 | ₹646 |
| 16 Aug 2024 | ₹823 | ₹810 | ₹659 |
| 30 Aug 2024 | ₹830 | ₹809 | ₹673 |
| 13 Sep 2024 | ₹822 | ₹811 | ₹687 |
| 27 Sep 2024 | ₹822 | ₹808 | ₹698 |
| 11 Oct 2024 | ₹860 | ₹810 | ₹707 |
| 25 Oct 2024 | ₹730 | ₹807 | ₹717 |
| 8 Nov 2024 | ₹778 | ₹796 | ₹722 |
| 22 Nov 2024 | ₹781 | ₹782 | ₹724 |
| 6 Dec 2024 | ₹833 | ₹796 | ₹733 |
| 20 Dec 2024 | ₹790 | ₹805 | ₹742 |
| 3 Jan 2025 | ₹787 | ₹798 | ₹745 |
| 17 Jan 2025 | ₹724 | ₹777 | ₹744 |
| 1 Feb 2025 | ₹669 | ₹744 | ₹738 |
| 14 Feb 2025 | ₹627 | ₹714 | ₹730 |
| 28 Feb 2025 | ₹612 | ₹690 | ₹722 |
| 13 Mar 2025 | ₹608 | ₹667 | ₹713 |
| 28 Mar 2025 | ₹668 | ₹665 | ₹708 |
| 11 Apr 2025 | ₹594 | ₹651 | ₹701 |
| 25 Apr 2025 | ₹605 | ₹642 | ₹694 |
| 9 May 2025 | ₹551 | ₹621 | ₹684 |
| 23 May 2025 | ₹668 | ₹630 | ₹680 |
| 6 Jun 2025 | ₹792 | ₹671 | ₹687 |
| 20 Jun 2025 | ₹755 | ₹700 | ₹694 |
| 4 Jul 2025 | ₹819 | ₹736 | ₹705 |
| 18 Jul 2025 | ₹907 | ₹777 | ₹719 |
| 1 Aug 2025 | ₹1,001 | ₹831 | ₹740 |
| 14 Aug 2025 | ₹871 | ₹862 | ₹757 |
| 29 Aug 2025 | ₹857 | ₹861 | ₹766 |
| 12 Sep 2025 | ₹871 | ₹864 | ₹776 |
| 26 Sep 2025 | ₹836 | ₹869 | ₹786 |
| 10 Oct 2025 | ₹829 | ₹859 | ₹790 |
| 24 Oct 2025 | ₹840 | ₹848 | ₹793 |
| 7 Nov 2025 | ₹862 | ₹853 | ₹799 |
| 21 Nov 2025 | ₹741 | ₹831 | ₹798 |
| 5 Dec 2025 | ₹753 | ₹800 | ₹792 |
| 19 Dec 2025 | ₹727 | ₹773 | ₹785 |
| 2 Jan 2026 | ₹717 | ₹758 | ₹780 |
| 16 Jan 2026 | ₹620 | ₹727 | ₹769 |
| 1 Feb 2026 | ₹701 | ₹700 | ₹757 |
| 13 Feb 2026 | ₹812 | ₹723 | ₹758 |
| 27 Feb 2026 | ₹906 | ₹779 | ₹771 |
| 13 Mar 2026 | ₹886 | ₹813 | ₹781 |
| 27 Mar 2026 | ₹877 | ₹835 | ₹790 |
| 10 Apr 2026 | ₹1,010 | ₹862 | ₹801 |
| 24 Apr 2026 | ₹1,180 | ₹926 | ₹824 |
| 8 May 2026 | ₹1,345 | ₹1,031 | ₹862 |
| 22 May 2026 | ₹1,308 | ₹1,114 | ₹902 |
| 4 Jun 2026 | ₹1,110 | ₹1,151 | ₹930 |
| 9 Jun 2026 | ₹1,098 | ₹1,150 | ₹936 |
| 12 Jun 2026 | ₹1,106 | ₹1,143 | ₹940 |
| 19 Jun 2026 | ₹1,331 | ₹1,165 | ₹956 |
| 25 Jun 2026 | ₹1,335 | ₹1,197 | ₹973 |
| 3 Jul 2026 | ₹1,482 | ₹1,239 | ₹995 |
| 17 Jul 2026 | ₹1,279 | ₹1,292 | ₹1,034 |
| 31 Jul 2026 | ₹1,355 | ₹1,306 | ₹1,063 |
| 14 Aug 2026 | ₹1,369 | ₹1,329 | ₹1,092 |
| 28 Aug 2026 | ₹1,202 | ₹1,288 | ₹1,103 |
| 11 Sep 2026 | ₹1,228 | ₹1,261 | ₹1,113 |
| 25 Sep 2026 | ₹1,209 | ₹1,247 | ₹1,122 |
| 9 Oct 2026 | ₹1,176 | ₹1,240 | ₹1,130 |
| 23 Oct 2026 | ₹1,112 | ₹1,215 | ₹1,133 |
| 4 Nov 2026 | ₹1,148 | ₹1,199 | ₹1,133 |
10Y
Nov 2026: ₹1,148, 1.4% above its 200-day average. The price has been rising for 33 weeks.
- Price ₹1,148
- 50-day avg ₹1,199
- 200-day avg ₹1,133
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹160 | ₹148 | ₹148 |
| 18 Nov 2016 | ₹136 | ₹149 | ₹148 |
| 9 Dec 2016 | ₹142 | ₹146 | ₹147 |
| 30 Dec 2016 | ₹136 | ₹142 | ₹146 |
| 20 Jan 2017 | ₹146 | ₹143 | ₹146 |
| 10 Feb 2017 | ₹143 | ₹144 | ₹145 |
| 3 Mar 2017 | ₹133 | ₹140 | ₹144 |
| 24 Mar 2017 | ₹142 | ₹138 | ₹143 |
| 13 Apr 2017 | ₹144 | ₹140 | ₹143 |
| 5 May 2017 | ₹145 | ₹144 | ₹144 |
| 26 May 2017 | ₹141 | ₹144 | ₹144 |
| 16 Jun 2017 | ₹133 | ₹139 | ₹142 |
| 7 Jul 2017 | ₹132 | ₹135 | ₹141 |
| 28 Jul 2017 | ₹133 | ₹133 | ₹139 |
| 18 Aug 2017 | ₹119 | ₹129 | ₹137 |
| 8 Sep 2017 | ₹127 | ₹127 | ₹135 |
| 29 Sep 2017 | ₹119 | ₹127 | ₹134 |
| 19 Oct 2017 | ₹123 | ₹125 | ₹133 |
| 10 Nov 2017 | ₹128 | ₹126 | ₹132 |
| 1 Dec 2017 | ₹127 | ₹126 | ₹131 |
| 22 Dec 2017 | ₹126 | ₹125 | ₹130 |
| 12 Jan 2018 | ₹129 | ₹127 | ₹130 |
| 2 Feb 2018 | ₹118 | ₹125 | ₹129 |
| 23 Feb 2018 | ₹114 | ₹118 | ₹127 |
| 16 Mar 2018 | ₹116 | ₹116 | ₹125 |
| 6 Apr 2018 | ₹117 | ₹116 | ₹124 |
| 27 Apr 2018 | ₹114 | ₹116 | ₹123 |
| 18 May 2018 | ₹111 | ₹116 | ₹122 |
| 8 Jun 2018 | ₹101 | ₹109 | ₹119 |
| 29 Jun 2018 | ₹88 | ₹102 | ₹115 |
| 20 Jul 2018 | ₹83 | ₹95 | ₹111 |
| 10 Aug 2018 | ₹94 | ₹95 | ₹109 |
| 31 Aug 2018 | ₹108 | ₹99 | ₹108 |
| 21 Sep 2018 | ₹119 | ₹106 | ₹109 |
| 12 Oct 2018 | ₹114 | ₹108 | ₹109 |
| 2 Nov 2018 | ₹105 | ₹108 | ₹109 |
| 22 Nov 2018 | ₹111 | ₹109 | ₹109 |
| 14 Dec 2018 | ₹104 | ₹108 | ₹109 |
| 4 Jan 2019 | ₹100 | ₹105 | ₹108 |
| 25 Jan 2019 | ₹91 | ₹101 | ₹106 |
| 15 Feb 2019 | ₹83 | ₹95 | ₹104 |
| 8 Mar 2019 | ₹102 | ₹95 | ₹102 |
| 29 Mar 2019 | ₹112 | ₹100 | ₹103 |
| 18 Apr 2019 | ₹104 | ₹102 | ₹103 |
| 10 May 2019 | ₹92 | ₹100 | ₹103 |
| 31 May 2019 | ₹99 | ₹100 | ₹102 |
| 21 Jun 2019 | ₹90 | ₹98 | ₹101 |
| 12 Jul 2019 | ₹91 | ₹96 | ₹100 |
| 2 Aug 2019 | ₹75 | ₹90 | ₹98 |
| 23 Aug 2019 | ₹71 | ₹84 | ₹95 |
| 13 Sep 2019 | ₹82 | ₹81 | ₹93 |
| 4 Oct 2019 | ₹74 | ₹80 | ₹91 |
| 27 Oct 2019 | ₹71 | ₹76 | ₹88 |
| 15 Nov 2019 | ₹66 | ₹74 | ₹86 |
| 6 Dec 2019 | ₹66 | ₹71 | ₹84 |
| 27 Dec 2019 | ₹67 | ₹68 | ₹81 |
| 17 Jan 2020 | ₹86 | ₹72 | ₹80 |
| 7 Feb 2020 | ₹108 | ₹78 | ₹81 |
| 28 Feb 2020 | ₹94 | ₹88 | ₹84 |
| 20 Mar 2020 | ₹67 | ₹83 | ₹83 |
| 9 Apr 2020 | ₹77 | ₹77 | ₹81 |
| 30 Apr 2020 | ₹84 | ₹80 | ₹81 |
| 22 May 2020 | ₹80 | ₹80 | ₹81 |
| 12 Jun 2020 | ₹93 | ₹82 | ₹82 |
| 3 Jul 2020 | ₹82 | ₹83 | ₹82 |
| 24 Jul 2020 | ₹79 | ₹82 | ₹82 |
| 14 Aug 2020 | ₹77 | ₹79 | ₹81 |
| 4 Sep 2020 | ₹83 | ₹81 | ₹81 |
| 25 Sep 2020 | ₹78 | ₹80 | ₹81 |
| 16 Oct 2020 | ₹75 | ₹79 | ₹81 |
| 6 Nov 2020 | ₹70 | ₹76 | ₹79 |
| 27 Nov 2020 | ₹91 | ₹79 | ₹80 |
| 18 Dec 2020 | ₹87 | ₹84 | ₹81 |
| 8 Jan 2021 | ₹88 | ₹84 | ₹82 |
| 29 Jan 2021 | ₹96 | ₹90 | ₹84 |
| 19 Feb 2021 | ₹113 | ₹96 | ₹86 |
| 12 Mar 2021 | ₹102 | ₹102 | ₹90 |
| 1 Apr 2021 | ₹97 | ₹100 | ₹90 |
| 23 Apr 2021 | ₹92 | ₹97 | ₹91 |
| 14 May 2021 | ₹97 | ₹96 | ₹91 |
| 4 Jun 2021 | ₹123 | ₹106 | ₹95 |
| 25 Jun 2021 | ₹119 | ₹116 | ₹99 |
| 16 Jul 2021 | ₹129 | ₹121 | ₹103 |
| 6 Aug 2021 | ₹128 | ₹125 | ₹107 |
| 27 Aug 2021 | ₹118 | ₹123 | ₹109 |
| 17 Sep 2021 | ₹120 | ₹121 | ₹110 |
| 8 Oct 2021 | ₹114 | ₹118 | ₹110 |
| 29 Oct 2021 | ₹104 | ₹115 | ₹111 |
| 18 Nov 2021 | ₹114 | ₹116 | ₹111 |
| 10 Dec 2021 | ₹112 | ₹113 | ₹111 |
| 31 Dec 2021 | ₹106 | ₹109 | ₹110 |
| 21 Jan 2022 | ₹110 | ₹111 | ₹110 |
| 11 Feb 2022 | ₹128 | ₹110 | ₹110 |
| 4 Mar 2022 | ₹108 | ₹112 | ₹111 |
| 25 Mar 2022 | ₹113 | ₹111 | ₹111 |
| 13 Apr 2022 | ₹126 | ₹117 | ₹112 |
| 6 May 2022 | ₹122 | ₹124 | ₹115 |
| 27 May 2022 | ₹111 | ₹120 | ₹115 |
| 17 Jun 2022 | ₹103 | ₹114 | ₹114 |
| 8 Jul 2022 | ₹107 | ₹108 | ₹112 |
| 29 Jul 2022 | ₹110 | ₹108 | ₹112 |
| 19 Aug 2022 | ₹120 | ₹113 | ₹113 |
| 9 Sep 2022 | ₹158 | ₹124 | ₹116 |
| 30 Sep 2022 | ₹185 | ₹142 | ₹122 |
| 21 Oct 2022 | ₹171 | ₹158 | ₹130 |
| 11 Nov 2022 | ₹165 | ₹164 | ₹135 |
| 2 Dec 2022 | ₹165 | ₹163 | ₹139 |
| 23 Dec 2022 | ₹140 | ₹161 | ₹142 |
| 13 Jan 2023 | ₹198 | ₹169 | ₹147 |
| 3 Feb 2023 | ₹172 | ₹176 | ₹152 |
| 24 Feb 2023 | ₹169 | ₹173 | ₹154 |
| 17 Mar 2023 | ₹157 | ₹167 | ₹155 |
| 6 Apr 2023 | ₹165 | ₹163 | ₹155 |
| 28 Apr 2023 | ₹177 | ₹166 | ₹157 |
| 19 May 2023 | ₹188 | ₹174 | ₹161 |
| 9 Jun 2023 | ₹242 | ₹203 | ₹171 |
| 30 Jun 2023 | ₹260 | ₹224 | ₹182 |
| 21 Jul 2023 | ₹284 | ₹250 | ₹195 |
| 11 Aug 2023 | ₹315 | ₹267 | ₹208 |
| 1 Sep 2023 | ₹355 | ₹298 | ₹225 |
| 22 Sep 2023 | ₹348 | ₹320 | ₹241 |
| 13 Oct 2023 | ₹344 | ₹334 | ₹256 |
| 3 Nov 2023 | ₹329 | ₹331 | ₹265 |
| 24 Nov 2023 | ₹334 | ₹333 | ₹275 |
| 15 Dec 2023 | ₹425 | ₹350 | ₹287 |
| 5 Jan 2024 | ₹414 | ₹374 | ₹303 |
| 25 Jan 2024 | ₹464 | ₹399 | ₹320 |
| 16 Feb 2024 | ₹559 | ₹458 | ₹348 |
| 7 Mar 2024 | ₹706 | ₹533 | ₹386 |
| 28 Mar 2024 | ₹741 | ₹580 | ₹417 |
| 19 Apr 2024 | ₹718 | ₹660 | ₹462 |
| 10 May 2024 | ₹785 | ₹715 | ₹504 |
| 31 May 2024 | ₹685 | ₹762 | ₹549 |
| 21 Jun 2024 | ₹904 | ₹783 | ₹582 |
| 12 Jul 2024 | ₹829 | ₹830 | ₹624 |
| 2 Aug 2024 | ₹805 | ₹812 | ₹646 |
| 23 Aug 2024 | ₹799 | ₹809 | ₹666 |
| 13 Sep 2024 | ₹822 | ₹811 | ₹687 |
| 4 Oct 2024 | ₹795 | ₹807 | ₹702 |
| 25 Oct 2024 | ₹730 | ₹807 | ₹717 |
| 14 Nov 2024 | ₹725 | ₹788 | ₹723 |
| 6 Dec 2024 | ₹833 | ₹796 | ₹733 |
| 27 Dec 2024 | ₹776 | ₹801 | ₹743 |
| 17 Jan 2025 | ₹724 | ₹777 | ₹744 |
| 7 Feb 2025 | ₹655 | ₹727 | ₹734 |
| 28 Feb 2025 | ₹612 | ₹690 | ₹722 |
| 21 Mar 2025 | ₹686 | ₹662 | ₹709 |
| 11 Apr 2025 | ₹594 | ₹651 | ₹701 |
| 2 May 2025 | ₹576 | ₹634 | ₹690 |
| 23 May 2025 | ₹668 | ₹630 | ₹680 |
| 13 Jun 2025 | ₹725 | ₹687 | ₹691 |
| 4 Jul 2025 | ₹819 | ₹736 | ₹705 |
| 25 Jul 2025 | ₹913 | ₹804 | ₹729 |
| 14 Aug 2025 | ₹871 | ₹862 | ₹757 |
| 5 Sep 2025 | ₹890 | ₹862 | ₹771 |
| 26 Sep 2025 | ₹836 | ₹869 | ₹786 |
| 17 Oct 2025 | ₹823 | ₹853 | ₹792 |
| 7 Nov 2025 | ₹862 | ₹853 | ₹799 |
| 28 Nov 2025 | ₹716 | ₹811 | ₹794 |
| 19 Dec 2025 | ₹727 | ₹773 | ₹785 |
| 9 Jan 2026 | ₹644 | ₹744 | ₹775 |
| 1 Feb 2026 | ₹701 | ₹700 | ₹757 |
| 20 Feb 2026 | ₹923 | ₹752 | ₹764 |
| 13 Mar 2026 | ₹886 | ₹813 | ₹781 |
| 2 Apr 2026 | ₹906 | ₹840 | ₹793 |
| 24 Apr 2026 | ₹1,180 | ₹926 | ₹824 |
| 15 May 2026 | ₹1,264 | ₹1,077 | ₹883 |
| 4 Jun 2026 | ₹1,110 | ₹1,151 | ₹930 |
| 10 Jun 2026 | ₹1,083 | ₹1,147 | ₹937 |
| 19 Jun 2026 | ₹1,331 | ₹1,165 | ₹956 |
| 1 Jul 2026 | ₹1,387 | ₹1,220 | ₹985 |
| 17 Jul 2026 | ₹1,279 | ₹1,292 | ₹1,034 |
| 7 Aug 2026 | ₹1,355 | ₹1,313 | ₹1,076 |
| 28 Aug 2026 | ₹1,202 | ₹1,288 | ₹1,103 |
| 18 Sep 2026 | ₹1,212 | ₹1,252 | ₹1,116 |
| 9 Oct 2026 | ₹1,176 | ₹1,240 | ₹1,130 |
| 30 Oct 2026 | ₹1,093 | ₹1,199 | ₹1,133 |
| 4 Nov 2026 | ₹1,148 | ₹1,199 | ₹1,133 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Jan 2021; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 254 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −15.0% |
| 3 Jun 2016 | −17.4% |
| 10 Jun 2016 | −11.5% |
| 17 Jun 2016 | −11.3% |
| 24 Jun 2016 | −16.9% |
| 1 Jul 2016 | −8.2% |
| 8 Jul 2016 | −3.8% |
| 15 Jul 2016 | −12.2% |
| 22 Jul 2016 | −11.4% |
| 29 Jul 2016 | −8.7% |
| 5 Aug 2016 | −10.6% |
| 12 Aug 2016 | −12.8% |
| 19 Aug 2016 | −11.2% |
| 26 Aug 2016 | −6.2% |
| 2 Sep 2016 | −12.5% |
| 9 Sep 2016 | −13.2% |
| 16 Sep 2016 | −13.1% |
| 23 Sep 2016 | −0.9% |
| 30 Sep 2016 | −14.0% |
| 7 Oct 2016 | +2.8% |
| 14 Oct 2016 | +10.9% |
| 21 Oct 2016 | +11.4% |
| 30 Oct 2016 | +10.4% |
| 4 Nov 2016 | +13.2% |
| 11 Nov 2016 | +16.7% |
| 18 Nov 2016 | +8.6% |
| 25 Nov 2016 | +9.4% |
| 2 Dec 2016 | +12.2% |
| 9 Dec 2016 | +11.0% |
| 16 Dec 2016 | +13.4% |
| 23 Dec 2016 | +4.3% |
| 30 Dec 2016 | +5.7% |
| 6 Jan 2017 | −5.0% |
| 13 Jan 2017 | −10.1% |
| 20 Jan 2017 | −9.3% |
| 27 Jan 2017 | −11.2% |
| 3 Feb 2017 | −12.7% |
| 10 Feb 2017 | −12.2% |
| 17 Feb 2017 | −12.0% |
| 23 Feb 2017 | −13.3% |
| 3 Mar 2017 | −15.7% |
| 10 Mar 2017 | −20.1% |
| 17 Mar 2017 | −18.2% |
| 24 Mar 2017 | −13.7% |
| 31 Mar 2017 | −10.5% |
| 7 Apr 2017 | −11.0% |
| 13 Apr 2017 | −9.3% |
| 21 Apr 2017 | −4.3% |
| 28 Apr 2017 | −7.5% |
| 5 May 2017 | −9.4% |
| 12 May 2017 | −8.9% |
| 19 May 2017 | −0.7% |
| 26 May 2017 | −3.9% |
| 2 Jun 2017 | −7.8% |
| 9 Jun 2017 | −6.1% |
| 16 Jun 2017 | −7.9% |
| 23 Jun 2017 | −13.7% |
| 30 Jun 2017 | −14.5% |
| 7 Jul 2017 | −15.4% |
| 14 Jul 2017 | −17.9% |
| 21 Jul 2017 | −23.1% |
| 28 Jul 2017 | −18.7% |
| 4 Aug 2017 | −15.2% |
| 11 Aug 2017 | −21.9% |
| 18 Aug 2017 | −22.5% |
| 24 Aug 2017 | −16.6% |
| 1 Sep 2017 | −10.8% |
| 8 Sep 2017 | −9.5% |
| 15 Sep 2017 | −13.3% |
| 22 Sep 2017 | +0.6% |
| 29 Sep 2017 | −9.8% |
| 6 Oct 2017 | −8.0% |
| 13 Oct 2017 | −11.1% |
| 19 Oct 2017 | −8.3% |
| 27 Oct 2017 | −10.3% |
| 3 Nov 2017 | −3.5% |
| 10 Nov 2017 | +3.6% |
| 17 Nov 2017 | −1.6% |
| 24 Nov 2017 | −2.1% |
| 1 Dec 2017 | −1.6% |
| 8 Dec 2017 | −4.6% |
| 15 Dec 2017 | −4.2% |
| 22 Dec 2017 | −15.7% |
| 29 Dec 2017 | −2.1% |
| 5 Jan 2018 | −5.6% |
| 12 Jan 2018 | +0.1% |
| 19 Jan 2018 | −9.3% |
| 25 Jan 2018 | −9.3% |
| 2 Feb 2018 | −11.3% |
| 9 Feb 2018 | −16.9% |
| 16 Feb 2018 | −15.4% |
| 23 Feb 2018 | −11.7% |
| 1 Mar 2018 | −14.3% |
| 9 Mar 2018 | −12.6% |
| 16 Mar 2018 | −1.5% |
| 23 Mar 2018 | −1.7% |
| 28 Mar 2018 | −6.9% |
| 6 Apr 2018 | −5.7% |
| 13 Apr 2018 | −6.8% |
| 20 Apr 2018 | +1.6% |
| 27 Apr 2018 | −3.1% |
| 4 May 2018 | +3.1% |
| 11 May 2018 | +2.0% |
| 18 May 2018 | +5.7% |
| 25 May 2018 | −9.2% |
| 1 Jun 2018 | −12.7% |
| 8 Jun 2018 | −9.8% |
| 15 Jun 2018 | −19.5% |
| 22 Jun 2018 | −21.3% |
| 29 Jun 2018 | −23.8% |
| 6 Jul 2018 | −26.1% |
| 13 Jul 2018 | −24.1% |
| 20 Jul 2018 | −30.8% |
| 27 Jul 2018 | −24.4% |
| 3 Aug 2018 | −24.0% |
| 10 Aug 2018 | −21.8% |
| 17 Aug 2018 | −16.4% |
| 24 Aug 2018 | −1.2% |
| 31 Aug 2018 | +4.2% |
| 7 Sep 2018 | +8.4% |
| 14 Sep 2018 | +22.6% |
| 21 Sep 2018 | +23.2% |
| 28 Sep 2018 | +26.5% |
| 5 Oct 2018 | +27.6% |
| 12 Oct 2018 | +36.5% |
| 19 Oct 2018 | +39.6% |
| 26 Oct 2018 | +27.4% |
| 2 Nov 2018 | +15.4% |
| 9 Nov 2018 | +17.5% |
| 16 Nov 2018 | +25.3% |
| 22 Nov 2018 | +10.7% |
| 30 Nov 2018 | +7.9% |
| 7 Dec 2018 | −1.6% |
| 14 Dec 2018 | −12.4% |
| 21 Dec 2018 | −11.7% |
| 28 Dec 2018 | −8.1% |
| 4 Jan 2019 | −9.9% |
| 11 Jan 2019 | −17.9% |
| 18 Jan 2019 | −16.9% |
| 25 Jan 2019 | −14.5% |
| 1 Feb 2019 | −15.2% |
| 8 Feb 2019 | −9.8% |
| 15 Feb 2019 | −28.7% |
| 22 Feb 2019 | −19.0% |
| 1 Mar 2019 | −11.7% |
| 8 Mar 2019 | −6.7% |
| 15 Mar 2019 | +4.9% |
| 22 Mar 2019 | −2.1% |
| 29 Mar 2019 | +5.0% |
| 5 Apr 2019 | +0.9% |
| 12 Apr 2019 | −1.0% |
| 18 Apr 2019 | +1.1% |
| 26 Apr 2019 | +2.5% |
| 3 May 2019 | +2.2% |
| 10 May 2019 | −2.6% |
| 17 May 2019 | +0.6% |
| 24 May 2019 | +6.2% |
| 31 May 2019 | −5.4% |
| 7 Jun 2019 | −7.5% |
| 14 Jun 2019 | −13.7% |
| 21 Jun 2019 | −15.6% |
| 28 Jun 2019 | −15.9% |
| 5 Jul 2019 | −9.2% |
| 12 Jul 2019 | −10.9% |
| 19 Jul 2019 | −11.0% |
| 26 Jul 2019 | −12.3% |
| 2 Aug 2019 | −16.4% |
| 9 Aug 2019 | −15.8% |
| 16 Aug 2019 | −9.7% |
| 23 Aug 2019 | −22.7% |
| 30 Aug 2019 | −12.0% |
| 6 Sep 2019 | −14.0% |
| 13 Sep 2019 | −8.4% |
| 20 Sep 2019 | −6.4% |
| 27 Sep 2019 | −11.1% |
| 4 Oct 2019 | −19.0% |
| 11 Oct 2019 | −21.1% |
| 18 Oct 2019 | −18.9% |
| 27 Oct 2019 | −20.6% |
| 1 Nov 2019 | −6.7% |
| 8 Nov 2019 | −16.2% |
| 15 Nov 2019 | −21.7% |
| 22 Nov 2019 | −16.3% |
| 29 Nov 2019 | −22.6% |
| 6 Dec 2019 | −20.8% |
| 13 Dec 2019 | −34.4% |
| 20 Dec 2019 | −30.2% |
| 27 Dec 2019 | −22.8% |
| 3 Jan 2020 | −14.9% |
| 10 Jan 2020 | +11.4% |
| 17 Jan 2020 | +11.5% |
| 24 Jan 2020 | +17.4% |
| 1 Feb 2020 | −1.7% |
| 7 Feb 2020 | +51.2% |
| 14 Feb 2020 | +50.0% |
| 20 Feb 2020 | +52.9% |
| 28 Feb 2020 | +43.7% |
| 6 Mar 2020 | +37.9% |
| 13 Mar 2020 | +55.2% |
| 20 Mar 2020 | +40.7% |
| 27 Mar 2020 | +26.7% |
| 3 Apr 2020 | +25.0% |
| 9 Apr 2020 | +20.4% |
| 17 Apr 2020 | +19.0% |
| 24 Apr 2020 | +22.3% |
| 30 Apr 2020 | +31.0% |
| 8 May 2020 | −4.9% |
| 15 May 2020 | +10.8% |
| 22 May 2020 | +1.2% |
| 29 May 2020 | −1.3% |
| 5 Jun 2020 | +12.8% |
| 12 Jun 2020 | +0.7% |
| 19 Jun 2020 | −2.2% |
| 26 Jun 2020 | +8.5% |
| 3 Jul 2020 | +0.7% |
| 10 Jul 2020 | −12.1% |
| 17 Jul 2020 | −21.6% |
| 24 Jul 2020 | −25.5% |
| 31 Jul 2020 | −31.8% |
| 7 Aug 2020 | −21.7% |
| 14 Aug 2020 | −37.4% |
| 21 Aug 2020 | −24.0% |
| 28 Aug 2020 | −9.3% |
| 4 Sep 2020 | −21.5% |
| 11 Sep 2020 | −30.9% |
| 18 Sep 2020 | −12.5% |
| 25 Sep 2020 | −19.3% |
| 1 Oct 2020 | −11.4% |
| 9 Oct 2020 | −18.2% |
| 16 Oct 2020 | −13.4% |
| 23 Oct 2020 | −12.8% |
| 30 Oct 2020 | −12.5% |
| 6 Nov 2020 | −19.6% |
| 14 Nov 2020 | −13.7% |
| 20 Nov 2020 | +2.7% |
| 27 Nov 2020 | −10.2% |
| 4 Dec 2020 | −12.1% |
| 11 Dec 2020 | −11.3% |
| 18 Dec 2020 | −13.2% |
| 24 Dec 2020 | −18.7% |
| 1 Jan 2021 | −16.0% |
| 8 Jan 2021 | −9.3% |
| 15 Jan 2021 | +4.8% |
| 22 Jan 2021 | +19.7% |
| 29 Jan 2021 | +12.1% |
| 5 Feb 2021 | +23.7% |
| 12 Feb 2021 | +15.7% |
| 19 Feb 2021 | +3.8% |
| 26 Feb 2021 | +8.6% |
| 5 Mar 2021 | +6.4% |
| 12 Mar 2021 | +10.1% |
| 19 Mar 2021 | +3.2% |
| 26 Mar 2021 | +10.5% |
| 1 Apr 2021 | +6.6% |
| 9 Apr 2021 | +8.0% |
| 16 Apr 2021 | −4.7% |
| 23 Apr 2021 | −17.8% |
| 30 Apr 2021 | −7.2% |
| 7 May 2021 | −6.6% |
| 14 May 2021 | −6.6% |
| 21 May 2021 | −11.5% |
| 28 May 2021 | +9.8% |
| 4 Jun 2021 | +9.3% |
| 11 Jun 2021 | +17.8% |
| 18 Jun 2021 | +17.6% |
| 25 Jun 2021 | +14.9% |
| 2 Jul 2021 | +18.3% |
| 9 Jul 2021 | +20.5% |
| 16 Jul 2021 | +28.2% |
| 23 Jul 2021 | +28.4% |
| 30 Jul 2021 | +41.3% |
| 6 Aug 2021 | +23.5% |
| 13 Aug 2021 | +16.6% |
| 20 Aug 2021 | +6.6% |
| 27 Aug 2021 | −18.8% |
| 3 Sep 2021 | −12.9% |
| 9 Sep 2021 | −23.0% |
| 17 Sep 2021 | −15.0% |
| 24 Sep 2021 | −15.5% |
| 1 Oct 2021 | −17.9% |
| 8 Oct 2021 | −25.1% |
| 14 Oct 2021 | −22.7% |
| 22 Oct 2021 | −27.0% |
| 29 Oct 2021 | −34.6% |
| 4 Nov 2021 | −19.3% |
| 12 Nov 2021 | −16.8% |
| 18 Nov 2021 | −12.4% |
| 26 Nov 2021 | −11.0% |
| 3 Dec 2021 | −13.7% |
| 10 Dec 2021 | −1.6% |
| 17 Dec 2021 | −11.0% |
| 24 Dec 2021 | −9.4% |
| 31 Dec 2021 | −9.7% |
| 7 Jan 2022 | −3.6% |
| 14 Jan 2022 | −2.9% |
| 21 Jan 2022 | +3.7% |
| 28 Jan 2022 | −0.5% |
| 4 Feb 2022 | −5.7% |
| 11 Feb 2022 | +16.8% |
| 18 Feb 2022 | +12.4% |
| 25 Feb 2022 | +9.1% |
| 4 Mar 2022 | +9.4% |
| 11 Mar 2022 | +0.2% |
| 17 Mar 2022 | +6.2% |
| 25 Mar 2022 | +10.4% |
| 1 Apr 2022 | +17.6% |
| 8 Apr 2022 | +19.2% |
| 13 Apr 2022 | +13.1% |
| 22 Apr 2022 | +34.9% |
| 29 Apr 2022 | +38.1% |
| 6 May 2022 | +22.0% |
| 13 May 2022 | −5.6% |
| 20 May 2022 | +5.6% |
| 27 May 2022 | −0.4% |
| 3 Jun 2022 | +1.9% |
| 10 Jun 2022 | +5.5% |
| 17 Jun 2022 | +4.6% |
| 24 Jun 2022 | −4.0% |
| 1 Jul 2022 | −8.6% |
| 8 Jul 2022 | −6.8% |
| 15 Jul 2022 | −10.8% |
| 22 Jul 2022 | −21.1% |
| 29 Jul 2022 | −23.0% |
| 5 Aug 2022 | −11.6% |
| 12 Aug 2022 | −5.7% |
| 19 Aug 2022 | −13.7% |
| 26 Aug 2022 | +12.4% |
| 2 Sep 2022 | +20.7% |
| 9 Sep 2022 | +31.6% |
| 16 Sep 2022 | +24.7% |
| 23 Sep 2022 | +73.8% |
| 30 Sep 2022 | +75.6% |
| 7 Oct 2022 | +69.3% |
| 14 Oct 2022 | +57.2% |
| 21 Oct 2022 | +47.2% |
| 28 Oct 2022 | +55.4% |
| 4 Nov 2022 | +43.1% |
| 11 Nov 2022 | +36.6% |
| 18 Nov 2022 | +30.4% |
| 25 Nov 2022 | +19.6% |
| 2 Dec 2022 | +11.3% |
| 9 Dec 2022 | −0.3% |
| 16 Dec 2022 | +5.0% |
| 23 Dec 2022 | −26.7% |
| 30 Dec 2022 | −13.4% |
| 6 Jan 2023 | −8.6% |
| 13 Jan 2023 | +11.2% |
| 20 Jan 2023 | +13.9% |
| 27 Jan 2023 | +4.0% |
| 3 Feb 2023 | +2.1% |
| 10 Feb 2023 | +9.1% |
| 17 Feb 2023 | +10.0% |
| 24 Feb 2023 | +9.2% |
| 3 Mar 2023 | +4.4% |
| 10 Mar 2023 | +9.0% |
| 17 Mar 2023 | +7.4% |
| 24 Mar 2023 | +15.6% |
| 31 Mar 2023 | −1.2% |
| 6 Apr 2023 | −5.9% |
| 13 Apr 2023 | −14.1% |
| 21 Apr 2023 | −13.7% |
| 28 Apr 2023 | −2.2% |
| 5 May 2023 | +0.0% |
| 12 May 2023 | +7.6% |
| 19 May 2023 | +6.9% |
| 26 May 2023 | +32.8% |
| 2 Jun 2023 | +47.8% |
| 9 Jun 2023 | +39.8% |
| 16 Jun 2023 | +44.5% |
| 23 Jun 2023 | +50.0% |
| 30 Jun 2023 | +54.4% |
| 7 Jul 2023 | +57.7% |
| 14 Jul 2023 | +57.1% |
| 21 Jul 2023 | +58.2% |
| 28 Jul 2023 | +46.6% |
| 4 Aug 2023 | +53.9% |
| 11 Aug 2023 | +55.9% |
| 18 Aug 2023 | +67.0% |
| 25 Aug 2023 | +35.6% |
| 1 Sep 2023 | +33.2% |
| 8 Sep 2023 | +38.6% |
| 15 Sep 2023 | +35.9% |
| 22 Sep 2023 | +33.4% |
| 29 Sep 2023 | +36.6% |
| 6 Oct 2023 | +22.5% |
| 13 Oct 2023 | +21.2% |
| 20 Oct 2023 | +22.0% |
| 27 Oct 2023 | +16.7% |
| 3 Nov 2023 | +11.7% |
| 12 Nov 2023 | +3.3% |
| 17 Nov 2023 | −3.6% |
| 24 Nov 2023 | −6.9% |
| 1 Dec 2023 | −12.5% |
| 8 Dec 2023 | −3.2% |
| 15 Dec 2023 | +13.2% |
| 22 Dec 2023 | +4.4% |
| 29 Dec 2023 | −0.7% |
| 5 Jan 2024 | +4.7% |
| 12 Jan 2024 | +14.4% |
| 20 Jan 2024 | +9.6% |
| 25 Jan 2024 | +25.7% |
| 2 Feb 2024 | +24.2% |
| 9 Feb 2024 | +61.9% |
| 16 Feb 2024 | +53.9% |
| 23 Feb 2024 | +59.2% |
| 2 Mar 2024 | +79.9% |
| 7 Mar 2024 | +85.3% |
| 15 Mar 2024 | +41.1% |
| 22 Mar 2024 | +57.4% |
| 28 Mar 2024 | +74.7% |
| 5 Apr 2024 | +82.9% |
| 12 Apr 2024 | +69.9% |
| 19 Apr 2024 | +60.3% |
| 26 Apr 2024 | +57.0% |
| 3 May 2024 | +74.1% |
| 10 May 2024 | +27.8% |
| 18 May 2024 | +59.2% |
| 24 May 2024 | +46.1% |
| 31 May 2024 | +1.8% |
| 7 Jun 2024 | −6.2% |
| 14 Jun 2024 | +17.7% |
| 21 Jun 2024 | +27.3% |
| 28 Jun 2024 | +5.9% |
| 5 Jul 2024 | +7.2% |
| 12 Jul 2024 | −4.7% |
| 19 Jul 2024 | −7.5% |
| 26 Jul 2024 | −6.8% |
| 2 Aug 2024 | −12.2% |
| 9 Aug 2024 | −3.1% |
| 16 Aug 2024 | −20.5% |
| 23 Aug 2024 | −19.4% |
| 30 Aug 2024 | +8.2% |
| 6 Sep 2024 | +1.5% |
| 13 Sep 2024 | −6.1% |
| 20 Sep 2024 | −22.1% |
| 27 Sep 2024 | −11.2% |
| 4 Oct 2024 | −16.4% |
| 11 Oct 2024 | +1.8% |
| 18 Oct 2024 | +12.1% |
| 25 Oct 2024 | −5.0% |
| 1 Nov 2024 | −3.1% |
| 8 Nov 2024 | −3.3% |
| 14 Nov 2024 | −6.2% |
| 22 Nov 2024 | +1.7% |
| 29 Nov 2024 | +2.8% |
| 6 Dec 2024 | +3.6% |
| 13 Dec 2024 | +5.6% |
| 20 Dec 2024 | +9.0% |
| 27 Dec 2024 | +2.3% |
| 3 Jan 2025 | +4.7% |
| 10 Jan 2025 | −7.3% |
| 17 Jan 2025 | −6.3% |
| 24 Jan 2025 | +1.8% |
| 1 Feb 2025 | −9.5% |
| 7 Feb 2025 | −11.2% |
| 14 Feb 2025 | −7.6% |
| 21 Feb 2025 | −7.9% |
| 28 Feb 2025 | −14.0% |
| 7 Mar 2025 | −10.8% |
| 13 Mar 2025 | −18.2% |
| 21 Mar 2025 | −8.1% |
| 28 Mar 2025 | −8.9% |
| 4 Apr 2025 | −12.1% |
| 11 Apr 2025 | −16.9% |
| 17 Apr 2025 | −20.2% |
| 25 Apr 2025 | −16.6% |
| 2 May 2025 | −15.2% |
| 9 May 2025 | −23.5% |
| 16 May 2025 | −5.6% |
| 23 May 2025 | −7.5% |
| 30 May 2025 | +10.3% |
| 6 Jun 2025 | +10.1% |
| 13 Jun 2025 | +9.3% |
| 20 Jun 2025 | +0.6% |
| 27 Jun 2025 | +7.9% |
| 4 Jul 2025 | +15.3% |
| 11 Jul 2025 | +34.1% |
| 18 Jul 2025 | +44.2% |
| 25 Jul 2025 | +46.4% |
| 1 Aug 2025 | +71.1% |
| 8 Aug 2025 | +68.8% |
| 14 Aug 2025 | +31.6% |
| 22 Aug 2025 | +29.0% |
| 29 Aug 2025 | +13.7% |
| 5 Sep 2025 | +13.5% |
| 12 Sep 2025 | +17.9% |
| 19 Sep 2025 | +18.5% |
| 26 Sep 2025 | +8.0% |
| 3 Oct 2025 | +6.4% |
| 10 Oct 2025 | −2.5% |
| 17 Oct 2025 | −10.7% |
| 24 Oct 2025 | −12.0% |
| 31 Oct 2025 | −20.9% |
| 7 Nov 2025 | −12.8% |
| 14 Nov 2025 | −11.8% |
| 21 Nov 2025 | −19.1% |
| 28 Nov 2025 | −20.1% |
| 5 Dec 2025 | −16.8% |
| 12 Dec 2025 | −17.8% |
| 19 Dec 2025 | −21.4% |
| 26 Dec 2025 | −17.1% |
| 2 Jan 2026 | −20.1% |
| 9 Jan 2026 | −22.7% |
| 16 Jan 2026 | −20.8% |
| 23 Jan 2026 | −24.2% |
| 1 Feb 2026 | −15.2% |
| 6 Feb 2026 | −10.6% |
| 13 Feb 2026 | +2.9% |
| 20 Feb 2026 | +26.8% |
| 27 Feb 2026 | +32.0% |
| 6 Mar 2026 | +24.2% |
| 13 Mar 2026 | +30.2% |
| 20 Mar 2026 | +32.4% |
| 27 Mar 2026 | +32.9% |
| 2 Apr 2026 | +34.1% |
| 10 Apr 2026 | +60.5% |
| 17 Apr 2026 | +66.4% |
| 24 Apr 2026 | +95.4% |
| 30 Apr 2026 | +78.7% |
| 8 May 2026 | +80.1% |
| 15 May 2026 | +60.5% |
| 22 May 2026 | +44.9% |
| 29 May 2026 | +43.3% |
| 4 Jun 2026 | +22.6% |
| 5 Jun 2026 | +29.8% |
| 9 Jun 2026 | +18.1% |
| 10 Jun 2026 | +15.6% |
| 12 Jun 2026 | +19.9% |
| 17 Jun 2026 | +23.0% |
| 19 Jun 2026 | +27.8% |
| 24 Jun 2026 | +15.4% |
| 25 Jun 2026 | +7.5% |
| 1 Jul 2026 | −0.3% |
| 3 Jul 2026 | +13.8% |
| 10 Jul 2026 | +5.1% |
| 17 Jul 2026 | −5.3% |
| 24 Jul 2026 | +19.9% |
| 31 Jul 2026 | +11.2% |
| 7 Aug 2026 | +18.5% |
| 14 Aug 2026 | +22.0% |
| 21 Aug 2026 | +6.0% |
| 28 Aug 2026 | −6.8% |
| 4 Sep 2026 | −7.9% |
| 11 Sep 2026 | −9.6% |
| 18 Sep 2026 | −8.0% |
| 25 Sep 2026 | −9.9% |
| 1 Oct 2026 | −7.7% |
| 9 Oct 2026 | −10.5% |
| 16 Oct 2026 | −5.0% |
| 23 Oct 2026 | −11.3% |
| 30 Oct 2026 | −12.7% |
| 4 Nov 2026 | −7.6% |
Over the last 11 years the share price moved +742% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Schneider Electric Infrastructure this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), lowest operating margin in 15 quarters and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹651 crore, +4.7% on a year earlier.
Lowest operating margin in 15 quarters
Operating margin was 5% in the June 2026 quarter, against 11% a year earlier.
Why: Margins fell because raw-material and commodity costs rose while old orders had fixed prices, so the company could not pass those costs on.
Next results: check whether price increases on standard products start to cover raw-material inflation.
From the earnings call on 17 Aug 2026.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 3.3% to 4.8% of the company by the September 2026 quarter.
What are Schneider Electric Infrastructure's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Schneider Electric Infrastructure reported revenue of ₹651 crore, up 4.7% from ₹622 crore a year earlier, and a profit of ₹12.0 crore, down 70.7% from ₹41.0 crore.
Schneider Electric Infrastructure results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹651 crore | ₹622 crore | +4.7% |
| Profit | ₹12.0 crore | ₹41.0 crore | −70.7% |
| Earnings per share | ₹0.52 | ₹1.72 | −69.8% |
| Operating margin | 5.0% | 11.0% | −6.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Schneider Electric Infrastructure's management discussed these results on a call held on 17 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Schneider Electric Infrastructure share price history?
Schneider Electric Infrastructure closed at ₹1,148.40 on 4 November 2026, up 33.2% from ₹861.95 a year earlier (7 November 2025) and up 872.0% over five years. Its highest weekly close since February 2016 was ₹1,481.60 on 3 July 2026.
Schneider Electric Infrastructure share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,093.35 | +5.0% |
| 1 month ago · 1 Oct 2026 | ₹1,275.65 | −10.0% |
| 6 months ago · 8 May 2026 | ₹1,344.60 | −14.6% |
| 1 year ago · 7 Nov 2025 | ₹861.95 | +33.2% |
| 3 years ago · 3 Nov 2023 | ₹328.90 | +249.2% |
| 5 years ago · 4 Nov 2021 | ₹118.15 | +872.0% |
| 10 years ago · 4 Nov 2016 | ₹157.25 | +630.3% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹136.45 | +741.6% |
| Highest weekly close since February 2016, also the 52-week high · 3 Jul 2026 | ₹1,481.60 | −22.5% |
| Lowest weekly close since February 2016 · 20 Dec 2019 | ₹61.45 | +1,768.8% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹606.70 | +89.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Schneider Electric Infrastructure?
4 Nov 2026: Schneider Electric Infrastructure closed at ₹1,148.40, up 5.0% on the week and down 10.0% on the month. 17 Aug 2026: Schneider Electric Infrastructure held its results call for April to June 2026. Management guided: Remaining 3 quarters, including the ongoing quarter, expected to be good.
Earlier
- Results for April to June 2026: Revenue up 4.7% and profit down 70.7% on a year earlier.
What dividend does Schneider Electric Infrastructure pay?
Schneider Electric Infrastructure has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Schneider Electric Infrastructure Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Schneider Electric Infrastructure management say on the latest results call?
On the call for April to June 2026, held on 17 August 2026, Schneider Electric Infrastructure's management guided: Remaining 3 quarters, including the ongoing quarter, expected to be good.
“Without giving any forward-looking numbers, what I would like to assure you is that all the actions necessary to retain and perform well during the fiscal year have already been initiated.”Udai Singh, Managing Director and CEO, on the call for April to June 2026
What management guided
- Pricing actions and execution plans expected to flow through over subsequent quarters.
- Operating leverage and commodity-related uncertainty expected to ease over subsequent quarters.
- Kolkata plant growth expected to accelerate over time as operations ramp.
- Absolute export value expected to increase as Kolkata capital spending supports exports.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 17 August 2026.
What to watch in Schneider Electric Infrastructure's next results?
When Schneider Electric Infrastructure reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2 gross-margin and operating-leverage recovery - check whether salary, FX and commodity pressure begins to normalize.
| What to check (from the call) |
|---|
| Q2 gross-margin and operating-leverage recovery - check whether salary, FX and commodity pressure begins to normalize. |
| Pricing actions on standard products - check whether realized increases offset raw-material inflation in subsequent execution. |
| Kolkata export ramp - check whether plant-led export contribution begins to accelerate. |
| Data-centre and semiconductor backlog conversion - check whether emerging orders translate into revenue growth. |
Which stock lists is Schneider Electric Infrastructure on?
Schneider Electric Infrastructure is on 2 of our India lists: Small & mid cap stocks and Power & green energy stocks.
Is Schneider Electric Infrastructure profitable?
Schneider Electric Infrastructure Ltd earned ₹12.0 Cr of net profit in the Jun 2026 quarter, −70.7% on the same quarter a year earlier. Full-year FY26 profit was ₹213 Cr. That is 1.8% of the quarter's revenue. The same quarter a year earlier earned ₹41.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹213 Cr (−20.5% on the year before).
FY26 profit ₹213 Cr (−20.5% on the year before)
- Net profit ₹213
| Quarter | Net profit |
|---|---|
| FY16 | −₹18 |
| FY17 | −₹176 |
| FY18 | −₹65 |
| FY19 | −₹24 |
| FY20 | −₹30 |
| FY21 | −₹1 |
| FY22 | ₹28 |
| FY23 | ₹124 |
| FY24 | ₹172 |
| FY25 | ₹268 |
| FY26 | ₹213 |
Growth on a year earlier
- Growth on a year earlier −20.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | 342.9% |
| FY24 | 38.7% |
| FY25 | 55.8% |
| FY26 | −20.5% |
Jun 2026: ₹12.0 Cr (−70.7% on a year earlier)
- Net profit (quarterly) ₹12.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹43 |
| Dec 2023 | ₹91 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹48 |
| Sep 2024 | ₹54 |
| Dec 2024 | ₹111 |
| Mar 2025 | ₹55 |
| Jun 2025 | ₹41 |
| Sep 2025 | ₹52 |
| Dec 2025 | ₹97 |
| Mar 2026 | ₹22 |
| Jun 2026 | ₹12 |
Growth on a year earlier
- Growth on a year earlier −70.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 377.8% |
| Dec 2023 | 106.8% |
| Mar 2024 | −93.3% |
| Jun 2024 | 37.1% |
| Sep 2024 | 25.6% |
| Dec 2024 | 22% |
| Mar 2025 | 1,733.3% |
| Jun 2025 | −14.6% |
| Sep 2025 | −3.7% |
| Dec 2025 | −12.6% |
| Mar 2026 | −60% |
| Jun 2026 | −70.7% |
Why profit moved: revenue changed +4.7% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −36.8% and revenue +8.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Schneider Electric Infrastructure make, and is it growing?
Schneider Electric Infrastructure Ltd reported ₹651 Cr of revenue in the Jun 2026 quarter, +4.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 7.5% a year on average. The last full year, FY26, came in at ₹2,891 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,920 Cr.
FY26 revenue was ₹2,891 Cr, +9.6% on the year before.
FY26 revenue ₹2,891 Cr (+9.6% on the year before), 7.5% a year over 10 years
- Revenue ₹2,891
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,403 |
| FY17 | ₹1,263 |
| FY18 | ₹1,314 |
| FY19 | ₹1,390 |
| FY20 | ₹1,384 |
| FY21 | ₹1,297 |
| FY22 | ₹1,530 |
| FY23 | ₹1,777 |
| FY24 | ₹2,207 |
| FY25 | ₹2,637 |
| FY26 | ₹2,891 |
Growth on a year earlier
- Growth on a year earlier 9.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 7.1% |
| FY17 | −10% |
| FY18 | 4% |
| FY19 | 5.8% |
| FY20 | −0.4% |
| FY21 | −6.3% |
| FY22 | 18% |
| FY23 | 16.1% |
| FY24 | 24.2% |
| FY25 | 19.5% |
| FY26 | 9.6% |
Jun 2026: ₹651 Cr (+4.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹651
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹496 |
| Dec 2023 | ₹744 |
| Mar 2024 | ₹472 |
| Jun 2024 | ₹593 |
| Sep 2024 | ₹600 |
| Dec 2024 | ₹857 |
| Mar 2025 | ₹587 |
| Jun 2025 | ₹622 |
| Sep 2025 | ₹650 |
| Dec 2025 | ₹1,029 |
| Mar 2026 | ₹590 |
| Jun 2026 | ₹651 |
Growth on a year earlier
- Growth on a year earlier 4.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 17.8% |
| Dec 2023 | 29.6% |
| Mar 2024 | 14.8% |
| Jun 2024 | 19.8% |
| Sep 2024 | 21% |
| Dec 2024 | 15.2% |
| Mar 2025 | 24.4% |
| Jun 2025 | 4.9% |
| Sep 2025 | 8.3% |
| Dec 2025 | 20.1% |
| Mar 2026 | 0.5% |
| Jun 2026 | 4.7% |
Recent pace: the last four quarters grew +8.4% on average, against 7.5% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.5%, against +12.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −29.9%, against −0.5% a year (rolling over).
How much of every ₹100 of sales does Schneider Electric Infrastructure keep?
Schneider Electric Infrastructure Ltd's operating margin was 5.0% in the Jun 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −10.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.9 percentage points on the year while gross margin changed −2.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 13.0%, within a range of −10.0% to 15.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −7% |
| FY15 | −1.8% |
| FY16 | 3% |
| FY17 | −10% |
| FY18 | −1.4% |
| FY19 | 2.2% |
| FY20 | 1.9% |
| FY21 | 4.9% |
| FY22 | 6% |
| FY23 | 9% |
| FY24 | 13% |
| FY25 | 15% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.2 pts |
| FY16 | +4.8 pts |
| FY17 | −13.0 pts |
| FY18 | +8.6 pts |
| FY19 | +3.6 pts |
| FY20 | −0.3 pts |
| FY21 | +3.0 pts |
| FY22 | +1.1 pts |
| FY23 | +3.0 pts |
| FY24 | +4.0 pts |
| FY25 | +2.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 5.0% (−6.0 points on a year earlier)
- Operating margin 5.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 15% |
| Mar 2024 | 16% |
| Jun 2024 | 14% |
| Sep 2024 | 12% |
| Dec 2024 | 16% |
| Mar 2025 | 15% |
| Jun 2025 | 11% |
| Sep 2025 | 13% |
| Dec 2025 | 17% |
| Mar 2026 | 8% |
| Jun 2026 | 5% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +5.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +4.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | −7.0 pts |
| Jun 2026 | −6.0 pts |
Is Schneider Electric Infrastructure's profit turning into cash?
Over the last 3 years, 110% of Schneider Electric Infrastructure Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹224 Cr of operating cash against ₹213 Cr of profit. After ₹91.0 Cr of spending on assets, ₹133 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹224 Cr against profit ₹213 Cr; 110% of 3 years' profit came in as cash
- Operating cash ₹224
- Net profit ₹213
- Free cash ₹133
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹5 | −₹18 | −₹16 |
| FY17 | −₹135 | −₹176 | −₹334 |
| FY18 | ₹156 | −₹65 | ₹133 |
| FY19 | −₹52 | −₹24 | −₹33 |
| FY20 | ₹4 | −₹30 | −₹21 |
| FY21 | ₹8 | −₹1 | −₹5 |
| FY22 | ₹120 | ₹28 | ₹97 |
| FY23 | ₹88 | ₹124 | ₹49 |
| FY24 | ₹189 | ₹172 | ₹68 |
| FY25 | ₹308 | ₹268 | ₹211 |
| FY26 | ₹224 | ₹213 | ₹133 |
FY26: operating cash was 105% of profit (110% over three years)
- Operating cash as % of profit 105%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 71% | 100% |
| FY24 | 110% | 100% |
| FY25 | 115% | 100% |
| FY26 | 105% | 100% |
Why 110% of profit came in as cash: the cash cycle got 25 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 3.9× depreciation over three years. The next section checks what that spending is building.
Where does Schneider Electric Infrastructure's cash go?
Schneider Electric Infrastructure Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 61 days in FY26, up from 36 days in FY21. It spent ₹309 Cr on assets over the last 3 years. Customers take 103 days to pay, and stock sits for 84 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,891 Cr, each day of that cycle ties up about ₹7.9 Cr, so roughly ₹483 Cr is tied up in the business at any time.
FY26: customers took 103 days to pay and stock sat for 84 days, about 2.8 months of sales sitting as stock, for a full cycle of 61 days, longer than FY21's 36.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 84 days. Customers pay about 103 days after that. Suppliers are paid at 126 days. Together that makes the 61-day cycle.
FY26: a 61-day cash cycle, +25 days compared with FY21
- Cash cycle 61d
- Inventory days 84d
- Debtor days 103d
- Payable days 126d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −11d | 84d | 182d | 278d |
| FY15 | −15d | 79d | 192d | 286d |
| FY16 | −8d | 83d | 174d | 264d |
| FY17 | 26d | 92d | 138d | 204d |
| FY18 | −35d | 106d | 110d | 251d |
| FY19 | 25d | 88d | 109d | 172d |
| FY20 | 27d | 81d | 111d | 166d |
| FY21 | 36d | 90d | 120d | 174d |
| FY22 | 30d | 76d | 108d | 155d |
| FY23 | 56d | 90d | 112d | 146d |
| FY24 | 65d | 78d | 108d | 121d |
| FY25 | 56d | 76d | 92d | 112d |
| FY26 | 61d | 84d | 103d | 126d |
Spending on assets: ₹309 Cr over the last 3 years, against ₹79.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹102 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹91.0 Cr, work in progress ₹102 Cr, a build-out
- Capex ₹91.0
- Work-in-progress ₹102
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹21 | ₹7 |
| FY17 | ₹199 | ₹16 |
| FY18 | ₹23 | ₹5 |
| FY19 | −₹19 | ₹6 |
| FY20 | ₹25 | ₹3 |
| FY21 | ₹13 | ₹8 |
| FY22 | ₹23 | ₹5 |
| FY23 | ₹39 | ₹14 |
| FY24 | ₹121 | ₹32 |
| FY25 | ₹97 | ₹86 |
| FY26 | ₹91 | ₹102 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Schneider Electric Infrastructure's P/E ratio, and how does it compare with its own history?
Schneider Electric Infrastructure Ltd's P/E is 142.1×, near the high end of its own history: higher than 85% of past readings. Its usual P/E (the middle reading) is 82.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹7.69.
P/E 142.1× against a usual 82.9×: near the high end of its own history: higher than 85% of past readings
- P/E 134.9×
- Median 82.9×
| Week | P/E | Median |
|---|---|---|
| 26 Feb 2016 | 95.4× | 82.9× |
| 11 Mar 2016 | 100.7× | 82.9× |
| 23 Mar 2016 | 104.1× | 82.9× |
| 25 Jun 2021 | 236.8× | 82.9× |
| 9 Jul 2021 | 248.7× | 82.9× |
| 23 Jul 2021 | 248.7× | 82.9× |
| 6 Aug 2021 | 248.7× | 82.9× |
| 20 Aug 2021 | 126.0× | 82.9× |
| 3 Sep 2021 | 125.8× | 82.9× |
| 17 Sep 2021 | 125.0× | 82.9× |
| 1 Oct 2021 | 120.3× | 82.9× |
| 14 Oct 2021 | 125.0× | 82.9× |
| 29 Oct 2021 | 109.5× | 82.9× |
| 11 Feb 2022 | 180.5× | 82.9× |
| 25 Feb 2022 | 158.6× | 82.9× |
| 11 Mar 2022 | 153.7× | 82.9× |
| 25 Mar 2022 | 159.1× | 82.9× |
| 8 Apr 2022 | 179.7× | 82.9× |
| 22 Apr 2022 | 207.3× | 82.9× |
| 6 May 2022 | 172.1× | 82.9× |
| 20 May 2022 | 172.8× | 82.9× |
| 3 Jun 2022 | 86.7× | 82.9× |
| 17 Jun 2022 | 81.5× | 82.9× |
| 1 Jul 2022 | 78.8× | 82.9× |
| 15 Jul 2022 | 84.2× | 82.9× |
| 29 Jul 2022 | 87.2× | 82.9× |
| 12 Aug 2022 | 47.2× | 82.9× |
| 26 Aug 2022 | 53.6× | 82.9× |
| 9 Sep 2022 | 62.9× | 82.9× |
| 23 Sep 2022 | 70.8× | 82.9× |
| 7 Oct 2022 | 75.5× | 82.9× |
| 21 Oct 2022 | 67.8× | 82.9× |
| 4 Nov 2022 | 56.1× | 82.9× |
| 18 Nov 2022 | 51.3× | 82.9× |
| 2 Dec 2022 | 52.9× | 82.9× |
| 16 Dec 2022 | 50.1× | 82.9× |
| 30 Dec 2022 | 53.0× | 82.9× |
| 13 Jan 2023 | 63.7× | 82.9× |
| 27 Jan 2023 | 56.6× | 82.9× |
| 10 Feb 2023 | 55.6× | 82.9× |
| 24 Feb 2023 | 61.5× | 82.9× |
| 10 Mar 2023 | 58.1× | 82.9× |
| 24 Mar 2023 | 55.4× | 82.9× |
| 6 Apr 2023 | 60.3× | 82.9× |
| 21 Apr 2023 | 60.5× | 82.9× |
| 5 May 2023 | 64.5× | 82.9× |
| 19 May 2023 | 68.4× | 82.9× |
| 2 Jun 2023 | 55.4× | 82.9× |
| 16 Jun 2023 | 54.2× | 82.9× |
| 30 Jun 2023 | 57.5× | 82.9× |
| 14 Jul 2023 | 61.3× | 82.9× |
| 28 Jul 2023 | 61.4× | 82.9× |
| 11 Aug 2023 | 58.3× | 82.9× |
| 25 Aug 2023 | 62.7× | 82.9× |
| 8 Sep 2023 | 66.2× | 82.9× |
| 22 Sep 2023 | 64.3× | 82.9× |
| 6 Oct 2023 | 65.5× | 82.9× |
| 20 Oct 2023 | 63.3× | 82.9× |
| 3 Nov 2023 | 60.8× | 82.9× |
| 17 Nov 2023 | 46.6× | 82.9× |
| 1 Dec 2023 | 47.8× | 82.9× |
| 15 Dec 2023 | 59.7× | 82.9× |
| 29 Dec 2023 | 57.4× | 82.9× |
| 12 Jan 2024 | 61.3× | 82.9× |
| 25 Jan 2024 | 65.1× | 82.9× |
| 9 Feb 2024 | 64.8× | 82.9× |
| 23 Feb 2024 | 62.3× | 82.9× |
| 7 Mar 2024 | 77.7× | 82.9× |
| 22 Mar 2024 | 71.1× | 82.9× |
| 5 Apr 2024 | 86.8× | 82.9× |
| 19 Apr 2024 | 79.0× | 82.9× |
| 3 May 2024 | 89.8× | 82.9× |
| 18 May 2024 | 100.5× | 82.9× |
| 31 May 2024 | 93.3× | 82.9× |
| 14 Jun 2024 | 110.5× | 82.9× |
| 28 Jun 2024 | 118.0× | 82.9× |
| 12 Jul 2024 | 113.1× | 82.9× |
| 26 Jul 2024 | 108.6× | 82.9× |
| 9 Aug 2024 | 105.5× | 82.9× |
| 23 Aug 2024 | 101.0× | 82.9× |
| 6 Sep 2024 | 102.5× | 82.9× |
| 20 Sep 2024 | 98.6× | 82.9× |
| 4 Oct 2024 | 100.7× | 82.9× |
| 18 Oct 2024 | 104.9× | 82.9× |
| 1 Nov 2024 | 99.6× | 82.9× |
| 14 Nov 2024 | 87.9× | 82.9× |
| 29 Nov 2024 | 100.8× | 82.9× |
| 13 Dec 2024 | 101.4× | 82.9× |
| 27 Dec 2024 | 94.2× | 82.9× |
| 10 Jan 2025 | 87.4× | 82.9× |
| 24 Jan 2025 | 84.4× | 82.9× |
| 7 Feb 2025 | 79.5× | 82.9× |
| 21 Feb 2025 | 75.3× | 82.9× |
| 7 Mar 2025 | 74.5× | 82.9× |
| 21 Mar 2025 | 80.7× | 82.9× |
| 4 Apr 2025 | 73.5× | 82.9× |
| 17 Apr 2025 | 71.3× | 82.9× |
| 2 May 2025 | 67.8× | 82.9× |
| 16 May 2025 | 76.8× | 82.9× |
| 30 May 2025 | 70.6× | 82.9× |
| 13 Jun 2025 | 67.9× | 82.9× |
| 27 Jun 2025 | 74.4× | 82.9× |
| 11 Jul 2025 | 79.8× | 82.9× |
| 25 Jul 2025 | 85.1× | 82.9× |
| 8 Aug 2025 | 90.5× | 82.9× |
| 22 Aug 2025 | 83.3× | 82.9× |
| 5 Sep 2025 | 86.0× | 82.9× |
| 19 Sep 2025 | 86.2× | 82.9× |
| 3 Oct 2025 | 82.6× | 82.9× |
| 17 Oct 2025 | 79.4× | 82.9× |
| 31 Oct 2025 | 80.8× | 82.9× |
| 14 Nov 2025 | 77.6× | 82.9× |
| 28 Nov 2025 | 69.7× | 82.9× |
| 12 Dec 2025 | 69.9× | 82.9× |
| 26 Dec 2025 | 70.9× | 82.9× |
| 9 Jan 2026 | 62.8× | 82.9× |
| 23 Jan 2026 | 59.1× | 82.9× |
| 6 Feb 2026 | 75.1× | 82.9× |
| 20 Feb 2026 | 84.3× | 82.9× |
| 6 Mar 2026 | 82.9× | 82.9× |
| 20 Mar 2026 | 81.3× | 82.9× |
| 2 Apr 2026 | 82.8× | 82.9× |
| 10 Apr 2026 | 92.3× | 82.9× |
| 24 Apr 2026 | 107.9× | 82.9× |
| 30 Apr 2026 | 113.5× | 82.9× |
| 15 May 2026 | 115.4× | 82.9× |
| 29 May 2026 | 140.7× | 82.9× |
| 5 Jun 2026 | 126.1× | 82.9× |
| 10 Jun 2026 | 116.2× | 82.9× |
| 17 Jun 2026 | 135.9× | 82.9× |
| 24 Jun 2026 | 147.4× | 82.9× |
| 1 Jul 2026 | 148.8× | 82.9× |
| 10 Jul 2026 | 152.0× | 82.9× |
| 24 Jul 2026 | 145.4× | 82.9× |
| 7 Aug 2026 | 145.5× | 82.9× |
| 21 Aug 2026 | 150.1× | 82.9× |
| 4 Sep 2026 | 152.2× | 82.9× |
| 18 Sep 2026 | 149.6× | 82.9× |
| 1 Oct 2026 | 157.4× | 82.9× |
| 16 Oct 2026 | 142.7× | 82.9× |
| 30 Oct 2026 | 134.9× | 82.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 25 Jun 2021 | ₹1 |
| 9 Jul 2021 | ₹1 |
| 23 Jul 2021 | ₹1 |
| 6 Aug 2021 | ₹1 |
| 20 Aug 2021 | ₹1 |
| 3 Sep 2021 | ₹1 |
| 17 Sep 2021 | ₹1 |
| 1 Oct 2021 | ₹1 |
| 14 Oct 2021 | ₹1 |
| 29 Oct 2021 | ₹1 |
| 11 Feb 2022 | ₹1 |
| 25 Feb 2022 | ₹1 |
| 11 Mar 2022 | ₹1 |
| 25 Mar 2022 | ₹1 |
| 8 Apr 2022 | ₹1 |
| 22 Apr 2022 | ₹1 |
| 6 May 2022 | ₹1 |
| 20 May 2022 | ₹1 |
| 3 Jun 2022 | ₹1 |
| 17 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 15 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹3 |
| 7 Oct 2022 | ₹3 |
| 21 Oct 2022 | ₹3 |
| 4 Nov 2022 | ₹3 |
| 18 Nov 2022 | ₹3 |
| 2 Dec 2022 | ₹3 |
| 16 Dec 2022 | ₹3 |
| 30 Dec 2022 | ₹3 |
| 13 Jan 2023 | ₹3 |
| 27 Jan 2023 | ₹3 |
| 10 Feb 2023 | ₹3 |
| 24 Feb 2023 | ₹3 |
| 10 Mar 2023 | ₹3 |
| 24 Mar 2023 | ₹3 |
| 6 Apr 2023 | ₹3 |
| 21 Apr 2023 | ₹3 |
| 5 May 2023 | ₹3 |
| 19 May 2023 | ₹3 |
| 2 Jun 2023 | ₹3 |
| 16 Jun 2023 | ₹3 |
| 30 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 28 Jul 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 8 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹5 |
| 20 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 17 Nov 2023 | ₹5 |
| 1 Dec 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 29 Dec 2023 | ₹7 |
| 12 Jan 2024 | ₹7 |
| 25 Jan 2024 | ₹7 |
| 9 Feb 2024 | ₹7 |
| 23 Feb 2024 | ₹7 |
| 7 Mar 2024 | ₹7 |
| 22 Mar 2024 | ₹9 |
| 5 Apr 2024 | ₹9 |
| 19 Apr 2024 | ₹9 |
| 3 May 2024 | ₹9 |
| 18 May 2024 | ₹9 |
| 31 May 2024 | ₹9 |
| 14 Jun 2024 | ₹9 |
| 28 Jun 2024 | ₹7 |
| 12 Jul 2024 | ₹7 |
| 26 Jul 2024 | ₹7 |
| 9 Aug 2024 | ₹7 |
| 23 Aug 2024 | ₹7 |
| 6 Sep 2024 | ₹7 |
| 20 Sep 2024 | ₹8 |
| 4 Oct 2024 | ₹8 |
| 18 Oct 2024 | ₹8 |
| 1 Nov 2024 | ₹8 |
| 14 Nov 2024 | ₹8 |
| 29 Nov 2024 | ₹8 |
| 13 Dec 2024 | ₹8 |
| 27 Dec 2024 | ₹8 |
| 10 Jan 2025 | ₹8 |
| 24 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 21 Feb 2025 | ₹8 |
| 7 Mar 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 4 Apr 2025 | ₹9 |
| 17 Apr 2025 | ₹9 |
| 2 May 2025 | ₹9 |
| 16 May 2025 | ₹9 |
| 30 May 2025 | ₹9 |
| 13 Jun 2025 | ₹9 |
| 27 Jun 2025 | ₹11 |
| 11 Jul 2025 | ₹11 |
| 25 Jul 2025 | ₹11 |
| 8 Aug 2025 | ₹11 |
| 22 Aug 2025 | ₹11 |
| 5 Sep 2025 | ₹11 |
| 19 Sep 2025 | ₹10 |
| 3 Oct 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 31 Oct 2025 | ₹10 |
| 14 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 12 Dec 2025 | ₹10 |
| 26 Dec 2025 | ₹10 |
| 9 Jan 2026 | ₹10 |
| 23 Jan 2026 | ₹10 |
| 6 Feb 2026 | ₹10 |
| 20 Feb 2026 | ₹10 |
| 6 Mar 2026 | ₹10 |
| 20 Mar 2026 | ₹10 |
| 2 Apr 2026 | ₹11 |
| 10 Apr 2026 | ₹11 |
| 24 Apr 2026 | ₹11 |
| 30 Apr 2026 | ₹11 |
| 15 May 2026 | ₹11 |
| 29 May 2026 | ₹11 |
| 5 Jun 2026 | ₹11 |
| 10 Jun 2026 | ₹11 |
| 17 Jun 2026 | ₹11 |
| 24 Jun 2026 | ₹9 |
| 1 Jul 2026 | ₹9 |
| 10 Jul 2026 | ₹9 |
| 24 Jul 2026 | ₹9 |
| 7 Aug 2026 | ₹9 |
| 21 Aug 2026 | ₹9 |
| 4 Sep 2026 | ₹9 |
| 18 Sep 2026 | ₹9 |
| 1 Oct 2026 | ₹8 |
| 16 Oct 2026 | ₹8 |
| 30 Oct 2026 | ₹8 |
PEG 5.38: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 5.38×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.59× | 1.00× |
| Q3 FY24 | 0.27× | 1.00× |
| Q4 FY24 | 2.65× | 1.00× |
| Q1 FY25 | 2.77× | 1.00× |
| Q2 FY25 | 5.32× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 1.07× | 1.00× |
| Q1 FY26 | 1.90× | 1.00× |
| Q2 FY26 | 2.43× | 1.00× |
| Q3 FY26 | 5.38× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −20.6% while the price moved +33.2%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +57.6% a year; about +53.2% a year came from earnings growth and about +4.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Schneider Electric Infrastructure business getting better or worse?
Schneider Electric Infrastructure Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −29.9% in the latest quarter, against +167.5% at its best in 12 quarters, with ROCE falling at 24.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.6% in FY26, profit −20.5%
- Revenue growth 9.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 7.1% |
| FY17 | −10% |
| FY18 | 4% |
| FY19 | 5.8% |
| FY20 | −0.4% |
| FY21 | −6.3% |
| FY22 | 18% |
| FY23 | 16.1% |
| FY24 | 24.2% |
| FY25 | 19.5% |
| FY26 | 9.6% |
Profit growth, EPS growth
- Profit growth −20.5%
- EPS growth −20.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | 38.7% | 39.1% |
| FY25 | 55.8% | 55.8% |
| FY26 | −20.5% | −20.6% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 9.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 14.1% |
| Dec 2023 | 25.8% |
| Mar 2024 | 24.2% |
| Jun 2024 | 21.3% |
| Sep 2024 | 21.9% |
| Dec 2024 | 17.5% |
| Mar 2025 | 19.5% |
| Jun 2025 | 15.7% |
| Sep 2025 | 12.7% |
| Dec 2025 | 14.5% |
| Mar 2026 | 9.6% |
| Jun 2026 | 9.5% |
Profit, EPS
- Profit −29.9%
- EPS −29.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 89.8% | 89.2% |
| Dec 2023 | 167.5% | 170.4% |
| Mar 2024 | 37.6% | 38.8% |
| Jun 2024 | 39.1% | 40.3% |
| Sep 2024 | 17.4% | 18.6% |
| Dec 2024 | 0.9% | 1.5% |
| Mar 2025 | 55.8% | 55.8% |
| Jun 2025 | 41.1% | 40.3% |
| Sep 2025 | 32.1% | 31.2% |
| Dec 2025 | 13.4% | 13.1% |
| Mar 2026 | −20.9% | −20.6% |
| Jun 2026 | −29.9% | −29.4% |
ROCE: the return line, worked out each quarter
- ROCE 24.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 38% |
| Dec 2023 | 46.4% |
| Mar 2024 | 39.1% |
| Jun 2024 | 43.4% |
| Sep 2024 | 40.6% |
| Dec 2024 | 47% |
| Mar 2025 | 40.6% |
| Jun 2025 | 39.5% |
| Sep 2025 | 35.6% |
| Dec 2025 | 34.3% |
| Mar 2026 | 27.4% |
| Jun 2026 | 24.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.6% | +17.6% | +17.4% | +7.5% |
| Profit | −20.5% | +19.8% | — | — |
| EPS | −20.6% | +19.8% | — | — |
| Share price | +33.2% | +51.7% | +57.6% | +22.0% |
What is Schneider Electric Infrastructure management's track record?
FY25 revenue ₹26.37B (+19.49% on a year earlier), strong execution. H1 FY26 order inflows surged 28% on a year earlier driven by utility and renewable energy projects. July to September 2025 revenue ₹6.50B (+8.41% on a year earlier); slower than H1 due to temporary execution delays, but management attributed to timing not structural. Parent Schneider Electric SE guided +7-10% organic revenue for FY25, India delivered double-digit growth. Track record broadly credible, parent accountability keeps management honest.
Regulatory and governance record
One historical SEBI order (Jan 2021) involving Schneider Electric President Systems Ltd (precursor/related entity) arising from minority shareholder complaints by Rajeev Thakkar. Company later withdrew its SAT appeal against the SEBI order in Jul 2023, suggesting they conceded the point rather than fight it. Nature of violation: not fully disclosed in fetched page, but linked to a settlement order found on Casemine. No fresh SEBI penalties, fraud cases, or scam allegations in 2024-2026.
Checked 12 April 2026.
How much does Schneider Electric Infrastructure earn on its capital?
Schneider Electric Infrastructure Ltd earned a ROCE of 30% in FY26. That is up from a low of −25% in FY17. Its return on capital used (ROIC) is 10.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.4% net margin and 1.23× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.4% net margin × 1.23× asset turnover × 3.40× leverage (assets divided by equity) ≈ 30.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 22.7% − 12.0% = +10.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 22.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 27.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 30%, the climb back from FY17's −25%
- ROCE 30%
- ROIC (annual) 27.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −15% | – | 12% |
| FY15 | 4% | – | 12% |
| FY16 | 6% | – | 12% |
| FY17 | −25% | – | 12% |
| FY18 | −4% | – | 12% |
| FY19 | 10% | – | 12% |
| FY20 | 3% | – | 12% |
| FY21 | 12% | – | 12% |
| FY22 | 14% | 14% | 12% |
| FY23 | 26% | 26.1% | 12% |
| FY24 | 38% | 32.1% | 12% |
| FY25 | 41% | 36.6% | 12% |
| FY26 | 30% | 27.9% | 12% |
Q4 FY26: ROCE 25.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 25.0%
- ROIC (12 months) 28.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 32.2% | 28% | 12% |
| Q3 FY24 | – | 34.2% | 12% |
| Q4 FY24 | 32.9% | 40.2% | 12% |
| Q1 FY25 | – | 31.6% | 12% |
| Q2 FY25 | 33.1% | 31.9% | 12% |
| Q3 FY25 | – | 30.3% | 12% |
| Q4 FY25 | 33.3% | 28.3% | 12% |
| Q1 FY26 | – | 36.6% | 12% |
| Q2 FY26 | 29.8% | 34.9% | 12% |
| Q3 FY26 | – | 34.2% | 12% |
| Q4 FY26 | 25% | 34.8% | 12% |
| Q1 FY27 | – | 28.3% | 12% |
Does Schneider Electric Infrastructure have too much debt?
Schneider Electric Infrastructure Ltd has total debt of ₹548 Cr against shareholder equity of ₹774 Cr as of Jun 2026, so its debt is 0.71× its equity. Year by year, that ratio went from 14.06 in FY22 to 0.71 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹548 Cr, 0.71× equity
- Total debt ₹548
| Quarter | Total debt |
|---|---|
| FY22 | ₹506 |
| FY23 | ₹534 |
| FY24 | ₹491 |
| FY25 | ₹522 |
| FY26 | ₹548 |
Debt-to-equity
- Debt-to-equity 0.71×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 14.1× |
| FY23 | 3.54× |
| FY24 | 1.66× |
| FY25 | 0.93× |
| FY26 | 0.71× |
Jun 2026: debt ₹548 Cr, debt-to-equity 0.71
- Total debt (quarterly) ₹548
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹477 |
| Dec 2023 | ₹477 |
| Mar 2024 | ₹491 |
| Jun 2024 | ₹547 |
| Sep 2024 | ₹514 |
| Dec 2024 | ₹514 |
| Mar 2025 | ₹522 |
| Jun 2025 | ₹522 |
| Sep 2025 | ₹527 |
| Dec 2025 | ₹527 |
| Mar 2026 | ₹548 |
| Jun 2026 | ₹548 |
Debt-to-equity
- Debt-to-equity 0.71×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 2.16× |
| Dec 2023 | 2.16× |
| Mar 2024 | 1.66× |
| Jun 2024 | 1.85× |
| Sep 2024 | 1.28× |
| Dec 2024 | 1.28× |
| Mar 2025 | 0.93× |
| Jun 2025 | 0.93× |
| Sep 2025 | 0.80× |
| Dec 2025 | 0.80× |
| Mar 2026 | 0.71× |
| Jun 2026 | 0.71× |
What is the Schneider Electric Infrastructure shareholding pattern?
Domestic institutions raised their stake in Schneider Electric Infrastructure Ltd by 1.9 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 4.8% of the company. Foreign institutions moved +0.8 points over the same period, to 3.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.9 points over 8 quarters, to 4.8%; Foreign institutions: +0.8 points over 8 quarters, to 3.4%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Why the owners changed: domestic institutions drove it (+1.9 points), together with foreign institutions (+0.8 points). They raised their stake step by step.
Year ends: the public −2.7 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 3.18%
- Domestic inst. 4.07%
- Public 17.74%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 1.93% | 2.61% | 20.46% |
| Mar 2025 | 75% | 3% | 3.22% | 18.76% |
| Mar 2026 | 75% | 3.18% | 4.07% | 17.74% |
Domestic institutions raised their stake by 1.9 points over 8 quarters
- Promoters 75%
- Foreign inst. 3.42%
- Domestic inst. 4.8%
- Public 16.79%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 1.32% | 2.28% | 21.39% |
| Dec 2023 | 75% | 1.85% | 2.26% | 20.88% |
| Mar 2024 | 75% | 1.93% | 2.61% | 20.46% |
| Jun 2024 | 75% | 1.96% | 2.76% | 20.27% |
| Sep 2024 | 75% | 2.66% | 2.93% | 19.4% |
| Dec 2024 | 75% | 2.98% | 3.17% | 18.86% |
| Mar 2025 | 75% | 3% | 3.22% | 18.76% |
| Jun 2025 | 75% | 3.1% | 2.97% | 18.92% |
| Sep 2025 | 75% | 3.08% | 3.28% | 18.64% |
| Dec 2025 | 75% | 3.02% | 3.28% | 18.7% |
| Mar 2026 | 75% | 3.18% | 4.07% | 17.74% |
| Jun 2026 | 75% | 3.42% | 4.65% | 16.91% |
| Sep 2026 | 75% | 3.42% | 4.8% | 16.79% |
How far is Schneider Electric Infrastructure from balance-sheet trouble?
For Schneider Electric Infrastructure Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Schneider Electric Infrastructure rank in its industry?
35.2 out of 100, rank 9 of 12 in Capital Goods - Transformers, with 96% of the evidence available.
Schneider Electric Infrastructure Ltd scores 35.2 out of 100 against the 12 companies it is compared with in Capital Goods - Transformers, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 7.2 + 15.5 + 5.8 + 6.7 = 35.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Schneider Electric Infrastructure compared with?
Schneider Electric Infrastructure ranks 9 of 12 Capital Goods - Transformers companies on the 4-Factor Sector Score, with 35.2 out of 100.
- 1Indo Tech Transformers LtdINDOTECH · losing its lead · Most evidence points up · 96% evidence71.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 22.1% · Profit 29.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 20.2/25 · ROCE 40.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 29× · PEG 0.74 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 6.5% · Lead over NIFTY 500 20.6% · 1 year 60.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 20.2 + 15.5 + 13.4 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Supreme Power Equipment LtdSUPREMEPWR · turning · Evidence leans up · 78% evidence61.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 23.9% · Profit 3.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 22% · Operating margin 17.3% · 76% evidenceValuation 11.8/20 · P/E 24.6× · PEG — · 50% evidenceRelative strength 19.3/20 · Lead over its industry 4.9% · Lead over NIFTY 500 22.3% · 1 year 17.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.9 + 14.9 + 11.8 + 19.3 = 61.9 · What this means: Relative strength against the index is 22.3%, and revenue and profit growth are weak. - 3Transformers & Rectifiers India LtdTARIL · turning · Evidence leans up · 75% evidence57.3out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 27.3% · Profit 23.3% · Operating margin change 6 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 23.3% · Operating margin 17% · 76% evidenceValuation 10.1/20 · P/E 31.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry -11.3% · Lead over NIFTY 500 4.6% · 1 year -32.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 14.6 + 10.1 + 9.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CG Power & Industrial Solutions LtdCGPOWER · turning · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 23.8% · Profit 28.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.7% · Operating margin 14% · 100% evidenceValuation 4.3/20 · P/E 90.6× · PEG 6.43 · 100% evidenceRelative strength 6.8/20 · Lead over its industry -8% · Lead over NIFTY 500 7.2% · 1 year 9.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 18.8 + 4.3 + 6.8 = 57.2 · What this means: Earnings are strong; relative strength in its sector is -8% and the one-year return is 9.1%. - 5Marsons LtdMARSONS · breaking out · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 33.5% · Profit 43.6% · Operating margin change -0.9 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 24.4% · Operating margin 14.7% · 100% evidenceValuation 7.0/20 · P/E 57.8× · PEG 7.62 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 14.1% · 1 year -13.7% · 25% evidence · 9 of 12 weeks aheadExact sum: 19.9 + 13.7 + 7 + 11.3 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Voltamp Transformers LtdVOLTAMP · breaking out · Evidence leans down · 100% evidence44.8out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 22.8% · Profit -1.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 23.5% · Operating margin 15% · 100% evidenceValuation 3.2/20 · P/E 32.4× · PEG 4.92 · 100% evidenceRelative strength 12.1/20 · Lead over its industry 0.3% · Lead over NIFTY 500 16.9% · 1 year 39.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 13.9 + 15.6 + 3.2 + 12.1 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ujaas Energy LtdUEL · leader · Evidence leans down · 77% evidence43.8out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue -26% · Profit -3.5% · Operating margin change 9.5 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.9% · Operating margin 20.4% · 100% evidenceValuation 8.5/20 · P/E 378× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over NIFTY 500 21.2% · 1 year 58.8% · 70% evidence · 12 of 12 weeks aheadExact sum: 13.4 + 6.8 + 8.5 + 15.1 = 43.8 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak. - 8Bharat Bijlee LtdBBL · turning · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 26.4% · Profit -11.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 4.9/25 · ROCE 8.4% · Operating margin 8% · 100% evidenceValuation 10.7/20 · P/E 20.3× · PEG 4.48 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -20.6% · Lead over NIFTY 500 -5.2% · 1 year -22.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.9 + 10.7 + 5.1 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Schneider Electric Infrastructure Ltd this pageSCHNEIDER · quiet · Evidence leans down · 96% evidence35.2out of 100
How the score adds up
Growth & earnings 7.2/35 · Revenue 9.5% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 15.5/25 · ROCE 29.6% · Operating margin 5% · 100% evidenceValuation 5.8/20 · P/E 135× · PEG 2.78 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 9% · 1 year 30.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.2 + 15.5 + 5.8 + 6.7 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Shilchar Technologies LtdSHILCTECH · quiet · Most evidence points down · 82% evidence33.1out of 100
How the score adds up
Growth & earnings 3.6/35 · Revenue -9.2% · Profit -29.9% · Operating margin change -10 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 50.7% · Operating margin 21% · 76% evidenceValuation 7.2/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -7.7% · 1 year -17.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.6 + 21.2 + 7.2 + 1.1 = 33.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Danish Power LtdDANISH · breaking out · Too little evidence to rank firmly · 43% evidence54.3out of 100
- 12Vilas Transcore LtdVILAS · breaking out · Too little evidence to rank firmly · 32% evidence45.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Transformers, all 12 compared on one page.
Which companies are close to Schneider Electric Infrastructure in size?
Schneider Electric Infrastructure is the 2nd largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: CG Power & Industrial Solutions. Just below it: Voltamp Transformers, Transformers & Rectifiers India, Shilchar Technologies, Indo Tech Transformers and Bharat Bijlee.
Capital Goods - Transformers companies close in size
- CG Power & Industrial Solutions Ltd ₹1,26,668 crore
- Schneider Electric Infrastructure Ltd ₹26,088 crore
- Voltamp Transformers Ltd ₹10,472 crore
- Transformers & Rectifiers India Ltd ₹9,478 crore
- Shilchar Technologies Ltd ₹4,091 crore
- Indo Tech Transformers Ltd ₹2,884 crore
- Bharat Bijlee Ltd ₹2,634 crore
All 12 Capital Goods - Transformers companies, largest first
Companies close in size in other industries
- Kirloskar Oil Engines Ltd ₹26,145 crore · Gensets
- Brookfield India Real Estate Trust ₹26,116 crore · Real Estate Investment Trusts
- Schneider Electric Infrastructure Ltd ₹26,088 crore
- Honeywell Automation India Ltd ₹26,069 crore · Electronics - Others
- Asahi India Glass Ltd ₹26,024 crore · Glass & Glass Products
What else do people ask about Schneider Electric Infrastructure?
What is Schneider Electric Infrastructure's share price today?
Schneider Electric Infrastructure Ltd's share price is ₹1,148.40, +33.2% over the past year. The whole company is worth ₹27,461 Cr on the market.
In the last 52 weeks it traded between ₹607 to ₹1,482; today it is 62% of the way up from the low, 1.4% above its 200-day average (as of 4 November 2026).
What were Schneider Electric Infrastructure's latest quarterly results?
Schneider Electric Infrastructure Ltd reported revenue of ₹651 Cr and net profit of ₹12.0 Cr for the Jun 2026 quarter. Revenue rose 4.7% and profit fell 70.7% compared with a year earlier. Earnings per share were ₹0.52.
The operating margin was 5.0%, 6.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Schneider Electric Infrastructure's market cap?
Schneider Electric Infrastructure Ltd's market capitalisation is ₹27,461 Cr at a share price of ₹1,148.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Schneider Electric Infrastructure performing?
Schneider Electric Infrastructure Ltd's share price has been rising for 33 weeks. In its latest quarter, revenue rose 4.7% and profit fell 70.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 4 November 2026).
Will Schneider Electric Infrastructure's share price go up?
This page does not forecast Schneider Electric Infrastructure Ltd's share price. What it shows instead: the share price is ₹1,148.40, and it has been rising for 33 weeks. Its P/E of 142.1× is higher than 85% of its own last 11 years (as of 4 November 2026).
Who owns Schneider Electric Infrastructure?
Promoters own 75.0% of Schneider Electric Infrastructure Ltd, foreign institutions 3.4%, domestic institutions 4.8% and the public 16.8% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.9 percentage points over 8 quarters (as of 4 November 2026).
Does Schneider Electric Infrastructure have too much debt?
Schneider Electric Infrastructure Ltd has a moderate amount of debt: its debt is 0.92× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹633 Cr against equity of ₹690 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Schneider Electric Infrastructure in its business cycle?
Schneider Electric Infrastructure Ltd's FY26 operating margin was 13.0%, against a 13-year range of −10.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 5.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Schneider Electric Infrastructure story?
The main question: the share price moved +33.2% in a year while yearly earnings per share moved −20.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Schneider Electric Infrastructure a stock worth studying right now?
What the numbers show: Schneider Electric Infrastructure Ltd's share price has risen faster than its earnings: +33.2% in a year, against −20.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Schneider Electric Infrastructure share price forecast for 2026?
What management itself guided: Remaining 3 quarters, including the ongoing quarter, expected to be good.
Where does this page get Schneider Electric Infrastructure's management information?
From Schneider Electric Infrastructure's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.